{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4849,1.4]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4853,0.4654795]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4867,10.15833]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4871,12.21667]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4857,0.063]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4862,0.0]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4849,1.4]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4853,0.4653835]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4867,10.15833]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4871,12.20833]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4857,0.063]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4862,0.0]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4849,1.4]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4853,0.4652858]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4867,10.16667]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4871,12.20833]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4857,0.063]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4862,0.0]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4849,1.4]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4853,0.4649395]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4867,10.14167]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4871,12.20833]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4857,0.063]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4862,0.0]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4849,1.4]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4853,0.4647731]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4867,10.16667]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4871,12.2]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4857,0.063]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4862,0.0]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4849,1.4]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4853,0.4649679]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4867,10.14167]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4871,12.16667]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4857,0.063]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4862,0.0]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4849,1.4]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4853,0.4646188]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4867,10.10833]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4871,12.13333]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4857,0.06275]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4862,0.0]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4849,1.4]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4853,0.4648103]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4867,10.08333]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4871,12.1]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4857,0.063]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4862,0.0]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4849,1.4]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4853,0.4651566]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4867,10.03333]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4871,12.08333]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4857,0.063]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4862,0.0]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4849,1.4]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4853,0.4650156]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4867,10.01667]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4871,12.03333]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4857,0.063]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4862,0.0]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4849,1.4]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4853,0.4654864]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4867,9.958333]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4871,12.00833]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4857,0.063]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4862,0.0]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4849,1.4]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4853,0.4656602]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4867,9.916667]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4871,12.0]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4857,0.063]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4862,0.0]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4849,1.4]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4853,0.4655125]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4867,9.883334]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4871,11.95]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4857,0.063]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4862,0.0]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4849,1.4]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4853,0.4652197]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4867,9.825]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4871,11.875]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4857,0.063]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4862,0.0]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4849,1.4]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4853,0.4652325]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4867,9.791667]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4871,11.85]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4857,0.063]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4862,0.0]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4849,1.4]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4853,0.4653623]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4867,9.758333]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4871,11.8]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4857,0.063]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4862,0.0]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4849,1.4]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4853,0.4652085]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4867,9.75]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4871,11.8]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4857,0.063]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4862,0.0]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4849,1.4]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4853,0.4653053]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4867,9.7]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4871,11.78333]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4857,0.063]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4862,0.0]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4849,1.4]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4853,0.4653717]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4867,9.7]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4871,11.76667]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4857,0.063]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4862,0.0]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4849,1.4]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4853,0.4650796]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4867,9.7]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4871,11.79167]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4857,0.063]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4862,0.0]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4849,1.4]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4853,0.4650483]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4867,9.741666]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4871,11.80833]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4857,0.063]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4862,0.0]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4849,1.4]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4853,0.4650884]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4867,9.758333]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4871,11.84167]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4857,0.063]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4862,0.0]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4849,1.4]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4853,0.4647028]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4867,9.741666]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4871,11.83333]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4857,0.063]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4862,0.0]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4849,1.4]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4853,0.464891]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4867,9.783334]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4871,11.89167]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4857,0.063]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4862,0.0]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4849,1.4]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4853,0.4649191]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4867,9.791667]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4871,11.89167]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4857,0.063]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4862,0.0]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4849,1.4]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4853,0.4648752]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4867,9.8]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4871,11.89167]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4857,0.063]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4862,0.0]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4849,1.4]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4853,0.4649852]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4867,9.808333]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4871,11.86667]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4857,0.063]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4862,0.0]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4849,1.4]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4853,0.46492]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4867,9.825]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4871,11.9]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4857,0.063]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4862,0.0]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4849,1.4]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4853,0.4648896]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4867,9.85]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4871,11.90833]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4857,0.063]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4862,0.0]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4849,1.4]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4853,0.4651519]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4867,9.858334]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4871,11.9]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4857,0.063]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4862,0.0]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4849,1.4]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4853,0.465159]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4867,9.900001]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4871,11.925]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4857,0.063]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4862,0.0]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4849,1.4]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4853,0.4650424]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4867,9.941667]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4871,11.94167]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4857,0.063]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4862,0.0]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4849,1.4]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4853,0.4653498]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4867,9.908334]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4871,11.94167]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4857,0.063]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4862,0.0]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4849,1.4]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4853,0.4653893]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4867,9.958333]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4871,11.98333]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4857,0.063]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4862,0.0]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4849,1.4]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4853,0.4652378]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4867,9.991666]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4871,12.01667]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4857,0.063]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4862,0.0]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4849,1.4]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4853,0.4655622]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4867,9.983333]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4871,12.0]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4857,0.063]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4862,0.0]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4849,1.4]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4853,0.4653482]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4867,9.974999]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4871,11.99167]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4857,0.063]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4862,0.0]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4849,1.4]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4853,0.4651917]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4867,9.941667]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4871,11.98333]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4857,0.063]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4862,0.0]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4849,1.4]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4853,0.4654792]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4867,9.900001]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4871,11.93333]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4857,0.063]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4862,0.0]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4849,1.4]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4853,0.4651483]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4867,9.900001]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4871,11.96667]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4857,0.063]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4862,0.0]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4849,1.4]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4853,0.4652767]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4867,9.883334]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4871,11.93333]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4857,0.063]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4862,0.0]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4849,1.4]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4853,0.4657868]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4867,9.858334]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4871,11.93333]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4857,0.063]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4862,0.0]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4849,1.466667]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4853,0.4653112]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4867,9.833333]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4871,11.93333]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4857,0.063]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4862,0.0]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4849,1.55]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4853,0.4653833]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4867,9.866667]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4871,11.90833]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4857,0.063]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4862,0.0]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4849,1.6]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4853,0.4658081]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4867,9.866667]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4871,11.98333]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4857,0.063]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4862,0.0]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4849,1.6]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4853,0.465535]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4867,9.900001]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4871,12.0]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4857,0.063]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4862,0.0]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4849,1.6]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4853,0.4655391]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4867,9.925]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4871,12.025]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4857,0.063]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4862,0.0]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4849,1.6]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4853,0.4657506]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4867,9.95]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4871,12.04167]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4857,0.063]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4862,0.0]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4849,1.6]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4853,0.465655]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4867,9.95]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4871,12.06667]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4857,0.063]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4862,0.0]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4849,1.6]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4853,0.4654791]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4867,9.974999]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4871,12.05833]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4857,0.063]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4862,0.0]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4849,1.6]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4853,0.4656141]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4867,9.966666]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4871,12.06667]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4857,0.063]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4862,0.0]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4849,1.6]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4853,0.4654992]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4867,9.941667]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4871,12.05]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4857,0.063]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4862,0.0]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4849,1.6]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4853,0.4655011]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4867,9.925]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4871,12.03333]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4857,0.063]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4862,0.0]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4849,1.6]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4853,0.4659512]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4867,9.900001]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4871,12.05]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4857,0.063]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4862,0.0]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4849,1.6]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4853,0.4656159]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4867,9.966666]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4871,12.075]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4857,0.063]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4862,0.0]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4849,1.6]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4853,0.4655793]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4867,10.01667]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4871,12.125]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4857,0.063]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4862,0.0]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4849,1.6]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4853,0.4658042]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4867,10.05]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4871,12.175]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4857,0.063]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4862,0.0]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4849,1.6]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4853,0.4655423]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4867,10.075]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4871,12.19167]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4857,0.063]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4862,0.0]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4849,1.6]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4853,0.4657743]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4867,10.125]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4871,12.25]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4857,0.063]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4862,0.0]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4849,1.6]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4853,0.4658827]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4867,10.08333]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4871,12.2]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4857,0.063]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4862,0.0]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4849,1.6]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4853,0.4658054]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4867,10.1]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4871,12.21667]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4857,0.063]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4862,0.0]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4849,1.583333]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4853,0.4656419]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4867,10.11667]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4871,12.26667]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4857,0.063]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4862,0.0]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4849,1.6]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4853,0.4656798]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4867,10.15833]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4871,12.29167]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4857,0.063]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4862,0.0]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4849,1.6]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4853,0.4654167]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4867,10.15833]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4871,12.29167]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4857,0.063]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4862,0.0]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4849,1.6]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4853,0.4655984]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4867,10.16667]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4871,12.3]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4857,0.063]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4862,0.0]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4849,1.6]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4853,0.4655925]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4867,10.18333]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4871,12.31667]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4857,0.063]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4862,0.0]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4849,1.6]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4853,0.4654388]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4867,10.19167]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4871,12.31667]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4857,0.063]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4862,0.0]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4849,1.6]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4853,0.4658126]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4867,10.20833]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4871,12.35833]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4857,0.063]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4862,0.0]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4849,1.6]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4853,0.4659883]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4867,10.275]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4871,12.4]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4857,0.063]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4862,0.0]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4849,1.6]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4853,0.4658667]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4867,10.3]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4871,12.41667]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4857,0.063]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4862,0.0]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4849,1.6]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4853,0.4658778]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4867,10.31667]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4871,12.43333]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4857,0.063]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4862,0.0]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4849,1.6]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4853,0.466094]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4867,10.325]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4871,12.46667]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4857,0.063]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4862,0.0]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4849,1.6]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4853,0.4663245]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4867,10.34167]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4871,12.45833]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4857,0.063]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4862,0.0]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4849,1.6]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4853,0.4660622]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4867,10.34167]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4871,12.49167]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4857,0.063]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4862,0.0]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4849,1.6]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4853,0.4660504]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4867,10.38333]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4871,12.48333]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4857,0.063]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4862,0.0]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4849,1.6]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4853,0.4660889]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4867,10.4]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4871,12.5]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4857,0.063]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4862,0.0]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4849,1.6]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4853,0.4657609]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4867,10.4]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4871,12.49167]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4857,0.063]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4862,0.0]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4849,1.6]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4853,0.4659892]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4867,10.39167]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4871,12.475]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4857,0.063]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4862,0.0]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4849,1.6]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4853,0.4657869]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4867,10.36667]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4871,12.46667]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4857,0.063]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4862,0.0]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4849,1.6]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4853,0.465537]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4867,10.39167]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4871,12.45833]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4857,0.063]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4862,0.0]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4849,1.6]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4853,0.4658113]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4867,10.4]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4871,12.45]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4857,0.063]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4862,0.0]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4849,1.783333]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4853,0.4657489]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4867,10.39167]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4871,12.5]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4857,0.063]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4862,0.0]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4849,2.983333]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4853,0.4654415]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4867,10.38333]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4871,12.475]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4857,0.063]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4862,0.0]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4849,2.5]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4853,0.4653676]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4867,10.4]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4871,12.5]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4857,0.063]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4862,0.0]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4849,2.166667]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4853,0.4657836]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4867,10.43333]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4871,12.50833]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4857,0.063]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4862,0.0]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4849,2.0]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4853,0.4656119]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4867,10.48333]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4871,12.54167]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4857,0.063]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4862,0.0]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4849,1.9]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4853,0.4656249]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4867,10.50833]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4871,12.58333]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4857,0.063]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4862,0.0]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4849,1.8]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4853,0.4658673]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4867,10.5]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4871,12.575]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4857,0.063]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4862,0.0]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4849,1.8]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4853,0.4657285]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4867,10.525]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4871,12.56667]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4857,0.06275]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4862,0.0]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4849,1.8]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4853,0.4658468]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4867,10.51667]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4871,12.6]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4857,0.063]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4862,0.0]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4849,1.8]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4853,0.4657874]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4867,10.54167]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4871,12.58333]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4857,0.063]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4862,0.0]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4849,1.8]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4853,0.4654896]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4867,10.6]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4871,12.59167]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4857,0.063]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4862,0.0]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4849,1.8]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4853,0.4654501]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4867,10.6]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4871,12.60833]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4857,0.063]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4862,0.0]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4849,1.8]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4853,0.4657896]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4867,10.6]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4871,12.60833]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4857,0.063]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4862,0.0]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4849,1.8]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4853,0.4654541]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4867,10.60833]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4871,12.63333]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4857,0.063]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4862,0.0]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4849,1.8]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4853,0.4657545]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4867,10.63333]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4871,12.65]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4857,0.063]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4862,0.0]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4849,1.8]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4853,0.4657755]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4867,10.64167]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4871,12.69167]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4857,0.063]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4862,0.0]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4849,1.8]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4853,0.4655199]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4867,10.675]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4871,12.68333]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4857,0.063]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4862,0.0]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4849,1.8]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4853,0.4658905]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4867,10.7]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4871,12.725]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4857,0.063]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4862,0.0]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4849,1.8]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4853,0.4657721]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4867,10.71667]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4871,12.725]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4857,0.063]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4862,0.0]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4849,1.8]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4853,0.4656399]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4867,10.70833]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4871,12.73333]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4857,0.063]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4862,0.0]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4849,1.8]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4853,0.4658715]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4867,10.75]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4871,12.76667]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4857,0.063]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4862,0.0]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4849,1.8]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4853,0.4659083]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4867,10.79167]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4871,12.79167]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4857,0.063]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4862,0.0]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4849,1.8]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4853,0.4654005]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4867,10.80833]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4871,12.80833]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4857,0.063]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4862,0.0]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4849,1.8]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4853,0.4657344]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4867,10.85]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4871,12.825]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4857,0.063]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4862,0.0]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4849,1.8]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4853,0.4656037]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4867,10.86667]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4871,12.89167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4857,0.063]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4862,0.0]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4849,1.8]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4853,0.4654808]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4867,10.875]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4871,12.88333]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4857,0.063]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4862,0.0]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4849,1.8]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4853,0.4658097]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4867,10.86667]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4871,12.88333]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4857,0.063]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4862,0.0]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4849,1.8]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4853,0.4655598]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4867,10.86667]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4871,12.85]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4857,0.063]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4862,0.0]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4849,1.8]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4853,0.4655291]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4867,10.88333]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4871,12.90833]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4857,0.063]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4862,0.0]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4849,1.8]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4853,0.4655625]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4867,10.84167]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4871,12.85]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4857,0.063]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4862,0.0]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4849,1.8]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4853,0.4652169]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4867,10.85]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4871,12.85]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4857,0.063]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4862,0.0]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4849,1.8]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4853,0.4652814]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4867,10.84167]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4871,12.83333]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4857,0.063]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4862,0.0]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4849,1.8]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4853,0.4656082]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4867,10.88333]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4871,12.89167]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4857,0.063]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4862,0.0]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4849,1.8]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4853,0.4653588]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4867,10.88333]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4871,12.875]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4857,0.063]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4862,0.0]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4849,1.8]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4853,0.4652224]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4867,10.83333]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4871,12.80833]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4857,0.063]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4862,0.0]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4849,1.8]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4853,0.4655384]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4867,10.85]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4871,12.83333]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4857,0.063]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4862,0.0]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4849,1.8]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4853,0.4653809]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4867,10.84167]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4871,12.83333]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4857,0.063]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4862,0.0]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4849,1.8]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4853,0.4656217]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4867,10.85]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4871,12.79167]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4857,0.063]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4862,0.0]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4849,1.8]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4853,0.4657475]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4867,10.81667]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4871,12.8]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4857,0.063]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4862,0.0]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4849,1.8]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4853,0.4651782]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4867,10.80833]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4871,12.80833]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4857,0.063]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4862,0.0]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4849,1.8]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4853,0.4651335]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4867,10.85]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4871,12.85]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4857,0.063]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4862,0.0]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4849,1.8]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4853,0.4656662]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4867,10.83333]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4871,12.84167]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4857,0.063]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4862,0.0]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4849,1.8]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4853,0.4651767]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4867,10.825]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4871,12.81667]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4857,0.063]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4862,0.0]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4849,1.8]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4853,0.4654941]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4867,10.80833]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4871,12.85]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4857,0.063]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4862,0.0]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4849,1.8]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4853,0.4658085]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4867,10.80833]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4871,12.8]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4857,0.063]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4862,0.0]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4849,1.8]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4853,0.4656712]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4867,10.825]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4871,12.81667]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4857,0.063]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4862,0.0]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4849,1.8]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4853,0.4656676]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4867,10.80833]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4871,12.80833]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4857,0.063]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4862,0.0]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4849,1.8]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4853,0.4658853]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4867,10.8]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4871,12.79167]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4857,0.063]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4862,0.0]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4849,1.8]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4853,0.4655499]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4867,10.8]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4871,12.775]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4857,0.063]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4862,0.0]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4849,1.8]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4853,0.4657558]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4867,10.75833]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4871,12.76667]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4857,0.063]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4862,0.0]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4849,1.8]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4853,0.4658401]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4867,10.74167]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4871,12.74167]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4857,0.063]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4862,0.0]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4849,1.8]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4853,0.4655758]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4867,10.75833]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4871,12.71667]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4857,0.063]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4862,0.0]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4849,1.8]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4853,0.4656641]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4867,10.79167]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4871,12.775]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4857,0.063]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4862,0.0]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4849,1.8]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4853,0.465833]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4867,10.75]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4871,12.75]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4857,0.06275]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4862,0.0]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4849,1.8]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4853,0.4655803]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4867,10.78333]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4871,12.76667]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4857,0.063]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4862,0.0]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4849,1.8]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4853,0.4657191]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4867,10.8]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4871,12.75833]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4857,0.063]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4862,0.0]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4849,1.8]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4853,0.4657868]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4867,10.76667]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4871,12.78333]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4857,0.063]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4862,0.0]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4849,1.8]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4853,0.4655759]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4867,10.74167]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4871,12.75833]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4857,0.063]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4862,0.0]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4849,1.8]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4853,0.4658345]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4867,10.74167]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4871,12.75833]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4857,0.063]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4862,0.0]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4849,1.8]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4853,0.4654622]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4867,10.775]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4871,12.8]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4857,0.063]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4862,0.0]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4849,1.8]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4853,0.4655917]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4867,10.78333]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4871,12.80833]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4857,0.06275]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4862,0.0]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4849,1.8]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4853,0.4658373]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4867,10.79167]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4871,12.80833]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4857,0.063]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4862,0.0]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4849,1.8]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4853,0.4657424]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4867,10.80833]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4871,12.85]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4857,0.063]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4862,0.0]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4849,1.8]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4853,0.4655796]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4867,10.8]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4871,12.85833]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4857,0.063]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4862,0.0]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4849,1.8]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4853,0.46594]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4867,10.825]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4871,12.825]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4857,0.063]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4862,0.0]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4849,1.8]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4853,0.4657963]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4867,10.81667]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4871,12.825]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4857,0.063]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4862,0.0]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4849,1.8]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4853,0.4655582]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4867,10.80833]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4871,12.81667]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4857,0.063]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4862,0.0]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4849,1.8]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4853,0.4660391]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4867,10.8]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4871,12.8]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4857,0.063]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4862,0.0]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4849,1.8]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4853,0.4654875]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4867,10.8]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4871,12.8]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4857,0.063]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4862,0.0]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4849,1.8]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4853,0.4655351]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4867,10.78333]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4871,12.8]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4857,0.06275]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4862,0.0]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4849,1.8]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4853,0.4659121]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4867,10.80833]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4871,12.80833]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4857,0.063]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4862,0.0]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4849,1.8]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4853,0.4656228]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4867,10.8]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4871,12.79167]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4857,0.063]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4862,0.0]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4849,1.8]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4853,0.4654988]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4867,10.80833]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4871,12.79167]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4857,0.063]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4862,0.0]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4849,1.8]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4853,0.4655732]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4867,10.78333]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4871,12.79167]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4857,0.063]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4862,0.0]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4849,1.8]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4853,0.4653853]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4867,10.78333]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4871,12.8]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4857,0.063]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4862,0.0]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4849,2.4]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4853,0.4654727]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4867,10.75]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4871,12.76667]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4857,0.063]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4862,0.0]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4849,4.733333]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4853,0.4658762]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4867,10.8]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4871,12.84167]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4857,0.063]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4862,0.0]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4849,5.95]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4853,0.4655981]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4867,10.8]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4871,12.86667]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4857,0.063]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4862,0.0]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4849,6.383333]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4853,0.4655266]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4867,10.81667]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4871,12.85]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4857,0.063]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4862,0.0]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4849,6.633333]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4853,0.4660926]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4867,10.80833]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4871,12.85833]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4857,0.063]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4862,0.0]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4849,6.366667]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4853,0.4655272]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4867,10.825]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4871,12.875]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4857,0.063]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4862,0.0]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4849,4.45]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4853,0.465899]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4867,10.86667]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4871,12.88333]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4857,0.063]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4862,0.0]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4849,3.35]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4853,0.4658878]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4867,10.9]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4871,12.9]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4857,0.063]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4862,0.0]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4849,2.75]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4853,0.4654378]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4867,10.9]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4871,12.9]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4857,0.063]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4862,0.0]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4849,2.35]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4853,0.4656373]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4867,10.88333]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4871,12.89167]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4857,0.063]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4862,0.0]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4849,2.15]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4853,0.4658085]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4867,10.875]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4871,12.88333]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4857,0.063]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4862,0.0]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4849,2.0]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4853,0.4654489]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4867,10.86667]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4871,12.9]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4857,0.063]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4862,0.0]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4849,1.983333]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4853,0.4658924]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4867,10.84167]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4871,12.875]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4857,0.063]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4862,0.0]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4849,1.8]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4853,0.4657312]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4867,10.86667]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4871,12.88333]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4857,0.063]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4862,0.0]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4849,1.8]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4853,0.4653449]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4867,10.9]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4871,12.925]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4857,0.06275]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4862,0.0]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4849,1.8]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4853,0.4656735]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4867,10.91667]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4871,12.93333]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4857,0.063]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4862,0.0]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4849,1.8]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4853,0.4654059]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4867,10.91667]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4871,12.95833]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4857,0.063]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4862,0.0]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4849,1.8]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4853,0.4653463]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4867,10.98333]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4871,13.03333]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4857,0.063]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4862,0.0]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4849,1.8]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4853,0.4655194]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4867,10.93333]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4871,12.98333]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4857,0.063]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4862,0.0]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4849,1.8]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4853,0.4652876]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4867,10.94167]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4871,13.0]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4857,0.063]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4862,0.0]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4849,1.8]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4853,0.4653249]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4867,10.98333]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4871,13.025]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4857,0.063]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4862,0.0]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4849,1.8]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4853,0.4654183]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4867,11.0]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4871,13.05]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4857,0.063]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4862,0.0]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4849,1.8]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4853,0.4653036]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4867,10.98333]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4871,13.01667]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4857,0.063]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4862,0.0]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4849,1.8]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4853,0.4654348]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4867,10.99167]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4871,13.01667]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4857,0.063]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4862,0.0]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4849,1.8]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4853,0.4657104]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4867,10.95833]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4871,13.0]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4857,0.06275]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4862,0.0]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4849,1.8]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4853,0.4656283]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4867,10.96667]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4871,13.0]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4857,0.063]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4862,0.0]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4849,1.8]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4853,0.4659659]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4867,10.98333]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4871,13.04167]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4857,0.063]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4862,0.0]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4849,1.8]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4853,0.4660984]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4867,11.0]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4871,13.05833]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4857,0.063]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4862,0.0]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4849,1.8]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4853,0.4657553]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4867,11.0]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4871,13.05]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4857,0.063]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4862,0.0]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4849,1.8]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4853,0.4658159]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4867,11.025]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4871,13.05833]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4857,0.063]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4862,0.0]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4849,1.8]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4853,0.4656961]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4867,11.05833]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4871,13.08333]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4857,0.063]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4862,0.0]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4849,1.8]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4853,0.4654813]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4867,11.08333]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4871,13.09167]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4857,0.063]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4862,0.0]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4849,1.8]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4853,0.4657841]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4867,11.1]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4871,13.1]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4857,0.063]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4862,0.0]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4849,1.8]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4853,0.4656029]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4867,11.1]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4871,13.1]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4857,0.063]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4862,0.0]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4849,1.8]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4853,0.4655413]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4867,11.09167]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4871,13.10833]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4857,0.06275]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4862,0.0]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4849,1.8]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4853,0.4661031]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4867,11.1]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4871,13.1]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4857,0.063]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4862,0.0]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4849,1.8]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4853,0.4658561]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4867,11.05833]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4871,13.1]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4857,0.063]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4862,0.0]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4849,1.8]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4853,0.4656466]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4867,11.06667]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4871,13.1]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4857,0.063]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4862,0.0]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4849,1.8]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4853,0.4660963]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4867,11.06667]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4871,13.1]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4857,0.063]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4862,0.0]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4849,1.8]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4853,0.4657564]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4867,11.04167]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4871,13.1]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4857,0.063]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4862,0.0]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4849,1.8]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4853,0.4656961]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4867,11.0]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4871,13.08333]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4857,0.06275]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4862,0.0]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4849,2.966666]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4853,0.4659653]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4867,10.99167]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4871,13.075]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4857,0.063]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4862,0.0]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4849,2.983333]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4853,0.4657694]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4867,10.96667]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4871,13.025]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4857,0.063]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4862,0.0]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4849,2.483333]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4853,0.465928]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4867,10.94167]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4871,13.025]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4857,0.063]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4862,0.0]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4849,2.2]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4853,0.4659176]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4867,10.96667]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4871,13.05833]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4857,0.063]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4862,0.0]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4849,2.0]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4853,0.4655526]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4867,10.99167]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4871,13.08333]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4857,0.063]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4862,0.0]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4849,1.883333]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4853,0.4657856]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4867,11.0]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4871,13.09167]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4857,0.063]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4862,0.0]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4849,1.8]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4853,0.4657626]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4867,11.01667]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4871,13.10833]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4857,0.063]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4862,0.0]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4849,1.8]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4853,0.4654939]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4867,11.04167]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4871,13.14167]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4857,0.063]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4862,0.0]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4849,1.8]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4853,0.4658525]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4867,11.00833]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4871,13.11667]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4857,0.063]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4862,0.0]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4849,1.8]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4853,0.4659653]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4867,11.03333]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4871,13.11667]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4857,0.06275]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4862,0.0]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4849,1.8]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4853,0.4657264]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4867,11.01667]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4871,13.10833]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4857,0.063]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4862,0.0]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4849,3.466666]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4853,0.465999]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4867,11.0]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4871,13.10833]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4857,0.063]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4862,0.0]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4849,3.0]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4853,0.4661645]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4867,10.975]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4871,13.06667]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4857,0.063]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4862,0.0]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4849,2.45]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4853,0.4660902]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4867,10.975]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4871,13.075]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4857,0.063]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4862,0.0]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4849,2.166667]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4853,0.4657062]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4867,10.96667]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4871,13.06667]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4857,0.063]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4862,0.0]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4849,2.0]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4853,0.4659603]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4867,11.0]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4871,13.1]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4857,0.063]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4862,0.0]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4849,1.833333]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4853,0.4660825]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4867,11.0]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4871,13.09167]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4857,0.063]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4862,0.0]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4849,1.8]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4853,0.4658423]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4867,11.0]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4871,13.10833]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4857,0.063]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4862,0.0]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4849,1.8]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4853,0.4659616]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4867,11.0]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4871,13.1]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4857,0.063]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4862,0.0]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4849,1.683333]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4853,0.4661268]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4867,11.00833]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4871,13.1]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4857,0.063]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4862,0.0]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4849,1.616667]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4853,0.4657151]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4867,11.00833]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4871,13.1]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4857,0.063]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4862,0.0]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4849,1.6]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4853,0.4657493]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4867,10.99167]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4871,13.09167]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4857,0.063]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4862,0.0]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4849,1.6]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4853,0.466046]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4867,10.98333]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4871,13.09167]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4857,0.063]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4862,0.0]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4849,1.6]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4853,0.465783]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4867,10.93333]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4871,13.04167]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4857,0.063]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4862,0.0]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4849,1.6]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4853,0.4657638]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4867,10.925]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4871,13.03333]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4857,0.063]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4862,0.0]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4849,1.6]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4853,0.4661675]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4867,10.91667]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4871,13.03333]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4857,0.063]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4862,0.0]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4849,1.6]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4853,0.4656588]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4867,10.89167]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4871,13.04167]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4857,0.063]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4862,0.0]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4849,1.6]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4853,0.4656014]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4867,10.95]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4871,13.05]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4857,0.063]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4862,0.0]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4849,1.6]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4853,0.4660585]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4867,10.95]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4871,13.06667]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4857,0.063]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4862,0.0]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4849,1.6]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4853,0.4659913]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4867,10.90833]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4871,13.025]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4857,0.063]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4862,0.0]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4849,1.6]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4853,0.4656563]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4867,10.91667]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4871,13.05]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4857,0.06275]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4862,0.0]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4849,1.6]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4853,0.4659959]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4867,10.94167]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4871,13.05]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4857,0.063]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4862,0.0]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4849,1.6]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4853,0.4658177]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4867,10.925]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4871,13.06667]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4857,0.063]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4862,0.0]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4849,1.6]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4853,0.4652536]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4867,10.95]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4871,13.04167]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4857,0.063]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4862,0.0]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4849,1.6]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4853,0.4657576]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4867,10.9]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4871,13.00833]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4857,0.063]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4862,0.0]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4849,1.6]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4853,0.4653895]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4867,10.84167]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4871,12.99167]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4857,0.063]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4862,0.0]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4849,1.6]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4853,0.4654613]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4867,10.85]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4871,12.99167]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4857,0.06275]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4862,0.0]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4849,1.6]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4853,0.4656877]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4867,10.85833]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4871,13.00833]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4857,0.06275]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4862,0.0]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4849,1.6]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4853,0.4654185]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4867,10.85]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4871,13.00833]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4857,0.063]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4862,0.0]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4849,1.6]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4853,0.4657074]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4867,10.84167]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4871,12.98333]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4857,0.063]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4862,0.0]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4849,1.6]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4853,0.465622]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4867,10.81667]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4871,12.98333]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4857,0.063]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4862,0.0]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4849,1.6]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4853,0.4655461]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4867,10.78333]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4871,12.91667]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4857,0.063]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4862,0.0]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4849,1.6]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4853,0.4656852]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4867,10.775]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4871,12.94167]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4857,0.06275]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4862,0.0]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4849,1.6]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4853,0.4652495]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4867,10.7]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4871,12.875]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4857,0.063]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4862,0.0]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4849,1.6]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4853,0.465106]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4867,10.7]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4871,12.88333]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4857,0.063]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4862,0.0]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4849,1.6]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4853,0.4649241]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4867,10.675]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4871,12.83333]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4857,0.063]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4862,0.0]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4849,1.6]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4853,0.4647489]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4867,10.66667]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4871,12.81667]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4857,0.0625]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4862,0.0]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4849,1.6]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4853,0.4650239]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4867,10.625]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4871,12.79167]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4857,0.063]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4862,0.0]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4849,1.6]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4853,0.4646002]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4867,10.63333]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4871,12.79167]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4857,0.063]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4862,0.0]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4849,1.6]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4853,0.4645822]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4867,10.65]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4871,12.81667]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4857,0.063]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4862,0.0]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4849,1.6]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4853,0.4647624]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4867,10.69167]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4871,12.825]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4857,0.063]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4862,0.0]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4849,1.6]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4853,0.4644657]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4867,10.675]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4871,12.79167]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4857,0.063]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4862,0.0]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4849,1.6]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4853,0.4649172]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4867,10.69167]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4871,12.80833]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4857,0.063]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4862,0.0]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4849,1.6]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4853,0.4649045]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4867,10.70833]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4871,12.825]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4857,0.063]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4862,0.0]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4849,1.6]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4853,0.464914]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4867,10.71667]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4871,12.825]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4857,0.06275]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4862,0.0]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4849,1.6]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4853,0.4651168]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4867,10.71667]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4871,12.81667]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4857,0.063]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4862,0.0]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4849,1.6]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4853,0.4649003]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4867,10.725]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4871,12.83333]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4857,0.06275]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4862,0.0]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4849,1.6]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4853,0.4651285]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4867,10.71667]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4871,12.81667]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4857,0.063]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4862,0.0]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4849,1.6]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4853,0.4649733]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4867,10.71667]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4871,12.8]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4857,0.063]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4862,0.0]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4849,1.6]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4853,0.4649142]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4867,10.7]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4871,12.78333]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4857,0.063]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4862,0.0]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4849,1.6]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4853,0.4650471]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4867,10.70833]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4871,12.8]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4857,0.063]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4862,0.0]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4849,1.6]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4853,0.4647813]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4867,10.71667]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4871,12.8]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4857,0.063]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4862,0.0]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4849,1.6]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4853,0.4650145]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4867,10.75]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4871,12.78333]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4857,0.063]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4862,0.0]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4849,1.6]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4853,0.4650976]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4867,10.74167]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4871,12.825]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4857,0.063]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4862,0.0]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4849,1.6]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4853,0.4648835]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4867,10.73333]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4871,12.80833]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4857,0.063]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4862,0.0]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4849,1.6]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4853,0.4652124]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4867,10.775]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4871,12.875]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4857,0.063]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4862,0.0]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4849,1.6]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4853,0.4650336]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4867,10.8]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4871,12.9]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4857,0.063]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4862,0.0]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4849,1.6]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4853,0.4651608]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4867,10.80833]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4871,12.90833]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4857,0.063]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4862,0.0]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4849,1.6]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4853,0.4653453]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4867,10.825]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4871,12.9]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4857,0.063]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4862,0.0]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4849,1.6]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4853,0.4651278]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4867,10.85]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4871,12.925]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4857,0.063]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4862,0.0]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4849,1.6]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4853,0.4651936]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4867,10.825]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4871,12.93333]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4857,0.063]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4862,0.0]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4849,1.6]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4853,0.464906]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4867,10.83333]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4871,12.91667]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4857,0.063]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4862,0.0]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4849,1.6]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4853,0.4647692]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4867,10.825]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4871,12.91667]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4857,0.063]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4862,0.0]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4849,1.6]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4853,0.4651745]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4867,10.875]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4871,12.94167]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4857,0.063]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4862,0.0]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4849,1.6]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4853,0.4647729]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4867,10.9]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4871,12.98333]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4857,0.063]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4862,0.0]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4849,1.6]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4853,0.4649555]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4867,10.9]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4871,12.975]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4857,0.063]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4862,0.0]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4849,1.6]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4853,0.4648364]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4867,10.89167]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4871,12.98333]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4857,0.063]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4862,0.0]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4849,1.6]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4853,0.4646116]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4867,10.89167]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4871,12.95]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4857,0.06275]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4862,0.0]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4849,1.6]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4853,0.4650908]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4867,10.89167]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4871,12.96667]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4857,0.06275]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4862,0.0]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4849,1.6]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4853,0.4646537]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4867,10.9]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4871,13.00833]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4857,0.06275]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4862,0.0]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4849,1.6]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4853,0.4647542]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4867,10.94167]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4871,13.025]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4857,0.063]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4862,0.0]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4849,1.6]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4853,0.4648566]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4867,10.96667]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4871,13.04167]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4857,0.06275]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4862,0.0]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4849,1.6]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4853,0.4644705]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4867,10.975]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4871,13.03333]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4857,0.06275]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4862,0.0]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4849,1.6]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4853,0.4649648]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4867,10.95]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4871,13.025]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4857,0.063]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4862,0.0]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4849,1.6]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4853,0.4647181]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4867,10.91667]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4871,12.99167]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4857,0.063]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4862,0.0]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4849,1.6]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4853,0.4649614]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4867,10.90833]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4871,13.01667]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4857,0.06225]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4862,0.0]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4849,1.6]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4853,0.4648745]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4867,10.95]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4871,13.03333]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4857,0.06275]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4862,0.0]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4849,1.6]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4853,0.4647262]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4867,11.0]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4871,13.09167]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4857,0.063]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4862,0.0]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4849,1.6]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4853,0.46509]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4867,11.00833]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4871,13.11667]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4857,0.063]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4862,0.0]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4849,1.6]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4853,0.4651768]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4867,11.06667]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4871,13.16667]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4857,0.063]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4862,0.0]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4849,1.6]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4853,0.4652872]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4867,11.1]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4871,13.19167]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4857,0.063]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4862,0.0]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4849,1.6]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4853,0.465118]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4867,11.1]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4871,13.19167]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4857,0.063]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4862,0.0]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4849,1.6]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4853,0.4651721]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4867,11.09167]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4871,13.19167]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4857,0.063]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4862,0.0]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4849,1.6]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4853,0.4652598]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4867,11.10833]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4871,13.175]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4857,0.063]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4862,0.0]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4849,1.6]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4853,0.4650843]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4867,11.11667]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4871,13.18333]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4857,0.063]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4862,0.0]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4849,1.6]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4853,0.4649286]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4867,11.1]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4871,13.18333]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4857,0.06275]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4862,0.0]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4849,1.6]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4853,0.4650238]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4867,11.08333]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4871,13.15833]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4857,0.06275]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4862,0.0]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4849,1.6]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4853,0.4651546]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4867,11.11667]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4871,13.19167]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4857,0.06275]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4862,0.0]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4849,1.6]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4853,0.4651374]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4867,11.08333]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4871,13.10833]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4857,0.063]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4862,0.0]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4849,1.6]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4853,0.4652108]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4867,11.06667]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4871,13.11667]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4857,0.0625]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4862,0.0]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4849,1.6]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4853,0.4652292]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4867,11.04167]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4871,13.1]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4857,0.06275]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4862,0.0]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4849,1.6]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4853,0.4649874]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4867,11.00833]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4871,13.05]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4857,0.06275]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4862,0.0]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4849,1.6]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4853,0.4649927]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4867,10.99167]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4871,13.01667]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4857,0.063]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4862,0.0]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4849,1.6]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4853,0.4651716]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4867,10.95833]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4871,12.98333]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4857,0.063]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4862,0.0]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4849,1.583333]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4853,0.4650206]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4867,10.96667]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4871,13.01667]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4857,0.063]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4862,0.0]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4849,1.6]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4853,0.4648336]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4867,10.94167]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4871,13.0]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4857,0.06275]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4862,0.0]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4849,1.533333]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4853,0.4645216]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4867,10.96667]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4871,12.99167]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4857,0.063]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4862,0.0]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4849,1.466667]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4853,0.4644359]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4867,10.96667]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4871,12.93333]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4857,0.06275]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4862,0.0]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4849,1.4]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4853,0.4645172]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4867,10.95833]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4871,12.9]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4857,0.06275]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4862,0.0]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4849,1.4]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4853,0.4644805]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4867,10.925]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4871,12.85]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4857,0.063]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4862,0.0]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4849,1.4]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4853,0.4645983]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4867,10.88333]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4871,12.80833]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4857,0.063]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4862,0.0]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4849,1.4]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4853,0.4645165]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4867,10.88333]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4871,12.78333]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4857,0.063]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4862,0.0]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4849,1.4]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4853,0.4644709]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4867,10.79167]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4871,12.68333]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4857,0.063]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4862,0.0]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4849,1.4]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4853,0.4644329]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4867,10.725]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4871,12.60833]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4857,0.06275]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4862,0.0]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4849,1.4]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4853,0.4643585]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4867,10.65833]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4871,12.51667]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4857,0.06275]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4862,0.0]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4849,1.4]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4853,0.4645481]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4867,10.58333]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4871,12.48333]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4857,0.063]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4862,0.0]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4849,1.4]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4853,0.464564]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4867,10.50833]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4871,12.4]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4857,0.063]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4862,0.0]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4849,1.4]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4853,0.4643719]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4867,10.48333]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4871,12.38333]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4857,0.063]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4862,0.0]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4849,1.4]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4853,0.464467]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4867,10.48333]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4871,12.36667]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4857,0.063]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4862,0.0]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4849,1.4]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4853,0.4644069]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4867,10.43333]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4871,12.30833]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4857,0.063]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4862,0.0]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4849,1.4]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4853,0.4644173]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4867,10.33333]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4871,12.23333]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4857,0.063]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4862,0.0]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4849,1.4]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4853,0.4642763]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4867,10.29167]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4871,12.2]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4857,0.063]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4862,0.0]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4849,1.4]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4853,0.4641656]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4867,10.225]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4871,12.15833]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4857,0.06275]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4862,0.0]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4849,1.4]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4853,0.4641956]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4867,10.175]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4871,12.11667]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4857,0.063]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4862,0.0]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4849,1.4]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4853,0.4641281]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4867,10.14167]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4871,12.1]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4857,0.063]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4862,0.0]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4849,1.4]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4853,0.4642394]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4867,10.125]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4871,12.10833]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4857,0.063]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4862,0.0]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4849,1.4]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4853,0.4642832]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4867,10.11667]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4871,12.10833]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4857,0.063]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4862,0.0]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4849,1.4]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4853,0.4643551]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4867,10.11667]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4871,12.11667]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4857,0.0625]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4862,0.0]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4849,1.4]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4853,0.4642857]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4867,10.13333]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4871,12.15833]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4857,0.063]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4862,0.0]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4849,1.4]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4853,0.4641393]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4867,10.10833]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4871,12.125]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4857,0.063]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4862,0.0]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4849,1.4]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4853,0.4642662]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4867,10.1]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4871,12.13333]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4857,0.063]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4862,0.0]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4849,1.416667]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4853,0.4641756]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4867,10.10833]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4871,12.19167]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4857,0.063]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4862,0.0]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4849,1.416667]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4853,0.4643598]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4867,10.15]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4871,12.21667]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4857,0.063]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4862,0.0]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4849,1.483333]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4853,0.4641988]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4867,10.175]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4871,12.24167]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4857,0.063]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4862,0.0]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4849,1.6]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4853,0.4642654]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4867,10.24167]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4871,12.29167]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4857,0.063]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4862,0.0]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4849,1.6]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4853,0.4641174]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4867,10.26667]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4871,12.30833]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4857,0.063]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4862,0.0]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4849,1.6]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4853,0.4640513]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4867,10.29167]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4871,12.3]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4857,0.063]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4862,0.0]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4849,1.6]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4853,0.4641019]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4867,10.33333]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4871,12.325]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4857,0.063]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4862,0.0]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4849,1.6]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4853,0.4639163]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4867,10.35]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4871,12.31667]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4857,0.063]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4862,0.0]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4849,1.6]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4853,0.4639306]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4867,10.34167]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4871,12.35833]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4857,0.063]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4862,0.0]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4849,1.6]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4853,0.463915]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4867,10.39167]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4871,12.375]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4857,0.063]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4862,0.0]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4849,1.6]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4853,0.4638916]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4867,10.35833]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4871,12.375]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4857,0.063]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4862,0.0]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4849,1.6]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4853,0.4640721]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4867,10.325]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4871,12.35]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4857,0.063]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4862,0.0]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4849,1.6]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4853,0.4641229]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4867,10.30833]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4871,12.31667]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4857,0.063]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4862,0.0]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4849,1.6]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4853,0.4643205]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4867,10.3]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4871,12.3]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4857,0.063]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4862,0.0]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4849,1.6]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4853,0.4643435]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4867,10.31667]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4871,12.3]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4857,0.063]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4862,0.0]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4849,1.6]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4853,0.4643325]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4867,10.3]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4871,12.3]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4857,0.063]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4862,0.0]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4849,1.6]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4853,0.4642695]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4867,10.3]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4871,12.28333]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4857,0.063]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4862,0.0]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4849,1.6]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4853,0.4642577]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4867,10.29167]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4871,12.24167]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4857,0.063]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4862,0.0]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4849,1.6]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4853,0.4642697]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4867,10.25833]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4871,12.225]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4857,0.063]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4862,0.0]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4849,1.633333]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4853,0.4641753]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4867,10.21667]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4871,12.21667]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4857,0.063]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4862,0.0]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4849,1.633333]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4853,0.464184]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4867,10.20833]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4871,12.225]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4857,0.063]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4862,0.0]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4849,1.766667]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4853,0.4641582]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4867,10.2]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4871,12.20833]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4857,0.063]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4862,0.0]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4849,1.766667]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4853,0.464114]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4867,10.19167]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4871,12.23333]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4857,0.06275]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4862,0.0]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4849,1.8]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4853,0.4641571]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4867,10.175]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4871,12.20833]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4857,0.063]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4862,0.0]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4849,1.8]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4853,0.4640275]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4867,10.13333]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4871,12.20833]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4857,0.063]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4862,0.0]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4849,1.8]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4853,0.4644806]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4867,10.10833]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4871,12.2]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4857,0.063]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4862,0.0]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4849,1.8]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4853,0.4655355]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4867,10.10833]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4871,12.2]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4857,0.063]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4862,0.0]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4849,1.8]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4853,0.4654206]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4867,10.075]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4871,12.14167]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4857,0.063]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4862,0.0]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4849,1.933333]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4853,0.4654818]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4867,10.09167]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4871,12.19167]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4857,0.063]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4862,0.0]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4849,2.0]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4853,0.4655013]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4867,10.08333]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4871,12.16667]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4857,0.063]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4862,0.0]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4849,2.0]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4853,0.4653616]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4867,10.08333]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4871,12.15833]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4857,0.063]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4862,0.0]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4849,2.166667]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4853,0.4655089]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4867,10.03333]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4871,12.125]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4857,0.063]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4862,0.0]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4849,2.233333]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4853,0.4656357]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4867,10.025]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4871,12.13333]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4857,0.063]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4862,0.0]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4849,2.4]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4853,0.4650916]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4867,10.0]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4871,12.11667]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4857,0.063]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4862,0.0]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4849,2.633333]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4853,0.464915]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4867,9.958333]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4871,12.08333]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4857,0.063]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4862,0.0]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4849,2.883333]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4853,0.4648559]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4867,9.991667]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4871,12.13333]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4857,0.063]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4862,0.0]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4849,3.2]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4853,0.4652436]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4867,9.983333]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4871,12.1]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4857,0.063]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4862,0.0]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4849,3.6]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4853,0.4650983]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4867,10.00833]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4871,12.11667]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4857,0.063]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4862,0.0]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4849,4.1]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4853,0.4650206]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4867,9.966666]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4871,12.075]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4857,0.063]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4862,0.0]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4849,4.65]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4853,0.4649674]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4867,9.991667]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4871,12.1]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4857,0.063]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4862,0.0]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4849,5.3]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4853,0.4649113]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4867,9.941667]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4871,12.05833]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4857,0.063]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4862,0.0]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4849,6.033333]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4853,0.4649786]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4867,9.933333]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4871,12.09167]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4857,0.063]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4862,0.0]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4849,6.85]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4853,0.4652488]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4867,9.908334]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4871,12.04167]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4857,0.063]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4862,0.0]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4849,7.85]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4853,0.4654318]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4867,9.858334]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4871,12.0]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4857,0.063]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4862,0.0]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4849,9.05]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4853,0.4656191]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4867,9.808333]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4871,11.975]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4857,0.063]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4862,0.0]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4849,10.56667]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4853,0.4656381]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4867,9.85]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4871,11.96667]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4857,0.063]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4862,0.0]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4849,12.41667]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4853,0.465791]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4867,9.875]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4871,11.98333]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4857,0.063]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4862,0.0]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4849,14.71667]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4853,0.4658813]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4867,9.875]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4871,11.975]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4857,0.063]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4862,0.0]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4849,17.61667]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4853,0.4657314]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4867,9.883334]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4871,12.00833]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4857,0.063]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4862,0.0]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4849,21.33333]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4853,0.4656906]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4867,9.875]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4871,12.0]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4857,0.063]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4862,0.0]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4849,25.93333]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4853,0.4657831]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4867,9.841666]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4871,11.975]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4857,0.063]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4862,0.0]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4849,31.71667]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4853,0.4658333]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4867,9.833333]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4871,11.95]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4857,0.063]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4862,0.0]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4849,39.0]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4853,0.4655833]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4867,9.833333]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4871,11.95]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4857,0.063]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4862,0.0]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4849,48.06667]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4853,0.4653187]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4867,9.866667]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4871,11.975]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4857,0.063]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4862,0.0]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4849,58.98333]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4853,0.4653867]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4867,9.958333]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4871,12.04167]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4857,0.063]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4862,0.0]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4849,71.26667]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4853,0.4653225]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4867,9.966666]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4871,12.06667]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4857,0.063]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4862,0.0]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4849,84.75]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4853,0.4652694]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4867,9.983333]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4871,12.11667]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4857,0.063]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4862,0.0]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4849,99.19999]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4853,0.4651966]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4867,9.983333]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4871,12.09167]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4857,0.063]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4862,0.0]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4849,114.35]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4853,0.4650711]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4867,10.05833]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4871,12.14167]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4857,0.063]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4862,0.06071645]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4849,129.7]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4853,0.4650041]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4867,10.1]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4871,12.175]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4857,0.063]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4862,0.136612]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4849,144.5833]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4853,0.4650461]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4867,10.1]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4871,12.19167]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4857,0.063]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4862,0.1821494]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4849,158.7]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4853,0.4651144]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4867,10.08333]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4871,12.15]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4857,0.063]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4862,0.1821494]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4849,171.3167]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4853,0.4650043]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4867,10.075]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4871,12.15]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4857,0.063]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4862,0.2428658]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4849,182.55]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4853,0.4648431]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4867,10.05833]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4871,12.15]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4857,0.063]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4862,0.3642987]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4849,192.75]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4853,0.4649117]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4867,10.08333]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4871,12.16667]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4857,0.063]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4862,0.3642987]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4849,202.1167]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4853,0.4651579]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4867,10.13333]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4871,12.225]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4857,0.063]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4862,0.4250152]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4849,211.1167]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4853,0.4652216]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4867,10.18333]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4871,12.29167]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4857,0.063]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4862,0.5009108]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4849,219.9667]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4853,0.4651485]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4867,10.2]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4871,12.3]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4857,0.063]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4862,0.5464481]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4849,228.5833]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4853,0.465126]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4867,10.24167]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4871,12.31667]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4857,0.063]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4862,0.6527019]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4849,236.45]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4853,0.4650631]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4867,10.25833]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4871,12.325]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4857,0.063]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4862,0.7285974]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4849,209.95]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4853,0.4649127]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4867,10.28333]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4871,12.35833]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4857,0.063]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4862,0.7589557]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4849,211.1167]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4853,0.4649299]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4867,10.275]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4871,12.36667]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4857,0.063]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4862,0.8652094]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4849,200.7667]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4853,0.4648816]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4867,10.3]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4871,12.36667]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4857,0.063]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4862,0.9107468]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4849,202.3167]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4853,0.4648299]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4867,10.33333]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4871,12.44167]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4857,0.063]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4862,1.047359]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4849,201.85]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4853,0.4648859]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4867,10.34167]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4871,12.45833]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4857,0.063]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4862,1.214329]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4849,201.8667]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4853,0.4650507]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4867,10.39167]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4871,12.5]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4857,0.063]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4862,1.487553]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4849,201.6667]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4853,0.4648182]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4867,10.39167]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4871,12.50833]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4857,0.063]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4862,1.775956]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4849,201.8167]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4853,0.4649185]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4867,10.4]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4871,12.5]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4857,0.063]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4862,2.170613]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4849,209.8167]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4853,0.4648273]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4867,10.43333]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4871,12.54167]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4857,0.063]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4862,2.641165]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4849,213.65]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4853,0.4650261]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4867,10.49167]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4871,12.59167]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4857,0.063]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4862,3.096539]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4849,229.65]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4853,0.4652759]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4867,10.54167]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4871,12.61667]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4857,0.063]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4862,3.536733]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4849,294.3833]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4853,0.4655225]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4867,10.6]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4871,12.66667]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4857,0.063]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4862,3.984252]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4849,312.0167]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4853,0.465384]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4867,10.6]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4871,12.70833]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4857,0.063]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4862,4.397316]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4849,322.7667]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4853,0.465308]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4867,10.65]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4871,12.74167]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4857,0.063]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4862,4.825436]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4849,330.4833]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4853,0.465247]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4867,10.66667]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4871,12.75]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4857,0.063]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4862,5.192779]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4849,336.1167]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4853,0.4653463]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4867,10.675]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4871,12.76667]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4857,0.063]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4862,5.574958]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4849,323.5]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4853,0.4656625]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4867,10.73333]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4871,12.825]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4857,0.063]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4862,5.865891]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4849,339.65]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4853,0.4655406]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4867,10.78333]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4871,12.875]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4857,0.063]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4862,6.171792]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4849,343.9167]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4853,0.4655178]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4867,10.825]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4871,12.94167]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4857,0.063]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4862,6.53869]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4849,348.6]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4853,0.4654635]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4867,10.84167]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4871,12.94167]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4857,0.063]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4862,6.96729]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4849,353.45]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4853,0.4704398]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4867,10.95]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4871,13.03333]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4857,0.063]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4862,7.518114]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4849,354.9167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4853,0.4745668]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4867,11.05]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4871,13.09167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4857,0.063]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4862,8.053689]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4849,361.4167]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4853,0.4748269]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4867,11.06667]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4871,13.125]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4857,0.063]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4862,8.497565]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4849,362.9667]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4853,0.4745909]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4867,11.1]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4871,13.16667]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4857,0.063]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4862,8.788077]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4849,362.85]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4853,0.4745755]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4867,11.13333]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4871,13.21667]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4857,0.063]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4862,8.77266]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4849,361.7166]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4853,0.4756017]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4867,11.15]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4871,13.20833]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4857,0.063]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4862,8.558447]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4849,361.0333]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4853,0.474804]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4867,11.2]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4871,13.225]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4857,0.063]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4862,8.420745]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4849,352.3667]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4853,0.4751867]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4867,11.19167]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4871,13.21667]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4857,0.063]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4862,8.55876]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4849,365.1667]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4853,0.4745672]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4867,11.2]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4871,13.25833]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4857,0.063]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4862,9.185876]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4849,369.6]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4853,0.4744274]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4867,11.26667]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4871,13.31667]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4857,0.063]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4862,10.16539]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4849,374.4333]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4853,0.4743671]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4867,11.325]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4871,13.375]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4857,0.063]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4862,11.46626]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4849,378.8]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4853,0.4698655]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4867,11.36667]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4871,13.41667]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4857,0.063]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4862,12.88953]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4849,369.2666]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4853,0.4678065]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4867,11.4]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4871,13.41667]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4857,0.063]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4862,14.26658]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4849,384.5]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4853,0.4675946]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4867,11.43333]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4871,13.475]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4857,0.063]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4862,15.33765]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4849,385.8167]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4853,0.4676123]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4867,11.49167]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4871,13.50833]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4857,0.063]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4862,16.04119]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4849,386.45]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4853,0.4679054]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4867,11.54167]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4871,13.525]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4857,0.063]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4862,16.40802]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4849,386.7]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4853,0.4679438]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4867,11.56667]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4871,13.55833]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4857,0.063]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4862,16.57617]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4849,386.9167]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4853,0.4675999]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4867,11.6]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4871,13.59167]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4857,0.063]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4862,16.74402]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4849,366.5333]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4853,0.4674952]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4867,11.60833]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4871,13.6]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4857,0.063]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4862,16.92745]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4849,387.7333]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4853,0.4682851]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4867,11.625]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4871,13.6]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4857,0.063]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4862,17.26373]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4849,388.4833]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4853,0.4682232]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4867,11.63333]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4871,13.63333]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4857,0.063]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4862,17.73779]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4849,389.35]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4853,0.4687289]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4867,11.675]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4871,13.65]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4857,0.063]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4862,18.3645]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4849,390.1333]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4853,0.4685675]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4867,11.70833]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4871,13.7]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4857,0.063]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4862,18.93027]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4849,390.7333]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4853,0.4691746]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4867,11.70833]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4871,13.71667]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4857,0.063]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4862,19.37351]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4849,380.5]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4853,0.4988409]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4867,11.775]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4871,13.725]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4857,0.063]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4862,19.70975]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4849,391.6167]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4853,0.4692172]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4867,11.78333]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4871,13.76667]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4857,0.063]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4862,20.09165]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4849,392.2]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4853,0.4693325]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4867,11.78333]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4871,13.775]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4857,0.06275]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4862,20.50461]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4849,392.8667]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4853,0.469307]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4867,11.775]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4871,13.79167]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4857,0.06275]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4862,21.05494]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4849,393.5333]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4853,0.468583]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4867,11.8]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4871,13.8]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4857,0.0625]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4862,21.63581]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4849,394.1167]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4853,0.4684525]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4867,11.8]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4871,13.8]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4857,0.06275]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4862,22.15556]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4849,341.8667]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4853,0.7296963]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4867,11.80833]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4871,13.825]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4857,0.063]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4862,22.5682]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4849,319.6667]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4853,0.7733214]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4867,11.85]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4871,13.825]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4857,0.063]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4862,23.07226]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4849,302.5833]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4853,0.7754273]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4867,11.875]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4871,13.875]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4857,0.063]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4862,23.76]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4849,295.6667]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4853,0.7687672]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4867,11.88333]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4871,13.89167]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4857,0.063]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4862,24.67741]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4849,292.6333]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4853,0.7709501]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4867,11.9]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4871,13.9]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4857,0.063]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4862,25.86959]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4849,290.9167]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4853,0.7738174]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4867,11.9]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4871,13.9]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4857,0.063]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4862,27.1077]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4849,297.2166]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4853,0.7755172]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4867,11.9]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4871,13.9]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4857,0.063]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4862,28.17747]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4849,302.1167]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4853,0.7677953]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4867,11.9]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4871,13.925]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4857,0.063]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4862,28.78852]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4849,302.5]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4853,0.7674525]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4867,11.93333]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4871,13.95833]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4857,0.06275]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4862,28.97114]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4849,304.05]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4853,0.7625458]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4867,11.93333]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4871,13.98333]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4857,0.063]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4862,28.97039]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4849,305.3833]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4853,0.7590911]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4867,11.95]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4871,13.96667]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4857,0.063]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4862,29.10728]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4849,306.4]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4853,0.755061]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4867,11.93333]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4871,13.93333]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4857,0.063]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4862,29.48909]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4849,308.45]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4853,0.7561579]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4867,11.90833]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4871,13.93333]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4857,0.063]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4862,30.11548]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4849,313.2166]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4853,0.7538924]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4867,11.925]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4871,13.975]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4857,0.063]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4862,30.83377]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4849,315.0333]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4853,0.7539491]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4867,11.95]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4871,13.94167]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4857,0.06275]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4862,31.56717]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4849,320.3]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4853,0.7609465]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4867,11.91667]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4871,13.95]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4857,0.063]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4862,32.13245]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4849,325.0333]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4853,0.7581399]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4867,11.95833]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4871,13.91667]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4857,0.063]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4862,32.46836]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4849,325.2333]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4853,0.7599922]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4867,11.91667]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4871,13.90833]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4857,0.063]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4862,32.75854]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4849,327.2167]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4853,0.7559662]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4867,11.93333]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4871,13.91667]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4857,0.063]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4862,33.15554]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4849,328.6167]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4853,0.760282]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4867,11.98333]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4871,13.99167]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4857,0.063]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4862,33.72041]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4849,328.95]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4853,0.7474723]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4867,12.0]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4871,14.0]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4857,0.063]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4862,34.37745]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4849,328.4333]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4853,0.7472517]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4867,12.00833]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4871,14.0]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4857,0.063]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4862,35.08]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4849,328.5667]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4853,0.7668447]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4867,12.04167]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4871,14.03333]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4857,0.063]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4862,35.63008]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4849,325.5667]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4853,0.7730327]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4867,12.1]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4871,14.06667]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4857,0.063]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4862,36.24091]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4849,324.3]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4853,0.7794959]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4867,12.10833]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4871,14.11667]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4857,0.063]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4862,36.9289]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4849,326.0]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4853,0.7816936]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4867,12.16667]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4871,14.14167]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4857,0.063]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4862,37.83075]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4849,328.85]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4853,0.781068]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4867,12.19167]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4871,14.18333]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4857,0.063]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4862,38.9308]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4849,328.1]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4853,0.7773235]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4867,12.21667]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4871,14.19167]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4857,0.063]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4862,39.97]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4849,324.8333]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4853,0.7851832]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4867,12.2]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4871,14.19167]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4857,0.063]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4862,40.77996]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4849,328.4167]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4853,0.7809667]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4867,12.24167]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4871,14.2]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4857,0.063]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4862,41.3911]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4849,330.2667]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4853,0.7814099]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4867,12.24167]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4871,14.19167]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4857,0.06275]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4862,41.94109]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4849,328.9333]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4853,0.7814983]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4867,12.275]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4871,14.2]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4857,0.063]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4862,42.52163]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4849,329.0833]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4853,0.7837843]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4867,12.25833]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4871,14.225]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4857,0.063]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4862,43.08708]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4849,333.4]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4853,0.7846828]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4867,12.3]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4871,14.25833]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4857,0.063]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4862,43.68283]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4849,334.9]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4853,0.795576]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4867,12.3]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4871,14.275]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4857,0.063]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4862,44.33998]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4849,336.1833]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4853,0.8067884]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4867,12.30833]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4871,14.3]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4857,0.063]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4862,45.21123]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4849,340.6167]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4853,0.8066739]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4867,12.33333]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4871,14.3]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4857,0.063]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4862,46.25054]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4849,345.05]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4853,0.817094]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4867,12.35]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4871,14.34167]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4857,0.063]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4862,47.39697]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4849,347.05]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4853,0.8152821]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4867,12.4]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4871,14.39167]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4857,0.063]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4862,48.74197]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4849,346.3167]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4853,0.8194759]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4867,12.41667]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4871,14.4]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4857,0.06275]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4862,50.28571]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4849,347.9333]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4853,0.8298216]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4867,12.48333]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4871,14.49167]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4857,0.0625]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4862,52.0279]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4849,344.1333]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4853,0.8403926]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4867,12.51667]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4871,14.50833]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4857,0.063]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4862,53.80096]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4849,348.6333]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4853,0.8487256]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4867,12.6]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4871,14.58333]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4857,0.063]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4862,55.51252]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4849,352.4333]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4853,0.8617976]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4867,12.65]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4871,14.65833]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4857,0.0625]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4862,57.16277]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4849,357.9333]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4853,0.8804607]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4867,12.725]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4871,14.7]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4857,0.0625]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4862,58.8892]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4849,362.45]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4853,0.8911285]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4867,12.8]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4871,14.79167]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4857,0.06275]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4862,60.81425]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4849,359.75]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4853,0.908818]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4867,12.86667]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4871,14.89167]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4857,0.06275]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4862,63.18277]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4849,357.2666]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4853,0.9308822]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4867,12.99167]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4871,14.975]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4857,0.063]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4862,66.13175]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4849,357.5833]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4853,0.9571273]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4867,13.09167]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4871,15.05]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4857,0.06275]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4862,69.59986]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4849,347.7]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4853,0.9880548]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4867,13.18333]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4871,15.15]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4857,0.063]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4862,73.5264]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4849,354.1167]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4853,1.026157]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4867,13.275]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4871,15.24167]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4857,0.063]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4862,77.94129]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4849,358.1167]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4853,1.065586]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4867,13.40833]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4871,15.35833]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4857,0.063]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4862,82.98246]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4849,350.2]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4853,1.102064]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4867,13.5]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4871,15.46667]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4857,0.0625]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4862,88.74113]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4849,360.3167]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4853,1.163496]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4867,13.625]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4871,15.63333]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4857,0.06275]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4862,95.36954]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4849,371.8833]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4853,1.238672]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4867,13.76667]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4871,15.75]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4857,0.063]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4862,102.8373]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4849,356.3667]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4853,1.324184]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4867,13.9]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4871,15.90833]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4857,0.063]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4862,110.8382]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4849,354.05]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4853,1.404145]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4867,14.04167]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4871,16.05]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4857,0.063]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4862,118.348]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4849,363.3333]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4853,1.474207]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4867,14.075]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4871,16.16667]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4857,0.063]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4862,124.085]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4849,366.1167]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4853,1.511988]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4867,14.15]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4871,16.275]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4857,0.063]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4862,127.2102]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4849,365.5833]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4853,1.524743]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4867,14.25833]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4871,16.45]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4857,0.06275]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4862,128.4561]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4849,367.7167]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4853,1.533723]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4867,14.39167]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4871,16.58333]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4857,0.06225]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4862,129.152]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4849,367.2666]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4853,1.547437]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4867,14.53333]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4871,16.76667]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4857,0.063]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4862,130.6115]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4849,367.55]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4853,1.575382]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4867,14.69167]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4871,16.925]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4857,0.0625]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4862,133.3541]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4849,367.5166]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4853,1.620328]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4867,14.89167]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4871,17.08333]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4857,0.06275]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4862,137.9753]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4849,371.65]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4853,1.677796]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4867,15.11667]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4871,17.29167]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4857,0.0625]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4862,143.7542]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4849,364.35]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4853,1.746971]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4867,15.375]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4871,17.525]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4857,0.06275]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4862,150.5088]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4849,356.7666]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4853,1.810394]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4867,15.60833]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4871,17.75]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4857,0.063]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4862,156.7426]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4849,369.0]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4853,1.890074]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4867,15.875]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4871,17.975]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4857,0.06275]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4862,162.7915]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4849,370.5]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4853,1.956637]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4867,16.15833]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4871,18.24167]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4857,0.062]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4862,168.3044]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4849,368.4]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4853,1.983315]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4867,16.43333]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4871,18.53333]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4857,0.0625]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4862,170.9293]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4849,369.6667]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4853,2.01103]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4867,16.675]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4871,18.81667]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4857,0.06275]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4862,173.6304]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4849,368.7]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4853,2.010584]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4867,16.95833]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4871,19.09167]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4857,0.06225]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4862,172.7613]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4849,370.2833]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4853,1.976704]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4867,17.28333]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4871,19.375]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4857,0.06225]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4862,170.3664]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4849,370.4666]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4853,1.874036]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4867,17.49167]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4871,19.575]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4857,0.06275]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4862,160.972]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4849,369.65]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4853,1.766654]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4867,17.69167]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4871,19.74167]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4857,0.063]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4862,151.7952]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4849,368.5667]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4853,1.671487]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4867,17.775]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4871,19.8]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4857,0.063]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4862,143.7962]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4849,367.6667]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4853,1.595324]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4867,17.8]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4871,19.79167]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4857,0.063]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4862,136.7457]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4849,366.8]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4853,1.517103]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4867,17.79167]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4871,19.8]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4857,0.06275]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4862,129.5579]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4849,365.6167]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4853,1.440623]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4867,17.81667]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4871,19.8]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4857,0.06275]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4862,121.9575]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4849,365.3833]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4853,1.360023]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4867,17.80833]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4871,19.76667]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4857,0.062]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4862,114.984]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4849,362.7833]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4853,1.310197]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4867,17.78333]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4871,19.73333]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4857,0.06175]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4862,110.3621]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4849,362.1833]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4853,1.292878]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4867,17.775]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4871,19.7]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4857,0.06225]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4862,108.5472]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4849,362.5166]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4853,1.290006]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4867,17.725]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4871,19.63333]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4857,0.06225]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4862,108.7317]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4849,364.2]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4853,1.304129]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4867,17.65833]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4871,19.54167]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4857,0.06175]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4862,110.0455]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4849,364.1333]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4853,1.321669]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4867,17.54167]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4871,19.44167]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4857,0.06125]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4862,111.9705]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4849,360.7333]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4853,1.352148]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4867,17.45]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4871,19.35833]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4857,0.06125]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4862,114.6262]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4849,358.0667]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4853,1.386588]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4867,17.38333]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4871,19.4]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4857,0.062]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4862,117.6781]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4849,358.1333]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4853,1.418919]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4867,17.49167]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4871,19.475]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4857,0.06175]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4862,120.653]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4849,360.65]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4853,1.442045]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4867,17.625]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4871,19.58333]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4857,0.06225]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4862,122.482]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4849,359.2833]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4853,1.452442]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4867,17.50833]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4871,19.56667]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4857,0.0615]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4862,122.9986]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4849,359.4167]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4853,1.456038]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4867,17.55833]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4871,19.575]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4857,0.06075]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4862,123.2583]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4849,359.0166]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4853,1.47002]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4867,17.65833]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4871,19.625]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4857,0.0615]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4862,124.2505]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4849,360.9167]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4853,1.489927]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4867,17.675]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4871,19.64167]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4857,0.06125]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4862,126.0821]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4849,359.0667]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4853,1.512261]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4867,17.73333]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4871,19.69167]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4857,0.061]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4862,128.4151]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4849,358.4]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4853,1.530037]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4867,17.74167]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4871,19.61667]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4857,0.0615]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4862,129.9724]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4849,358.8833]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4853,1.537057]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4867,17.73333]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4871,19.61667]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4857,0.062]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4862,130.599]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4849,356.0]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4853,1.543116]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4867,17.74167]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4871,19.6]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4857,0.0615]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4862,131.3164]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4849,357.6833]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4853,1.555755]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4867,17.75833]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4871,19.61667]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4857,0.0615]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4862,132.6277]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4849,359.75]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4853,1.572969]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4867,17.8]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4871,19.64167]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4857,0.061]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4862,133.8625]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4849,361.4333]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4853,1.576476]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4867,17.89167]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4871,19.7]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4857,0.06175]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4862,134.1205]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4849,361.75]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4853,1.570132]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4867,17.99167]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4871,19.76667]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4857,0.06175]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4862,133.2475]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4849,360.7333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4853,1.552209]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4867,18.13333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4871,19.925]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4857,0.06125]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4862,131.5667]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4849,362.05]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4853,1.529353]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4867,18.19167]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4871,19.99167]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4857,0.06125]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4862,129.5053]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4849,362.8167]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4853,1.506018]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4867,18.10833]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4871,19.91667]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4857,0.06175]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4862,127.1267]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4849,363.5]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4853,1.47729]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4867,18.1]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4871,19.94167]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4857,0.06125]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4862,124.3963]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4849,360.3833]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4853,1.447564]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4867,18.14167]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4871,19.9]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4857,0.06125]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4862,121.3612]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4849,358.7333]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4853,1.416723]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4867,18.0]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4871,19.80833]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4857,0.06075]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4862,118.6175]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4849,356.2666]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4853,1.395669]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4867,17.95833]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4871,19.725]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4857,0.06125]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4862,117.125]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4849,353.35]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4853,1.393724]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4867,17.99167]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4871,19.75833]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4857,0.061]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4862,117.5383]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4849,355.3833]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4853,1.414298]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4867,17.93333]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4871,19.7]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4857,0.0605]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4862,119.6464]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4849,360.9167]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4853,1.448556]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4867,17.78333]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4871,19.55833]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4857,0.0605]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4862,122.3955]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4849,366.5166]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4853,1.47917]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4867,17.81667]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4871,19.575]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4857,0.06]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4862,125.172]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4849,364.3333]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4853,1.505283]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4867,17.80833]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4871,19.6]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4857,0.06025]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4862,127.5361]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4849,358.7333]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4853,1.52615]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4867,17.8]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4871,19.575]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4857,0.0605]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4862,129.396]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4849,358.2833]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4853,1.54566]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4867,17.79167]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4871,19.6]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4857,0.06075]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4862,130.9519]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4849,359.0833]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4853,1.559634]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4867,17.81667]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4871,19.63333]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4857,0.0605]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4862,132.5074]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4849,358.8]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4853,1.572867]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4867,17.85833]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4871,19.68333]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4857,0.06125]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4862,133.832]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4849,361.1333]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4853,1.578335]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4867,17.95]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4871,19.70833]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4857,0.06075]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4862,134.6076]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4849,361.4167]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4853,1.581523]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4867,17.9]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4871,19.725]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4857,0.06025]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4862,135.018]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4849,358.65]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4853,1.581434]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4867,17.90833]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4871,19.71667]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4857,0.06025]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4862,135.246]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4849,359.25]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4853,1.581398]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4867,17.94167]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4871,19.75]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4857,0.06]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4862,135.1702]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4849,359.7833]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4853,1.579247]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4867,17.96667]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4871,19.775]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4857,0.06025]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4862,134.6959]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4849,359.95]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4853,1.577938]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4867,17.89167]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4871,19.75]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4857,0.06025]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4862,134.2206]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4849,362.3]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4853,1.575061]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4867,17.80833]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4871,19.675]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4857,0.06075]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4862,134.5278]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4849,360.2333]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4853,1.590142]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4867,17.84167]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4871,19.64167]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4857,0.06075]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4862,136.5428]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4849,361.4333]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4853,1.625741]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4867,17.9]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4871,19.66667]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4857,0.06025]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4862,140.0201]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4849,362.0166]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4853,1.662214]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4867,17.875]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4871,19.68333]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4857,0.06]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4862,143.4049]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4849,362.5833]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4853,1.693956]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4867,17.98333]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4871,19.78333]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4857,0.06]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4862,145.5833]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4849,364.0833]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4853,1.710941]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4867,18.03333]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4871,19.86667]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4857,0.06025]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4862,146.7697]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4849,362.95]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4853,1.727417]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4867,18.05]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4871,19.91667]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4857,0.061]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4862,148.0193]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4849,362.9]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4853,1.753817]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4867,18.06667]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4871,19.89167]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4857,0.06125]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4862,150.4432]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4849,364.8833]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4853,1.792588]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4867,18.11667]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4871,19.95833]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4857,0.06125]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4862,153.9496]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4849,359.7333]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4853,1.837342]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4867,18.19167]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4871,19.96667]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4857,0.061]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4862,158.1266]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4849,363.5333]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4853,1.898068]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4867,18.29167]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4871,20.1]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4857,0.06075]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4862,162.8354]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4849,361.55]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4853,1.945334]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4867,18.34167]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4871,20.13333]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4857,0.06]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4862,167.0258]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4849,365.7166]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4853,1.983295]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4867,18.41667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4871,20.26667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4857,0.06075]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4862,169.9344]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4849,365.0]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4853,2.009947]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4867,18.46667]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4871,20.31667]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4857,0.06025]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4862,172.4651]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4849,374.6333]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4853,2.056959]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4867,18.49167]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4871,20.35833]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4857,0.0605]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4862,177.2692]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4849,369.1]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4853,2.0462]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4867,18.56667]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4871,20.45833]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4857,0.06075]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4862,175.9519]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4849,369.0833]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4853,2.087336]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4867,18.61667]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4871,20.55]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4857,0.06075]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4862,180.2168]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4849,356.6833]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4853,2.151005]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4867,18.775]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4871,20.65]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4857,0.0605]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4862,186.7502]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4849,351.0667]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4853,2.243634]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4867,18.90833]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4871,20.775]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4857,0.06075]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4862,194.9904]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4849,357.7666]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4853,2.373441]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4867,19.125]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4871,20.925]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4857,0.0605]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4862,204.9205]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4849,360.4]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4853,2.482507]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4867,19.25]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4871,21.05833]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4857,0.06]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4862,216.1441]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4849,361.25]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4853,2.645192]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4867,19.49167]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4871,21.225]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4857,0.0605]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4862,229.774]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4849,365.05]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4853,2.794582]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4867,19.69167]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4871,21.475]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4857,0.06025]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4862,241.8024]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4849,368.5]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4853,2.717452]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4867,19.86667]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4871,21.625]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4857,0.06025]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4862,234.9617]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4849,369.1167]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4853,2.726951]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4867,20.03333]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4871,21.80833]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4857,0.0605]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4862,238.4371]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4849,368.7833]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4853,2.796497]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4867,20.3]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4871,22.09167]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4857,0.0605]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4862,244.7108]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4849,369.25]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4853,2.790352]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4867,20.40833]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4871,22.225]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4857,0.06]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4862,243.146]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4849,370.15]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4853,2.691795]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4867,20.48333]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4871,22.34167]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4857,0.06025]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4862,234.8647]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4849,371.9667]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4853,2.597939]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4867,20.69167]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4871,22.45833]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4857,0.06]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4862,226.9207]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4849,369.7666]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4853,2.561343]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4867,20.74167]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4871,22.48333]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4857,0.06]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4862,223.8257]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4849,371.6667]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4853,2.574077]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4867,20.925]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4871,22.66667]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4857,0.06]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4862,226.149]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4849,370.5166]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4853,2.571971]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4867,20.95]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4871,22.66667]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4857,0.06]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4862,224.9327]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4849,370.0333]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4853,2.489242]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4867,21.18333]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4871,22.84167]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4857,0.06]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4862,218.4365]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4849,370.15]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4853,2.398168]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4867,21.15833]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4871,22.875]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4857,0.06]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4862,209.965]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4849,369.6667]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4853,2.319016]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4867,21.21667]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4871,22.94167]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4857,0.06]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4862,201.9476]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4849,367.55]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4853,2.252481]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4867,21.2]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4871,22.89166]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4857,0.06]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4862,195.7451]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4849,365.2166]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4853,2.210062]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4867,21.125]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4871,22.80833]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4857,0.06]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4862,192.2113]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4849,365.6]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4853,2.193793]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4867,21.0]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4871,22.7]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4857,0.06]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4862,190.8622]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4849,363.9]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4853,2.192239]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4867,20.91667]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4871,22.6]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4857,0.06]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4862,190.5468]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4849,363.25]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4853,2.186233]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4867,21.025]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4871,22.725]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4857,0.06]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4862,189.9989]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4849,364.25]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4853,2.177109]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4867,20.975]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4871,22.64166]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4857,0.06]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4862,189.3602]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4849,364.6]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4853,2.173347]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4867,20.925]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4871,22.63333]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4857,0.06]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4862,189.0113]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4849,361.3167]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4853,2.192065]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4867,20.75833]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4871,22.475]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4857,0.06025]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4862,190.6762]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4849,362.65]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4853,2.217523]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4867,20.6]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4871,22.35833]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4857,0.06]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4862,192.9418]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4849,366.4833]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4853,2.250695]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4867,20.56667]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4871,22.275]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4857,0.06]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4862,196.3413]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4849,366.3167]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4853,2.371867]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4867,20.45833]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4871,22.225]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4857,0.06]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4862,206.443]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4849,368.2666]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4853,2.56168]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4867,20.6]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4871,22.35833]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4857,0.06]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4862,223.5305]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4849,364.6333]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4853,2.55335]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4867,20.75833]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4871,22.50833]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4857,0.06]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4862,222.8951]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4849,364.3833]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4853,2.574577]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4867,20.94167]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4871,22.7]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4857,0.06]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4862,223.7882]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4849,365.4]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4853,2.611205]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4867,21.09167]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4871,22.86667]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4857,0.06]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4862,227.894]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4849,369.1]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4853,2.57928]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4867,21.24167]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4871,22.975]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4857,0.06]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4862,225.8732]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4849,372.1167]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4853,2.582627]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4867,21.43333]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4871,23.19167]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4857,0.06]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4862,226.1995]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4849,369.5333]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4853,2.594348]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4867,21.625]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4871,23.35]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4857,0.06]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4862,227.9566]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4849,368.8167]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4853,2.633954]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4867,21.625]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4871,23.43333]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4857,0.06]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4862,230.6609]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4849,372.3]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4853,2.641614]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4867,21.73333]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4871,23.48333]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4857,0.06]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4862,232.5126]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4849,369.6833]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4853,2.651459]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4867,21.91667]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4871,23.625]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4857,0.06]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4862,232.7192]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4849,368.8833]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4853,2.64237]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4867,21.85833]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4871,23.65]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4857,0.06]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4862,231.8601]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4849,369.8]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4853,2.625734]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4867,22.10833]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4871,23.9]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4857,0.06]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4862,229.9628]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4849,370.6167]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4853,2.600382]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4867,22.3]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4871,24.08333]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4857,0.06]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4862,228.8254]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4849,367.7166]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4853,2.613523]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4867,22.24167]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4871,23.96667]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4857,0.06]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4862,229.0209]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4849,367.1]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4853,2.639498]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4867,22.08333]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4871,23.85833]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4857,0.06]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4862,231.8143]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4849,369.8]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4853,2.681232]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4867,22.15]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4871,23.95]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4857,0.06]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4862,237.3855]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4849,366.2166]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4853,2.778494]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4867,22.29167]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4871,24.08333]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4857,0.06]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4862,245.2108]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4849,362.7333]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4853,2.825898]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4867,22.41667]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4871,24.225]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4857,0.06]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4862,248.1114]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4849,367.2833]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4853,2.783711]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4867,22.41666]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4871,24.2]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4857,0.06]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4862,245.5373]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4849,369.3167]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4853,2.7783]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4867,22.33333]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4871,24.08333]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4857,0.06]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4862,245.3231]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4849,367.9167]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4853,2.793681]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4867,22.375]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4871,24.06667]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4857,0.06]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4862,247.1819]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4849,369.1333]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4853,2.803491]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4867,22.40833]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4871,24.13333]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4857,0.06]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4862,248.1982]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4849,369.6333]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4853,2.781055]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4867,22.23333]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4871,24.00833]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4857,0.06]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4862,246.0353]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4849,369.7666]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4853,2.719336]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4867,22.275]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4871,24.11667]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4857,0.06]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4862,240.628]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4849,370.6167]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4853,2.648147]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4867,22.25833]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4871,24.03333]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4857,0.06]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4862,234.2057]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4849,370.3]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4853,2.625858]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4867,22.08333]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4871,23.88333]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4857,0.06]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4862,231.137]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4849,366.1833]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4853,2.649451]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4867,22.04167]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4871,23.84167]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4857,0.06]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4862,231.9495]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4849,367.6167]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4853,2.631276]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4867,22.0]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4871,23.66667]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4857,0.06]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4862,232.6391]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4849,367.9]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4853,2.609565]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4867,21.94167]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4871,23.70833]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4857,0.06]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4862,230.998]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4849,367.8333]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4853,2.584172]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4867,21.99167]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4871,23.85]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4857,0.06]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4862,227.3554]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4849,368.1333]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4853,2.528123]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4867,22.15]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4871,23.875]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4857,0.06]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4862,222.0369]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4849,369.95]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4853,2.475197]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4867,21.925]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4871,23.69167]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4857,0.06]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4862,218.0645]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4849,368.9833]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4853,2.452173]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4867,21.73333]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4871,23.49167]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4857,0.06]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4862,215.4061]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4849,369.25]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4853,2.41014]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4867,21.6]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4871,23.30833]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4857,0.06]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4862,211.6196]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4849,369.9]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4853,2.395843]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4867,21.58333]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4871,23.30833]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4857,0.06]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4862,210.7393]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4849,370.4333]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4853,2.425271]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4867,21.65]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4871,23.45]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4857,0.06]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4862,213.8905]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4849,369.65]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4853,2.488481]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4867,21.75]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4871,23.525]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4857,0.06]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4862,217.8796]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4849,364.9333]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4853,2.512932]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4867,21.825]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4871,23.56667]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4857,0.06]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4862,219.0509]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4849,368.5833]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4853,2.500292]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4867,21.79167]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4871,23.575]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4857,0.06]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4862,219.2025]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4849,369.8833]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4853,2.519684]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4867,21.91667]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4871,23.70833]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4857,0.06]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4862,221.7103]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4849,367.8]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4853,2.580489]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4867,21.975]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4871,23.70833]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4857,0.06]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4862,226.977]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4849,355.85]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4853,2.674407]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4867,21.98333]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4871,23.71667]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4857,0.06]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4862,234.4367]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4849,357.3667]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4853,2.745708]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4867,21.94167]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4871,23.74167]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4857,0.06]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4862,241.9284]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4849,357.9333]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4853,2.829492]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4867,21.88333]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4871,23.65833]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4857,0.06]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4862,248.5249]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4849,360.5833]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4853,2.891769]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4867,22.0]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4871,23.775]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4857,0.06]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4862,254.2753]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4849,361.8667]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4853,2.94482]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4867,22.125]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4871,23.93333]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4857,0.06]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4862,258.5871]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4849,364.0166]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4853,2.979068]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4867,22.16667]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4871,24.00833]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4857,0.06]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4862,262.9327]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4849,363.2]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4853,3.022481]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4867,22.39166]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4871,24.2]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4857,0.06]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4862,266.908]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4849,366.1833]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4853,3.0773]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4867,22.29167]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4871,24.1]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4857,0.06]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4862,271.9903]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4849,367.15]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4853,3.1422]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4867,22.36667]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4871,24.10833]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4857,0.06]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4862,278.1047]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4849,370.1333]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4853,3.250268]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4867,22.3]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4871,24.05]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4857,0.06]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4862,288.2269]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4849,362.3167]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4853,3.371224]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4867,22.39166]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4871,24.15]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4857,0.06]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4862,298.5193]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4849,363.1167]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4853,3.470888]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4867,22.61667]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4871,24.35833]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4857,0.06]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4862,307.8896]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4849,352.3667]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4853,3.561531]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4867,22.93333]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4871,24.71667]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4857,0.06]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4862,319.8998]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4849,342.4333]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4853,3.728392]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4867,23.29167]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4871,25.025]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4857,0.06]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4862,340.0174]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4849,357.9167]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4853,4.869902]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4867,23.71667]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4871,25.45833]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4857,0.06]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4862,432.2908]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4849,365.5333]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4853,4.916303]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4867,24.38333]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4871,26.14166]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4857,0.06]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4862,435.9258]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4849,358.0667]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4853,4.612543]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4867,24.875]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4871,26.55833]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4857,0.06]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4862,411.6473]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4849,367.7666]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4853,4.816438]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4867,25.31667]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4871,27.05833]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4857,0.06]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4862,430.5399]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4849,371.7333]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4853,4.736931]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4867,25.76666]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4871,27.44167]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4857,0.06]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4862,424.8841]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4849,376.4]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4853,4.984163]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4867,25.925]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4871,27.65]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4857,0.06]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4862,450.0988]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4849,376.3833]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4853,4.700074]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4867,26.475]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4871,28.20833]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4857,0.06]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4862,425.699]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4849,375.3667]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4853,3.860282]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4867,26.375]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4871,28.15833]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4857,0.06]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4862,351.2856]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4849,374.95]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4853,3.564008]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4867,26.475]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4871,28.29167]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4857,0.06]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4862,324.2083]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4849,367.2833]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4853,3.493155]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4867,26.375]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4871,28.025]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4857,0.06]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4862,313.9361]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4849,363.0166]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4853,3.45874]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4867,26.16667]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4871,27.94167]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4857,0.06]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4862,309.0043]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4849,361.4]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4853,3.370045]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4867,26.09167]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4871,27.95833]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4857,0.06]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4862,301.3784]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4849,361.6667]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4853,3.291438]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4867,26.10833]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4871,27.84167]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4857,0.06]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4862,293.7568]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4849,361.9]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4853,3.161028]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4867,25.89166]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4871,27.55]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4857,0.06]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4862,281.804]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4849,361.3]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4853,2.987013]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4867,25.53333]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4871,27.38333]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4857,0.06]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4862,266.0483]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4849,360.65]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4853,2.850868]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4867,25.475]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4871,27.15833]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4857,0.06]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4862,253.435]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4849,361.4833]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4853,2.796491]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4867,25.24167]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4871,26.95]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4857,0.06]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4862,247.8143]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4849,363.95]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4853,2.746971]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4867,25.18333]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4871,26.68333]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4857,0.06]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4862,244.3886]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4849,363.8833]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4853,2.7422]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4867,25.08333]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4871,26.70833]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4857,0.06]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4862,245.0971]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4849,365.6167]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4853,2.798522]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4867,25.025]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4871,26.64166]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4857,0.06]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4862,248.4212]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4849,367.9]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4853,2.832451]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4867,24.875]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4871,26.53333]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4857,0.06]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4862,251.93]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4849,364.2833]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4853,2.855279]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4867,24.975]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4871,26.65833]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4857,0.06]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4862,255.3518]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4849,362.7]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4853,2.873751]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4867,25.03333]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4871,26.625]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4857,0.06]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4862,254.6857]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4849,362.5166]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4853,2.805867]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4867,24.76666]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4871,26.49167]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4857,0.06]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4862,249.5331]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4849,362.5333]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4853,2.750218]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4867,24.80833]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4871,26.39166]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4857,0.06]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4862,244.2399]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4849,360.4167]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4853,2.70467]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4867,24.9]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4871,26.45833]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4857,0.06]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4862,239.1554]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4849,361.1333]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4853,2.636357]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4867,24.85833]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4871,26.44167]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4857,0.06]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4862,233.0879]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4849,364.95]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4853,2.581227]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4867,24.725]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4871,26.34167]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4857,0.06]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4862,227.574]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4849,367.0667]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4853,2.484335]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4867,24.69167]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4871,26.26666]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4857,0.06]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4862,220.5361]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4849,369.7333]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4853,2.374478]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4867,24.38333]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4871,25.98333]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4857,0.06]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4862,211.6476]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4849,368.5667]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4853,2.281679]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4867,24.225]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4871,25.94167]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4857,0.06]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4862,202.6278]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4849,366.8167]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4853,2.195385]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4867,24.16667]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4871,25.875]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4857,0.06]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4862,194.1426]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4849,366.95]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4853,2.104587]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4867,23.95833]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4871,25.64166]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4857,0.06]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4862,185.7048]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4849,365.25]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4853,2.022717]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4867,23.66667]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4871,25.29167]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4857,0.06]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4862,177.7865]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4849,364.5333]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4853,1.955696]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4867,23.28333]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4871,25.01666]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4857,0.06]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4862,170.9816]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4849,363.7333]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4853,1.875986]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4867,23.09167]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4871,24.81667]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4857,0.06]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4862,163.5614]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4849,362.9833]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4853,1.757611]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4867,22.925]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4871,24.56667]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4857,0.06]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4862,153.5801]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4849,362.8]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4853,1.634211]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4867,22.65]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4871,24.35833]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4857,0.06]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4862,142.5482]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4849,360.7]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4853,1.545134]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4867,22.30833]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4871,24.075]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4857,0.06]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4862,133.3898]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4849,357.5667]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4853,1.485937]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4867,22.15833]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4871,23.90833]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4857,0.06]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4862,127.2268]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4849,357.55]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4853,1.447548]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4867,21.99167]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4871,23.75833]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4857,0.06]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4862,124.0347]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4849,353.7333]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4853,1.442266]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4867,21.69167]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4871,23.50833]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4857,0.06]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4862,123.6208]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4849,351.3]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4853,1.459748]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4867,21.55833]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4871,23.39166]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4857,0.06]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4862,125.7479]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4849,355.2833]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4853,1.509474]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4867,21.25833]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4871,23.10833]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4857,0.06]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4862,130.5111]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4849,346.3833]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4853,1.571083]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4867,21.16667]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4871,23.0]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4857,0.06]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4862,137.4805]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4849,336.5167]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4853,1.624833]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4867,21.1]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4871,22.975]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4857,0.06]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4862,145.0886]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4849,352.3667]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4853,1.731019]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4867,21.06667]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4871,22.98333]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4857,0.06]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4862,151.9605]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4849,353.0333]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4853,1.797062]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4867,21.10833]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4871,22.95833]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4857,0.06]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4862,157.2189]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4849,358.3833]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4853,1.847304]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4867,21.125]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4871,22.90833]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4857,0.06]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4862,160.9984]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4849,361.1667]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4853,1.882347]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4867,21.11667]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4871,22.9]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4857,0.06]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4862,163.6663]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4849,358.0]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4853,1.902282]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4867,21.15833]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4871,22.94167]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4857,0.06]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4862,165.0695]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4849,356.6833]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4853,1.895556]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4867,21.15833]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4871,22.91666]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4857,0.06]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4862,164.521]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4849,356.05]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4853,1.869547]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4867,21.0]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4871,22.825]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4857,0.06]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4862,162.0399]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4849,355.6167]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4853,1.830534]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4867,20.875]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4871,22.79167]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4857,0.06]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4862,158.8116]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4849,354.5166]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4853,1.797155]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4867,20.8]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4871,22.68333]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4857,0.06]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4862,156.3456]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4849,355.05]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4853,1.777184]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4867,20.80833]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4871,22.74167]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4857,0.06]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4862,154.4722]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4849,353.2333]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4853,1.759148]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4867,20.8]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4871,22.68333]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4857,0.06]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4862,152.9485]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4849,353.15]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4853,1.745679]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4867,20.75833]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4871,22.675]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4857,0.06]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4862,151.9133]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4849,356.35]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4853,1.741235]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4867,20.83333]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4871,22.725]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4857,0.06]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4862,151.2416]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4849,357.3667]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4853,1.733448]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4867,20.95]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4871,22.85]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4857,0.06]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4862,150.4183]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4849,357.25]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4853,1.715236]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4867,20.95833]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4871,22.85833]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4857,0.06]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4862,148.741]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4849,356.1833]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4853,1.683084]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4867,21.075]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4871,22.89166]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4857,0.06]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4862,145.7075]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4849,356.7]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4853,1.634032]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4867,21.05]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4871,22.96667]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4857,0.06]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4862,141.4569]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4849,357.4167]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4853,1.579818]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4867,20.83333]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4871,22.74167]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4857,0.06]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4862,136.3873]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4849,354.1833]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4853,1.525853]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4867,20.68333]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4871,22.625]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4857,0.06]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4862,130.892]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4849,351.4]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4853,1.462102]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4867,20.64167]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4871,22.53333]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4857,0.06]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4862,125.4381]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4849,350.1833]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4853,1.413831]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4867,20.50833]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4871,22.45]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4857,0.06]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4862,120.4252]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4849,352.6833]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4853,1.372851]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4867,20.43333]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4871,22.36667]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4857,0.06]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4862,116.2806]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4849,351.3]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4853,1.338427]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4867,20.34167]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4871,22.24167]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4857,0.06]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4862,113.1271]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4849,348.8]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4853,1.314463]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4867,20.26667]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4871,22.15]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4857,0.06]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4862,111.1486]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4849,347.3833]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4853,1.303344]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4867,20.175]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4871,22.025]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4857,0.06]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4862,110.496]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4849,350.15]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4853,1.308654]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4867,20.15833]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4871,22.025]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4857,0.06]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4862,110.8019]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4849,351.0333]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4853,1.31378]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4867,20.025]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4871,21.95833]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4857,0.06]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4862,111.4421]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4849,352.2166]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4853,1.317565]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4867,19.78333]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4871,21.9]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4857,0.06]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4862,111.7925]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4849,352.7166]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4853,1.318028]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4867,19.575]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4871,21.76666]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4857,0.06]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4862,111.3195]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4849,354.3333]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4853,1.303548]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4867,19.26667]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4871,21.6]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4857,0.06]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4862,109.8272]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4849,351.9167]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4853,1.283069]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4867,19.0]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4871,21.26667]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4857,0.06]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4862,107.9072]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4849,350.1833]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4853,1.264692]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4867,18.84167]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4871,21.19167]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4857,0.06]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4862,106.1701]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4849,350.1167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4853,1.252682]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4867,18.75]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4871,21.14167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4857,0.06]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4862,105.2559]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4849,350.0166]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4853,1.247282]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4867,18.58333]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4871,21.0]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4857,0.06]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4862,104.9222]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4849,352.5]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4853,1.245817]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4867,18.43333]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4871,20.85]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4857,0.06]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4862,104.5881]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4849,354.8]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4853,1.244323]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4867,18.18333]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4871,20.575]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4857,0.06]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4862,104.2077]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4849,356.0166]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4853,1.241977]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4867,17.95833]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4871,20.425]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4857,0.06]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4862,103.7376]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4849,357.4666]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4853,1.241228]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4867,17.775]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4871,20.28333]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4857,0.06]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4862,103.4343]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4849,356.8333]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4853,1.230827]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4867,17.71667]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4871,20.23333]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4857,0.06]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4862,103.0544]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4849,356.7666]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4853,1.225361]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4867,17.60833]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4871,20.15]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4857,0.06]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4862,102.3238]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4849,359.7166]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4853,1.216056]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4867,17.54167]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4871,20.03333]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4857,0.06]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4862,101.1962]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4849,359.6667]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4853,1.203437]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4867,17.41667]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4871,19.85]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4857,0.06]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4862,99.76434]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4849,356.05]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4853,1.18949]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4867,17.225]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4871,19.65833]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4857,0.06]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4862,98.24207]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4849,352.1167]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4853,1.176464]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4867,17.075]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4871,19.525]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4857,0.06]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4862,96.87249]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4849,350.4333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4853,1.164879]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4867,16.93333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4871,19.38333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4857,0.06]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4862,95.60868]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4849,349.5667]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4853,1.156181]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4867,16.875]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4871,19.39167]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4857,0.06]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4862,94.39095]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4849,349.0833]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4853,1.148266]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4867,16.85]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4871,19.36667]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4857,0.06]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4862,93.93606]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4849,350.4]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4853,1.14216]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4867,16.85]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4871,19.36667]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4857,0.06]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4862,94.7776]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4849,357.8333]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4853,1.156008]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4867,16.88333]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4871,19.43333]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4857,0.06]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4862,96.39709]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4849,355.9833]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4853,1.177599]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4867,16.95833]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4871,19.45833]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4857,0.06]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4862,98.39747]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4849,355.4666]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4853,1.199109]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4867,16.93333]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4871,19.50833]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4857,0.06]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4862,100.4276]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4849,357.8667]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4853,1.219208]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4867,17.05833]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4871,19.55833]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4857,0.06]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4862,102.2132]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4849,360.1833]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4853,1.243569]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4867,17.075]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4871,19.55833]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4857,0.06]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4862,104.1825]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4849,360.1]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4853,1.264445]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4867,17.025]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4871,19.525]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4857,0.06]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4862,106.1516]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4849,362.4666]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4853,1.276843]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4867,16.94167]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4871,19.475]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4857,0.06]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4862,107.3273]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4849,361.8833]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4853,1.280876]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4867,16.90833]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4871,19.4]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4857,0.06]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4862,107.1747]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4849,361.1333]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4853,1.265638]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4867,16.90833]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4871,19.41667]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4857,0.06]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4862,105.6803]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4849,359.6667]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4853,1.237813]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4867,16.89167]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4871,19.33333]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4857,0.06]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4862,102.9191]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4849,359.2333]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4853,1.200446]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4867,16.83333]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4871,19.29167]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4857,0.06]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4862,99.3655]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4849,358.05]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4853,1.166736]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4867,16.81667]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4871,19.225]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4857,0.06]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4862,96.14721]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4849,357.8333]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4853,1.145949]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4867,16.75]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4871,19.13333]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4857,0.06]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4862,94.21061]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4849,355.8333]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4853,1.137627]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4867,16.675]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4871,19.025]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4857,0.06]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4862,93.72421]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4849,354.5667]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4853,1.142904]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4867,16.65]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4871,19.00833]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4857,0.06]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4862,94.06174]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4849,352.4167]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4853,1.143531]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4867,16.6]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4871,19.01667]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4857,0.06]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4862,94.15478]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4849,350.1667]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4853,1.137432]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4867,16.65]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4871,19.04167]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4857,0.06]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4862,93.53114]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4849,349.6833]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4853,1.12212]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4867,16.56667]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4871,18.99167]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4857,0.06]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4862,91.64033]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4849,349.5333]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4853,1.094267]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4867,16.5]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4871,18.89167]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4857,0.06]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4862,87.96454]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4849,348.5833]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4853,1.063877]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4867,16.425]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4871,18.825]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4857,0.06]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4862,83.58674]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4849,349.4167]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4853,1.042835]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4867,16.325]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4871,18.74167]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4857,0.06]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4862,80.68919]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4849,346.3167]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4853,1.029189]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4867,16.30833]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4871,18.725]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4857,0.06]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4862,79.01233]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4849,346.6167]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4853,1.013098]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4867,16.31667]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4871,18.69167]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4857,0.06]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4862,76.43462]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4849,348.7]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4853,0.9855096]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4867,16.225]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4871,18.58333]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4857,0.06]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4862,73.06348]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4849,348.2833]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4853,0.959033]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4867,16.13333]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4871,18.48333]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4857,0.06]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4862,69.9675]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4849,346.6167]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4853,0.9430149]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4867,16.0]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4871,18.35833]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4857,0.06]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4862,68.24451]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4849,344.3]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4853,0.9377577]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4867,15.94167]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4871,18.25833]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4857,0.06]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4862,67.63645]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4849,344.4]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4853,0.9366592]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4867,15.8]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4871,18.14167]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4857,0.06]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4862,67.65392]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4849,345.1667]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4853,0.9381008]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4867,15.74167]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4871,18.08333]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4857,0.06]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4862,67.79346]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4849,345.1667]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4853,0.9416575]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4867,15.76667]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4871,18.075]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4857,0.06]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4862,68.00899]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4849,344.1667]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4853,0.9428554]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4867,15.73333]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4871,18.06667]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4857,0.06]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4862,68.43807]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4849,347.3833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4853,0.9521744]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4867,15.7]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4871,18.00833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4857,0.06]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4862,69.12589]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4849,345.9]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4853,0.9580166]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4867,15.66667]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4871,17.96667]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4857,0.06]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4862,69.8447]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4849,347.1167]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4853,0.9586436]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4867,15.625]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4871,17.95833]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4857,0.06]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4862,69.81494]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4849,345.6333]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4853,0.9516155]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4867,15.60833]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4871,17.90833]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4857,0.06]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4862,68.8997]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4849,343.3167]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4853,0.9394925]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4867,15.63333]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4871,17.90833]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4857,0.06]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4862,67.61792]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4849,342.95]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4853,0.9313018]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4867,15.60833]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4871,17.85833]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4857,0.06]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4862,66.7026]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4849,343.0333]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4853,0.9312577]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4867,15.61667]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4871,17.825]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4857,0.06]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4862,67.0088]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4849,345.9]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4853,0.9374688]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4867,15.575]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4871,17.80833]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4857,0.06]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4862,67.71213]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4849,345.25]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4853,0.9327285]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4867,15.60833]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4871,17.79167]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4857,0.06]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4862,66.84232]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4849,342.4]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4853,0.9210777]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4867,15.59167]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4871,17.75833]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4857,0.06]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4862,65.0715]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4849,339.7833]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4853,0.9044779]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4867,15.58333]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4871,17.74167]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4857,0.06]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4862,63.53023]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4849,341.9167]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4853,0.8998948]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4867,15.58333]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4871,17.75]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4857,0.06]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4862,61.97346]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4849,342.2166]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4853,0.8983954]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4867,15.625]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4871,17.78333]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4857,0.06]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4862,61.63814]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4849,340.55]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4853,0.8993364]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4867,15.625]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4871,17.78333]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4857,0.06]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4862,62.09759]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4849,338.4333]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4853,0.8943592]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4867,15.65833]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4871,17.80833]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4857,0.06]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4862,61.68628]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4849,338.5]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4853,0.883208]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4867,15.675]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4871,17.76667]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4857,0.06]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4862,59.67173]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4849,337.9333]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4853,0.8710086]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4867,15.69167]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4871,17.725]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4857,0.06]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4862,57.91659]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4849,338.1]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4853,0.8685879]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4867,15.70833]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4871,17.75]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4857,0.06]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4862,57.59716]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4849,340.95]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4853,0.8722388]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4867,15.70833]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4871,17.725]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4857,0.06]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4862,57.96383]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4849,338.8]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4853,0.8698099]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4867,15.7]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4871,17.70833]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4857,0.06]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4862,58.37638]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4849,337.7]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4853,0.8738251]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4867,15.7]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4871,17.70833]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4857,0.06]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4862,59.18637]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4849,341.7666]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4853,0.8818743]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4867,15.69167]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4871,17.70833]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4857,0.06]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4862,60.05707]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4849,341.6667]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4853,0.8829846]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4867,15.66667]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4871,17.68333]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4857,0.06]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4862,60.66852]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4849,342.5166]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4853,0.8899592]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4867,15.675]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4871,17.68333]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4857,0.06]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4862,61.21854]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4849,344.5667]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4853,0.8930526]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4867,15.7]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4871,17.675]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4857,0.06]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4862,61.09666]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4849,343.7166]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4853,0.8832736]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4867,15.68333]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4871,17.69167]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4857,0.06]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4862,59.70726]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4849,345.2166]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4853,0.8743815]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4867,15.69167]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4871,17.69167]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4857,0.06]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4862,58.37867]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4849,344.6167]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4853,0.8696284]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4867,15.7]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4871,17.65833]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4857,0.06]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4862,57.76818]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4849,344.4833]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4853,0.8631573]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4867,15.65]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4871,17.625]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4857,0.06]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4862,57.09654]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4849,341.8333]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4853,0.8598183]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4867,15.625]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4871,17.625]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4857,0.06]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4862,56.73061]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4849,346.65]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4853,0.8665709]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4867,15.64167]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4871,17.60833]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4857,0.06]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4862,58.21204]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4849,345.15]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4853,0.8863981]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4867,15.63333]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4871,17.63333]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4857,0.06]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4862,61.18974]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4849,347.5166]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4853,0.8993949]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4867,15.63333]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4871,17.61667]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4857,0.06]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4862,62.99157]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4849,347.9666]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4853,0.9003387]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4867,15.64167]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4871,17.625]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4857,0.06]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4862,62.57939]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4849,346.0333]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4853,0.8944898]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4867,15.625]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4871,17.6]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4857,0.06]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4862,60.74691]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4849,344.4833]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4853,0.8765934]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4867,15.60833]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4871,17.60833]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4857,0.06]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4862,58.64012]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4849,340.2167]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4853,0.8620698]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4867,15.61667]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4871,17.575]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4857,0.06]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4862,57.84619]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4849,340.6833]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4853,0.8717775]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4867,15.625]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4871,17.59167]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4857,0.06]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4862,59.66349]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4849,340.7667]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4853,0.8920675]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4867,15.6]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4871,17.525]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4857,0.06]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4862,62.71807]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4849,339.1833]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4853,0.8998718]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4867,15.43333]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4871,17.39167]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4857,0.06]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4862,63.376]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4849,338.7833]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4853,0.875495]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4867,15.13333]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4871,17.14167]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4857,0.06]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4862,58.782]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4849,338.9833]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4853,0.844115]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4867,14.75]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4871,16.78333]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4857,0.06]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4862,52.64574]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4849,338.5333]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4853,0.8260807]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4867,14.36667]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4871,16.41667]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4857,0.06]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4862,48.76922]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4849,335.3833]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4853,0.8165255]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4867,14.04167]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4871,16.075]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4857,0.06]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4862,46.13034]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4849,335.6]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4853,0.8067486]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4867,13.76667]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4871,15.8]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4857,0.06]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4862,43.79677]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4849,334.85]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4853,0.804363]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4867,13.56667]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4871,15.55]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4857,0.06]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4862,42.21112]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4849,335.6]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4853,0.8025954]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4867,13.375]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4871,15.31667]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4857,0.06]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4862,41.75577]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4849,341.5333]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4853,0.8028724]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4867,13.19167]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4871,15.11667]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4857,0.06]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4862,43.08864]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4849,339.7667]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4853,0.802739]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4867,13.01667]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4871,14.875]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4857,0.06]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4862,44.55847]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4849,342.45]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4853,0.8040934]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4867,12.88333]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4871,14.74167]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4857,0.06025]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4862,45.47792]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4849,339.25]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4853,0.8025841]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4867,12.78333]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4871,14.61667]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4857,0.06]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4862,45.08344]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4849,338.7166]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4853,0.7964774]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4867,12.65]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4871,14.51667]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4857,0.06075]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4862,43.02232]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4849,337.9167]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4853,0.7922638]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4867,12.55833]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4871,14.49167]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4857,0.0605]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4862,40.30325]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4849,337.2166]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4853,0.7905843]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4867,12.475]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4871,14.44167]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4857,0.06025]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4862,38.31768]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4849,333.9167]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4853,0.7884517]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4867,12.44167]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4871,14.46667]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4857,0.06]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4862,37.69207]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4849,331.4]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4853,0.7887896]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4867,12.50833]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4871,14.60833]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4857,0.0605]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4862,37.18841]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4849,328.6333]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4853,0.7865573]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4867,12.65]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4871,14.70833]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4857,0.06]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4862,36.14992]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4849,328.1167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4853,0.7877605]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4867,12.79167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4871,14.81667]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4857,0.0605]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4862,35.18739]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4849,325.6833]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4853,0.7875555]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4867,13.00833]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4871,14.96667]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4857,0.06]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4862,34.65277]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4849,324.4167]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4853,0.7877877]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4867,13.225]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4871,15.15833]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4857,0.06]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4862,34.46965]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4849,321.7833]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4853,0.7889719]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4867,13.36667]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4871,15.3]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4857,0.06025]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4862,34.79042]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4849,315.9333]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4853,0.7888689]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4867,13.54167]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4871,15.425]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4857,0.06025]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4862,35.64604]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4849,311.4167]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4853,0.7887127]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4867,13.675]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4871,15.59167]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4857,0.06]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4862,36.4865]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4849,315.0667]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4853,0.7892637]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4867,13.80833]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4871,15.70833]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4857,0.0605]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4862,36.95959]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4849,317.7]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4853,0.7891608]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4867,13.90833]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4871,15.81667]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4857,0.0605]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4862,36.98937]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4849,317.5833]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4853,0.7888488]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4867,14.0]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4871,15.9]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4857,0.061]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4862,36.59125]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4849,313.2]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4853,0.7872078]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4867,14.1]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4871,16.0]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4857,0.06]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4862,35.78053]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4849,311.65]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4853,0.7818614]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4867,14.16667]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4871,16.04167]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4857,0.06]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4862,34.83238]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4849,312.3]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4853,0.7841228]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4867,14.20833]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4871,16.13333]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4857,0.06025]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4862,33.97591]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4849,314.1167]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4853,0.7834979]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4867,14.3]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4871,16.175]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4857,0.06025]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4862,33.34877]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4849,312.1833]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4853,0.7822796]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4867,14.325]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4871,16.21667]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4857,0.0605]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4862,33.30252]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4849,312.3167]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4853,0.7808084]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4867,14.375]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4871,16.275]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4857,0.061]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4862,33.85221]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4849,317.4833]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4853,0.7833157]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4867,14.38333]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4871,16.325]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4857,0.0605]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4862,34.92172]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4849,319.4666]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4853,0.78617]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4867,14.425]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4871,16.35833]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4857,0.06075]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4862,36.72453]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4849,324.3]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4853,0.7901762]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4867,14.45]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4871,16.40833]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4857,0.06025]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4862,38.48153]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4849,327.9]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4853,0.7928919]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4867,14.5]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4871,16.475]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4857,0.06025]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4862,39.71862]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4849,328.3333]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4853,0.7961113]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4867,14.55]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4871,16.51667]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4857,0.06]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4862,40.23729]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4849,329.3833]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4853,0.7969748]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4867,14.6]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4871,16.58333]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4857,0.06025]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4862,40.4045]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4849,328.0]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4853,0.7947959]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4867,14.60833]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4871,16.60833]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4857,0.06]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4862,40.58699]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4849,327.1]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4853,0.797582]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4867,14.65833]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4871,16.61667]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4857,0.06025]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4862,40.81535]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4849,331.4]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4853,0.8076019]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4867,14.69167]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4871,16.69167]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4857,0.06025]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4862,40.86029]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4849,330.6667]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4853,0.8070884]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4867,14.69167]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4871,16.68333]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4857,0.06075]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4862,40.67634]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4849,332.1167]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4853,0.8036931]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4867,14.69167]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4871,16.69167]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4857,0.06025]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4862,40.75223]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4849,330.5667]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4853,0.8084897]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4867,14.68333]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4871,16.71667]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4857,0.0605]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4862,41.60717]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4849,331.85]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4853,0.8108665]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4867,14.64167]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4871,16.7]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4857,0.0605]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4862,42.98159]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4849,336.7333]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4853,0.8137119]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4867,14.64167]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4871,16.75833]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4857,0.0605]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4862,44.40208]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4849,336.5333]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4853,0.8133555]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4867,14.61667]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4871,16.70833]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4857,0.06]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4862,45.13528]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4849,339.1833]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4853,0.8124912]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4867,14.675]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4871,16.70833]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4857,0.061]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4862,45.36354]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4849,338.1333]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4853,0.8098741]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4867,14.7]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4871,16.725]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4857,0.06075]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4862,45.08828]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4849,337.6667]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4853,0.8095288]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4867,14.7]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4871,16.70833]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4857,0.06075]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4862,44.43092]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4849,336.1833]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4853,0.8085402]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4867,14.68333]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4871,16.7]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4857,0.06]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4862,43.4984]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4849,337.0]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4853,0.8076783]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4867,14.68333]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4871,16.725]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4857,0.06075]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4862,42.24558]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4849,336.05]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4853,0.804107]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4867,14.69167]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4871,16.70833]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4857,0.0605]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4862,41.02314]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4849,331.0333]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4853,0.8036633]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4867,14.65]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4871,16.675]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4857,0.06025]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4862,39.95332]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4849,331.25]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4853,0.7994852]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4867,14.64167]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4871,16.68333]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4857,0.06075]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4862,38.8991]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4849,331.8667]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4853,0.7972901]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4867,14.64167]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4871,16.675]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4857,0.061]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4862,37.81413]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4849,330.3667]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4853,0.7927197]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4867,14.59167]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4871,16.65]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4857,0.06075]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4862,36.89759]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4849,328.8833]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4853,0.790585]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4867,14.59167]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4871,16.59167]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4857,0.06025]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4862,36.33229]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4849,324.6167]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4853,0.7881928]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4867,14.575]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4871,16.58333]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4857,0.06025]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4862,35.70593]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4849,325.7333]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4853,0.7827025]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4867,14.46667]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4871,16.5]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4857,0.061]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4862,34.81991]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4849,328.2833]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4853,0.7852263]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4867,14.34167]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4871,16.36667]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4857,0.0605]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4862,33.78117]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4849,326.2333]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4853,0.7879881]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4867,14.24167]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4871,16.23333]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4857,0.0605]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4862,32.74272]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4849,324.05]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4853,0.7865415]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4867,14.23333]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4871,16.20833]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4857,0.06025]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4862,31.81137]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4849,322.8833]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4853,0.7826144]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4867,14.29167]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4871,16.23333]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4857,0.0605]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4862,31.0477]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4849,322.9333]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4853,0.7809941]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4867,14.19167]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4871,16.175]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4857,0.06025]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4862,30.29988]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4849,322.65]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4853,0.7755485]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4867,14.05833]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4871,16.01667]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4857,0.06025]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4862,29.58263]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4849,322.5667]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4853,0.7778489]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4867,13.83333]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4871,15.79167]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4857,0.0605]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4862,28.95682]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4849,323.0833]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4853,0.7795363]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4867,13.6]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4871,15.64167]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4857,0.0605]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4862,28.28551]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4849,322.8]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4853,0.7795951]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4867,13.425]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4871,15.58333]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4857,0.06175]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4862,27.70586]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4849,319.05]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4853,0.7750831]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4867,13.31667]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4871,15.55833]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4857,0.06175]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4862,27.20242]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4849,317.9167]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4853,0.7784336]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4867,13.35]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4871,15.54167]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4857,0.061]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4862,26.76011]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4849,315.0]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4853,0.7756678]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4867,13.43333]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4871,15.50833]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4857,0.06125]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4862,26.34821]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4849,314.0833]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4853,0.7771288]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4867,13.43333]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4871,15.50833]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4857,0.061]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4862,25.95144]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4849,312.75]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4853,0.7801748]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4867,13.49167]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4871,15.475]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4857,0.06075]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4862,25.66136]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4849,313.9666]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4853,0.7591312]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4867,13.51667]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4871,15.49167]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4857,0.06025]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4862,25.47826]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4849,310.9333]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4853,0.7573375]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4867,13.61667]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4871,15.51667]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4857,0.06]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4862,25.34126]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4849,309.1167]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4853,0.759855]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4867,13.65833]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4871,15.58333]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4857,0.0605]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4862,25.31133]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4849,309.3667]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4853,0.7558735]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4867,13.7]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4871,15.61667]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4857,0.06025]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4862,25.5255]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4849,306.0167]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4853,0.7502887]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4867,13.69167]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4871,15.58333]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4857,0.0615]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4862,25.75526]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4849,305.4]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4853,0.7485034]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4867,13.69167]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4871,15.53333]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4857,0.0605]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4862,25.83221]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4849,305.5333]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4853,0.7497124]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4867,13.70833]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4871,15.5]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4857,0.06]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4862,25.63358]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4849,301.6667]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4853,0.7566143]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4867,13.70833]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4871,15.45]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4857,0.06025]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4862,25.02273]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4849,295.7667]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4853,0.7605216]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4867,13.7]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4871,15.425]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4857,0.06075]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4862,24.12116]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4849,295.85]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4853,0.7572604]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4867,13.71667]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4871,15.475]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4857,0.06075]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4862,22.92879]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4849,295.8]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4853,0.7595865]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4867,13.7]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4871,15.44167]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4857,0.0605]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4862,21.40074]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4849,295.75]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4853,0.759609]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4867,13.65]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4871,15.425]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4857,0.0605]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4862,19.85683]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4849,295.7333]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4853,0.7625502]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4867,13.59167]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4871,15.41667]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4857,0.06075]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4862,18.1607]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4849,295.65]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4853,0.766396]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4867,13.525]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4871,15.35]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4857,0.06025]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4862,16.66274]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4849,295.6167]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4853,0.7719006]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4867,13.48333]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4871,15.30833]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4857,0.06075]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4862,15.28713]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4849,295.85]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4853,0.7750528]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4867,13.46667]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4871,15.28333]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4857,0.06]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4862,14.01857]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4849,295.7667]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4853,0.7773793]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4867,13.41667]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4871,15.23333]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4857,0.0605]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4862,12.85698]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4849,307.6667]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4853,0.7401187]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4867,13.4]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4871,15.21667]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4857,0.06025]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4862,11.8026]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4849,369.2666]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4853,0.4700089]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4867,13.36667]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4871,15.175]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4857,0.0605]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4862,10.94664]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4849,366.7]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4853,0.470011]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4867,13.31667]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4871,15.13333]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4857,0.06]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4862,10.28937]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4849,364.4833]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4853,0.4702751]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4867,13.29167]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4871,15.09167]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4857,0.0605]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4862,9.830693]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4849,363.1333]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4853,0.4702317]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4867,13.25]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4871,15.06667]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4857,0.06075]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4862,9.5556]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4849,362.6]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4853,0.4700356]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4867,13.24167]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4871,15.05833]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4857,0.06]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4862,9.463953]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4849,362.7167]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4853,0.4701096]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4867,13.25833]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4871,15.05833]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4857,0.0605]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4862,9.464062]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4849,363.2]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4853,0.4700443]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4867,13.25]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4871,15.05833]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4857,0.06025]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4862,9.44885]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4849,363.0]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4853,0.4699421]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4867,13.18333]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4871,14.975]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4857,0.06025]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4862,9.327403]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4849,362.8833]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4853,0.4699061]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4867,13.16667]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4871,14.94167]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4857,0.06025]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4862,9.342519]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4849,362.8833]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4853,0.4699274]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4867,13.13333]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4871,14.90833]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4857,0.06]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4862,9.327403]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4849,362.4]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4853,0.4699383]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4867,13.15]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4871,14.90833]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4857,0.06025]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4862,9.296427]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4849,355.6833]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4853,0.4699219]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4867,13.18333]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4871,14.93333]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4857,0.06025]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4862,9.143592]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4849,360.8]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4853,0.4701485]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4867,13.15833]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4871,14.98333]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4857,0.06025]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4862,8.975633]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4849,360.2166]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4853,0.4700356]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4867,13.11667]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4871,14.95833]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4857,0.06025]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4862,8.853608]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4849,359.9666]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4853,0.4700402]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4867,13.09167]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4871,14.96667]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4857,0.06]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4862,8.822988]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4849,360.0]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4853,0.4699903]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4867,13.075]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4871,14.95833]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4857,0.06]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4862,8.792832]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4849,360.15]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4853,0.4699989]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4867,13.16667]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4871,15.0]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4857,0.0605]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4862,8.960217]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4849,360.7833]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4853,0.4700957]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4867,13.16667]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4871,15.0]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4857,0.06]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4862,9.006594]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4849,361.1167]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4853,0.4700995]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4867,13.16667]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4871,15.0]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4857,0.06]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4862,9.143708]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4849,361.1]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4853,0.4700547]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4867,13.15833]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4871,15.01667]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4857,0.06075]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4862,9.128568]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4849,360.7]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4853,0.4700068]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4867,13.16667]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4871,15.03333]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4857,0.061]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4862,8.991604]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4849,360.05]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4853,0.4698663]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4867,13.2]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4871,15.075]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4857,0.06075]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4862,8.960378]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4849,353.6167]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4853,0.4697495]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4867,13.19167]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4871,15.05]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4857,0.061]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4862,8.853584]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4849,359.3167]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4853,0.4695323]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4867,13.2]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4871,15.06667]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4857,0.06025]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4862,8.777411]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4849,359.1333]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4853,0.469834]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4867,13.2]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4871,15.075]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4857,0.061]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4862,8.761922]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4849,358.8]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4853,0.4697125]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4867,13.175]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4871,15.04167]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4857,0.0605]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4862,8.715962]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4849,358.3667]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4853,0.4696598]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4867,13.15833]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4871,15.05833]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4857,0.0605]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4862,8.59406]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4849,357.5667]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4853,0.4697265]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4867,13.125]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4871,15.00833]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4857,0.061]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4862,8.471642]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4849,355.8333]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4853,0.4699242]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4867,13.13333]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4871,15.0]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4857,0.06075]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4862,8.287898]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4849,354.45]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4853,0.4700152]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4867,13.13333]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4871,15.00833]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4857,0.06025]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4862,7.997525]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4849,352.2833]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4853,0.470086]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4867,13.1]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4871,15.00833]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4857,0.06025]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4862,7.69171]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4849,349.7833]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4853,0.4701677]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4867,13.05]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4871,14.98333]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4857,0.06075]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4862,7.355554]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4849,346.8833]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4853,0.4701094]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4867,13.01667]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4871,14.93333]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4857,0.0605]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4862,7.004039]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4849,343.6167]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4853,0.4696908]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4867,12.99167]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4871,14.9]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4857,0.06025]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4862,6.667707]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4849,329.4667]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4853,0.4700236]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4867,12.94167]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4871,14.9]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4857,0.0605]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4862,6.331388]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4849,333.0]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4853,0.4700234]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4867,12.90833]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4871,14.875]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4857,0.062]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4862,6.010299]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4849,327.9167]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4853,0.4698477]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4867,12.88333]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4871,14.84167]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4857,0.061]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4862,5.719701]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4849,322.6167]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4853,0.4697304]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4867,12.83333]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4871,14.80833]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4857,0.0605]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4862,5.414303]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4849,316.5167]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4853,0.4694693]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4867,12.8]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4871,14.78333]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4857,0.06075]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4862,5.139326]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4849,301.2]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4853,0.4694161]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4867,12.78333]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4871,14.75833]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4857,0.061]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4862,4.909937]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4849,301.2833]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4853,0.4692738]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4867,12.75833]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4871,14.70833]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4857,0.06125]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4862,4.695935]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4849,291.1167]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4853,0.469467]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4867,12.73333]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4871,14.60833]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4857,0.061]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4862,4.466882]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4849,274.75]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4853,0.4696221]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4867,12.68333]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4871,14.575]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4857,0.06125]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4862,4.253048]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4849,247.4]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4853,0.4693827]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4867,12.59167]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4871,14.48333]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4857,0.06125]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4862,4.039083]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4849,276.6167]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4853,0.4692506]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4867,12.5]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4871,14.41667]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4857,0.0615]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4862,3.779538]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4849,223.3333]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4853,0.4689774]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4867,12.4]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4871,14.3]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4857,0.06225]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4862,3.460838]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4849,210.85]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4853,0.4688418]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4867,12.29167]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4871,14.2]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4857,0.0605]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4862,3.157255]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4849,194.8667]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4853,0.4684954]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4867,12.20833]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4871,14.13333]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4857,0.06225]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4862,2.823315]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4849,201.6]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4853,0.468205]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4867,12.11667]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4871,14.03333]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4857,0.06125]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4862,2.428658]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4849,202.4833]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4853,0.4682289]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4867,12.00833]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4871,13.91667]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4857,0.061]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4862,2.034001]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4849,199.3333]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4853,0.4682567]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4867,11.9]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4871,13.825]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4857,0.062]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4862,1.71524]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4849,204.0167]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4853,0.4681373]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4867,11.825]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4871,13.74167]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4857,0.06225]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4862,1.487553]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4849,201.85]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4853,0.4682228]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4867,11.69167]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4871,13.65833]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4857,0.06175]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4862,1.320583]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4849,201.4333]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4853,0.4682475]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4867,11.56667]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4871,13.55833]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4857,0.0625]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4862,1.259866]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4849,203.3167]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4853,0.4682106]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4867,11.49167]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4871,13.48333]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4857,0.06125]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4862,1.092896]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4849,205.4167]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4853,0.4683926]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4867,11.40833]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4871,13.43333]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4857,0.06075]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4862,1.092896]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4849,205.9667]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4853,0.4681465]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4867,11.38333]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4871,13.36667]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4857,0.06125]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4862,0.956284]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4849,210.25]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4853,0.4677522]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4867,11.30833]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4871,13.29167]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4857,0.0615]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4862,0.9107468]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4849,212.2667]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4853,0.4678203]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4867,11.24167]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4871,13.24167]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4857,0.06125]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4862,0.8348512]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4849,237.7333]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4853,0.4682251]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4867,11.18333]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4871,13.20833]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4857,0.061]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4862,0.7285974]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4849,231.75]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4853,0.468284]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4867,11.11667]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4871,13.19167]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4857,0.0625]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4862,0.6830601]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4849,223.4833]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4853,0.4687272]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4867,11.09167]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4871,13.16667]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4857,0.062]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4862,0.5616272]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4849,214.5667]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4853,0.4688203]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4867,11.03333]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4871,13.18333]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4857,0.06125]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4862,0.5464481]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4849,205.15]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4853,0.4687366]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4867,11.0]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4871,13.18333]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4857,0.06175]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4862,0.4250152]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4849,195.1833]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4853,0.4687453]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4867,11.00833]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4871,13.19167]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4857,0.061]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4862,0.3642987]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4849,185.0]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4853,0.4686901]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4867,11.0]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4871,13.19167]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4857,0.06125]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4862,0.3642987]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4849,174.6667]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4853,0.4689715]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4867,11.06667]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4871,13.2]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4857,0.061]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4862,0.273224]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4849,163.9833]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4853,0.4693966]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4867,11.05]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4871,13.2]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4857,0.062]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4862,0.1821494]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4849,152.7667]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4853,0.4693772]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4867,11.03333]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4871,13.18333]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4857,0.06225]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4862,0.1821494]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4849,140.4333]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4853,0.4692545]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4867,10.98333]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4871,13.15]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4857,0.062]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4862,0.1821494]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4849,126.9333]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4853,0.4705497]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4867,10.94167]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4871,13.1]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4857,0.06225]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4862,0.07589557]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4849,112.55]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4853,0.468739]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4867,10.85833]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4871,13.06667]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4857,0.06175]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4862,0.0]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4849,98.0]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4853,0.4675678]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4867,10.8]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4871,12.99167]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4857,0.0615]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4862,0.0]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4849,83.85]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4853,0.4678405]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4867,10.70833]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4871,12.925]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4857,0.061]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4862,0.0]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4849,70.45]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4853,0.4678204]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4867,10.63333]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4871,12.85]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4857,0.0625]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4862,0.0]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4849,58.21666]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4853,0.4675087]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4867,10.58333]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4871,12.8]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4857,0.061]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4862,0.0]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4849,47.53333]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4853,0.4674595]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4867,10.53333]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4871,12.76667]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4857,0.063]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4862,0.0]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4849,38.56667]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4853,0.4672754]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4867,10.475]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4871,12.7]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4857,0.062]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4862,0.0]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4849,31.25]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4853,0.4670666]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4867,10.40833]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4871,12.65]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4857,0.062]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4862,0.0]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4849,25.33333]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4853,0.466975]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4867,10.35833]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4871,12.58333]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4857,0.062]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4862,0.0]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4849,20.6]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4853,0.4670634]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4867,10.30833]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4871,12.525]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4857,0.062]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4862,0.0]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4849,16.88333]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4853,0.4672587]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4867,10.31667]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4871,12.525]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4857,0.06225]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4862,0.0]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4849,13.93333]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4853,0.4672283]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4867,10.31667]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4871,12.525]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4857,0.06225]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4862,0.0]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4849,11.76667]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4853,0.4673066]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4867,10.3]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4871,12.50833]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4857,0.06075]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4862,0.0]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4849,10.13333]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4853,0.4674748]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4867,10.3]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4871,12.475]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4857,0.062]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4862,0.0]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4849,8.900001]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4853,0.4673867]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4867,10.3]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4871,12.45833]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4857,0.06225]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4862,0.0]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4849,7.883333]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4853,0.4672711]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4867,10.25]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4871,12.4]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4857,0.06275]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4862,0.0]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4849,7.05]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4853,0.4670608]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4867,10.275]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4871,12.39167]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4857,0.063]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4862,0.0]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4849,6.383333]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4853,0.4669808]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4867,10.28333]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4871,12.44167]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4857,0.063]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4862,0.0]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4849,5.816666]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4853,0.4668486]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4867,10.28333]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4871,12.39167]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4857,0.063]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4862,0.0]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4849,5.35]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4853,0.466949]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4867,10.25]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4871,12.36667]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4857,0.063]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4862,0.0]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4849,4.966667]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4853,0.4670653]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4867,10.29167]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4871,12.43333]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4857,0.06275]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4862,0.0]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4849,4.666667]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4853,0.4670211]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4867,10.30833]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4871,12.45]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4857,0.06275]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4862,0.0]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4849,4.333333]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4853,0.4667565]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4867,10.35833]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4871,12.49167]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4857,0.0625]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4862,0.0]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4849,4.116667]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4853,0.4666116]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4867,10.425]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4871,12.56667]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4857,0.06275]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4862,0.0]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4849,3.95]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4853,0.4665372]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4867,10.5]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4871,12.63333]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4857,0.06275]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4862,0.0]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4849,3.8]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4853,0.4666186]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4867,10.50833]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4871,12.60833]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4857,0.06275]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4862,0.0]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4849,3.633333]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4853,0.4666741]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4867,10.5]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4871,12.6]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4857,0.06275]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4862,0.0]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4849,3.533334]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4853,0.4668857]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4867,10.5]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4871,12.575]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4857,0.063]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4862,0.0]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4849,3.4]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4853,0.4669233]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4867,10.45833]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4871,12.525]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4857,0.063]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4862,0.0]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4849,3.3]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4853,0.4669859]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4867,10.41667]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4871,12.45833]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4857,0.063]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4862,0.0]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4849,3.2]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4853,0.46656]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4867,10.40833]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4871,12.45]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4857,0.063]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4862,0.0]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4849,3.166667]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4853,0.4668852]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4867,10.375]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4871,12.39167]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4857,0.06225]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4862,0.0]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4849,3.0]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4853,0.466906]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4867,10.33333]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4871,12.38333]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4857,0.0625]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4862,0.0]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4849,2.983333]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4853,0.4669603]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4867,10.3]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4871,12.34167]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4857,0.063]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4862,0.0]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4849,2.816667]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4853,0.4667487]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4867,10.225]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4871,12.3]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4857,0.06225]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4862,0.0]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4849,2.8]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4853,0.4668043]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4867,10.20833]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4871,12.3]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4857,0.0625]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4862,0.0]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4849,2.8]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4853,0.4671267]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4867,10.19167]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4871,12.29167]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4857,0.06275]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4862,0.0]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4849,2.75]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4853,0.4669658]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4867,10.175]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4871,12.23333]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4857,0.0615]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4862,0.0]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4849,2.6]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4853,0.4668967]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4867,10.10833]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4871,12.2]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4857,0.063]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4862,0.0]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4849,2.6]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4853,0.4671015]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4867,10.05833]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4871,12.2]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4857,0.06275]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4862,0.0]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4849,2.6]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4853,0.4670173]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4867,10.00833]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4871,12.16667]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4857,0.062]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4862,0.0]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4849,2.6]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4853,0.4669658]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4867,10.00833]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4871,12.11667]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4857,0.06275]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4862,0.0]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4849,2.583333]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4853,0.4669002]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4867,9.958333]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4871,12.10833]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4857,0.0625]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4862,0.0]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4849,2.583333]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4853,0.4667692]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4867,9.916667]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4871,12.075]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4857,0.06275]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4862,0.0]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4849,2.533334]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4853,0.4668156]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4867,9.85]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4871,12.01667]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4857,0.063]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4862,0.0]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4849,2.5]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4853,0.4667847]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4867,9.8]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4871,12.025]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4857,0.063]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4862,0.0]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4849,2.5]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4853,0.4667902]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4867,9.8]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4871,12.04167]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4857,0.063]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4862,0.0]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4849,2.4]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4853,0.4664327]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4867,9.775]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4871,11.99167]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4857,0.06275]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4862,0.0]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4849,2.4]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4853,0.4663466]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4867,9.708333]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4871,11.93333]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4857,0.0625]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4862,0.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4849,2.416667]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4853,0.4662915]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4867,9.708333]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4871,11.93333]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4857,0.06225]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4862,0.0]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4849,2.4]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4853,0.4662913]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4867,9.741666]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4871,11.94167]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4857,0.06275]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4862,0.0]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4849,2.45]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4853,0.466046]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4867,9.775]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4871,11.96667]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4857,0.063]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4862,0.0]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4849,2.583333]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4853,0.4660451]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4867,9.775]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4871,11.95]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4857,0.063]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4862,0.0]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4849,2.6]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4853,0.4659785]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4867,9.758333]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4871,11.975]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4857,0.063]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4862,0.0]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4849,2.6]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4853,0.4660172]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4867,9.724999]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4871,11.91667]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4857,0.063]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4862,0.0]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4849,2.6]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4853,0.4661576]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4867,9.7]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4871,11.90833]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4857,0.063]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4862,0.0]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4849,2.6]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4853,0.466154]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4867,9.724999]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4871,11.9]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4857,0.063]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4862,0.0]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4849,2.6]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4853,0.4660861]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4867,9.7]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4871,11.96667]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4857,0.063]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4862,0.0]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4849,2.85]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4853,0.4662206]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4867,9.724999]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4871,11.95833]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4857,0.063]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4862,0.0]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4849,3.033333]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4853,0.4662207]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4867,9.741666]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4871,11.95]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4857,0.063]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4862,0.0]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4849,2.833333]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4853,0.4662342]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4867,9.75]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4871,11.95]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4857,0.063]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4862,0.0]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4849,2.8]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4853,0.4662866]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4867,9.75]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4871,11.925]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4857,0.063]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4862,0.0]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4849,2.8]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4853,0.4662867]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4867,9.716666]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4871,11.95]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4857,0.063]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4862,0.0]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4849,2.716666]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4853,0.4662392]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4867,9.708333]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4871,11.9]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4857,0.063]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4862,0.0]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4849,2.65]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4853,0.466274]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4867,9.7]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4871,11.90833]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4857,0.063]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4862,0.0]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4849,2.633333]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4853,0.4661753]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4867,9.7]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4871,11.9]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4857,0.063]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4862,0.0]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4849,2.616667]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4853,0.4660382]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4867,9.683333]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4871,11.9]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4857,0.063]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4862,0.0]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4849,2.616667]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4853,0.4660304]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4867,9.691667]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4871,11.88333]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4857,0.063]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4862,0.0]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4849,2.65]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4853,0.4659466]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4867,9.691667]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4871,11.88333]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4857,0.063]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4862,0.0]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4849,2.616667]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4853,0.4659603]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4867,9.675]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4871,11.88333]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4857,0.063]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4862,0.0]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4849,2.633333]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4853,0.4659186]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4867,9.675]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4871,11.9]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4857,0.063]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4862,0.0]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4849,2.633333]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4853,0.4656191]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4867,9.683333]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4871,11.9]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4857,0.063]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4862,0.0]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4849,2.6]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4853,0.4656483]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4867,9.708333]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4871,11.9]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4857,0.063]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4862,0.0]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4849,2.6]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4853,0.4655994]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4867,9.7]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4871,11.89167]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4857,0.063]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4862,0.0]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4849,2.6]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4853,0.4656365]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4867,9.708333]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4871,11.91667]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4857,0.063]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4862,0.0]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4849,2.6]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4853,0.4660627]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4867,9.724999]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4871,11.9]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4857,0.063]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4862,0.0]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4849,2.6]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4853,0.46602]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4867,9.775]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4871,11.93333]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4857,0.063]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4862,0.0]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4849,2.6]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4853,0.4658756]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4867,9.75]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4871,11.90833]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4857,0.063]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4862,0.0]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4849,2.6]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4853,0.4658417]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4867,9.733333]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4871,11.90833]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4857,0.063]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4862,0.0]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4849,2.6]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4853,0.4657274]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4867,9.716666]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4871,11.9]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4857,0.063]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4862,0.0]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4849,2.6]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4853,0.466004]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4867,9.741666]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4871,11.9]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4857,0.063]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4862,0.0]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4849,2.6]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4853,0.4663537]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4867,9.741666]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4871,11.93333]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4857,0.06275]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4862,0.0]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4849,2.6]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4853,0.4664203]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4867,9.783334]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4871,11.95]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4857,0.063]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4862,0.0]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4849,2.6]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4853,0.4663749]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4867,9.8]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4871,11.98333]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4857,0.063]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4862,0.0]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4849,2.6]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4853,0.4662324]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4867,9.8]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4871,12.0]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4857,0.063]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4862,0.0]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4849,2.6]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4853,0.4660151]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4867,9.8]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4871,12.01667]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4857,0.063]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4862,0.0]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4849,2.6]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4853,0.4662586]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4867,9.8]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4871,12.00833]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4857,0.063]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4862,0.0]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4849,2.6]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4853,0.46638]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4867,9.8]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4871,12.01667]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4857,0.063]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4862,0.0]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4849,2.6]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4853,0.4664625]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4867,9.808333]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4871,12.01667]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4857,0.063]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4862,0.0]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4849,2.6]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4853,0.4665274]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4867,9.816667]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4871,12.04167]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4857,0.063]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4862,0.0]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4849,2.6]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4853,0.4665029]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4867,9.825]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4871,12.08333]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4857,0.063]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4862,0.0]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4849,2.6]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4853,0.4665496]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4867,9.866667]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4871,12.08333]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4857,0.063]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4862,0.0]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4849,2.6]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4853,0.4665392]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4867,9.900001]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4871,12.1]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4857,0.063]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4862,0.0]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4849,2.6]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4853,0.4661684]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4867,9.900001]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4871,12.09167]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4857,0.063]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4862,0.0]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4849,2.6]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4853,0.4662825]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4867,9.875]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4871,12.075]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4857,0.063]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4862,0.0]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4849,2.6]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4853,0.4662491]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4867,9.866667]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4871,12.06667]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4857,0.063]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4862,0.0]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4849,2.7]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4853,0.4662039]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4867,9.833333]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4871,12.00833]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4857,0.063]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4862,0.0]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4849,2.733333]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4853,0.4663676]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4867,9.808333]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4871,12.0]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4857,0.063]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4862,0.0]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4849,2.766666]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4853,0.4664026]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4867,9.816667]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4871,12.0]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4857,0.063]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4862,0.0]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4849,2.8]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4853,0.4664756]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4867,9.808333]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4871,12.025]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4857,0.063]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4862,0.0]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4849,2.75]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4853,0.4664496]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4867,9.841666]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4871,12.03333]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4857,0.063]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4862,0.0]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4849,2.783333]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4853,0.4661879]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4867,9.866667]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4871,12.05]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4857,0.063]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4862,0.0]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4849,2.783333]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4853,0.4662272]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4867,9.841666]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4871,12.03333]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4857,0.063]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4862,0.0]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4849,2.8]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4853,0.4662956]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4867,9.858334]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4871,12.04167]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4857,0.063]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4862,0.0]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4849,2.783333]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4853,0.4665277]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4867,9.8]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4871,12.00833]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4857,0.063]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4862,0.0]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4849,2.8]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4853,0.4666273]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4867,9.808333]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4871,11.99167]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4857,0.063]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4862,0.0]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4849,2.8]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4853,0.4668237]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4867,9.775]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4871,11.95833]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4857,0.063]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4862,0.0]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4849,2.783333]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4853,0.4669588]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4867,9.775]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4871,11.95833]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4857,0.063]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4862,0.0]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4851,0.003]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4865,10.3]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4869,10.55]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4855,2.0]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4859,0.02956325]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4864,10.91667]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4851,0.003]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4865,10.3]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4869,10.6]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4855,2.0]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4859,0.02953037]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4864,11.01667]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4851,0.003]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4865,10.28333]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4869,10.55833]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4855,2.0]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4859,0.02955751]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4864,11.0]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4851,0.003]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4865,10.28333]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4869,10.56667]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4855,2.0]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4859,0.02953961]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4864,10.95833]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4851,0.003]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4865,10.29167]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4869,10.56667]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4855,2.0]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4859,0.02949552]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4864,10.975]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4851,0.003]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4865,10.29167]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4869,10.525]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4855,1.966667]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4859,0.02944973]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4864,10.9]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4851,0.003]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4865,10.23333]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4869,10.50833]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4855,1.95]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4859,0.02954873]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4864,10.76667]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4851,0.003]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4865,10.2]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4869,10.46667]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4855,1.833333]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4859,0.02954454]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4864,10.69167]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4851,0.003]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4865,10.2]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4869,10.44167]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4855,1.85]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4859,0.02962545]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4864,10.675]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4851,0.003]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4865,10.14167]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4869,10.4]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4855,1.85]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4859,0.02956546]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4864,10.6]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4851,0.003]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4865,10.1]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4869,10.39167]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4855,1.8]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4859,0.02960677]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4864,10.65833]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4851,0.003]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4865,10.075]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4869,10.325]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4855,1.8]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4859,0.02960411]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4864,10.7]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4851,0.003]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4865,10.01667]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4869,10.25]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4855,1.8]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4859,0.0295809]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4864,10.70833]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4851,0.003]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4865,9.958333]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4869,10.16667]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4855,1.8]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4859,0.02957316]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4864,10.71667]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4851,0.003]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4865,9.933333]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4869,10.18333]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4855,1.8]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4859,0.02948809]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4864,10.75]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4851,0.003]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4865,9.891667]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4869,10.15833]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4855,1.8]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4859,0.02949738]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4864,10.71667]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4851,0.003]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4865,9.858334]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4869,10.10833]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4855,1.8]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4859,0.02954114]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4864,10.64167]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4851,0.003]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4865,9.841666]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4869,10.11667]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4855,1.8]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4859,0.02955966]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4864,10.50833]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4851,0.003]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4865,9.808333]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4869,10.1]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4855,1.8]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4859,0.029529]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4864,10.425]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4851,0.003]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4865,9.816667]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4869,10.11667]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4855,1.8]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4859,0.02957951]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4864,10.475]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4851,0.003]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4865,9.866667]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4869,10.16667]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4855,1.8]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4859,0.02950777]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4864,10.51667]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4851,0.003]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4865,9.908334]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4869,10.19167]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4855,1.8]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4859,0.02950905]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4864,10.60833]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4851,0.003]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4865,9.900001]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4869,10.19167]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4855,1.8]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4859,0.02953471]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4864,10.74167]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4851,0.003]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4865,9.916667]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4869,10.23333]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4855,1.8]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4859,0.02953575]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4864,10.79167]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4851,0.003]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4865,9.916667]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4869,10.20833]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4855,1.8]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4859,0.02953423]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4864,10.75]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4851,0.003]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4865,9.925]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4869,10.21667]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4855,1.8]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4859,0.02950514]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4864,10.7]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4851,0.003]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4865,9.908334]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4869,10.20833]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4855,1.8]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4859,0.02954304]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4864,10.74167]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4851,0.003]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4865,9.95]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4869,10.25833]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4855,1.8]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4859,0.0295428]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4864,10.78333]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4851,0.003]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4865,9.983333]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4869,10.23333]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4855,1.8]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4859,0.02950149]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4864,10.78333]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4851,0.003]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4865,9.974999]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4869,10.225]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4855,1.816667]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4859,0.02954069]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4864,10.79167]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4851,0.003]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4865,10.01667]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4869,10.3]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4855,1.816667]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4859,0.02950691]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4864,10.76667]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4851,0.003]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4865,10.03333]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4869,10.31667]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4855,1.816667]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4859,0.02951834]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4864,10.69167]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4851,0.003]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4865,10.05833]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4869,10.30833]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4855,1.8]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4859,0.02954314]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4864,10.61667]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4851,0.003]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4865,10.08333]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4869,10.34167]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4855,1.8]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4859,0.02950045]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4864,10.6]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4851,0.003]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4865,10.11667]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4869,10.375]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4855,1.8]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4859,0.02954547]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4864,10.65833]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4851,0.003]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4865,10.10833]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4869,10.36667]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4855,1.8]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4859,0.02959131]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4864,10.7]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4851,0.003]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4865,10.1]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4869,10.35833]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4855,1.816667]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4859,0.02952394]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4864,10.7]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4851,0.003]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4865,10.08333]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4869,10.33333]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4855,1.816667]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4859,0.02957042]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4864,10.68333]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4851,0.003]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4865,10.04167]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4869,10.29167]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4855,1.816667]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4859,0.0295478]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4864,10.59167]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4851,0.003]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4865,10.025]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4869,10.3]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4855,1.816667]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4859,0.02946261]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4864,10.6]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4851,0.003]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4865,10.00833]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4869,10.3]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4855,1.866667]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4859,0.02950533]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4864,10.60833]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4851,0.003]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4865,9.991666]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4869,10.28333]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4855,1.933333]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4859,0.02958225]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4864,10.6]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4851,0.003]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4865,9.958333]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4869,10.28333]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4855,2.0]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4859,0.02950213]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4864,10.625]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4851,0.003]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4865,9.983333]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4869,10.28333]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4855,2.0]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4859,0.02950774]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4864,10.725]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4851,0.003]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4865,10.01667]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4869,10.33333]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4855,2.0]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4859,0.02955041]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4864,10.70833]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4851,0.003]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4865,10.04167]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4869,10.30833]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4855,2.0]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4859,0.02951081]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4864,10.68333]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4851,0.003]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4849,2.8]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4853,0.4669206]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4867,9.791667]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4871,11.95833]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4857,0.063]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4862,0.0]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4849,2.8]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4853,0.4670053]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4867,9.775]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4871,11.9]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4857,0.063]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4862,0.0]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4849,2.8]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4853,0.4668084]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4867,9.75]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4871,11.91667]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4857,0.063]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4862,0.0]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4849,2.8]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4853,0.4670923]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4867,9.791667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4871,11.95833]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4857,0.063]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4862,0.0]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4849,2.8]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4853,0.4672006]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4867,9.791667]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4871,11.925]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4857,0.063]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4862,0.0]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4849,2.8]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4853,0.4670039]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4867,9.775]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4871,11.9]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4857,0.063]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4862,0.0]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4849,2.8]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4853,0.466937]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4867,9.791667]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4871,11.925]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4857,0.063]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4862,0.0]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4849,2.8]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4853,0.4672194]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4867,9.791667]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4871,11.925]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4857,0.063]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4862,0.0]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4849,2.8]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4853,0.4670865]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4867,9.816667]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4871,11.975]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4857,0.063]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4862,0.0]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4849,2.8]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4853,0.4670641]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4867,9.883334]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4871,11.99167]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4857,0.063]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4862,0.0]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4849,2.8]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4853,0.4673245]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4867,10.00833]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4871,12.03333]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4857,0.063]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4862,0.0]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4849,2.8]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4853,0.4672227]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4867,10.11667]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4871,12.16667]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4857,0.063]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4862,0.0]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4849,2.8]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4853,0.4673153]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4867,10.28333]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4871,12.31667]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4857,0.063]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4862,0.0]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4849,2.8]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4853,0.4671229]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4867,10.4]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4871,12.43333]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4857,0.063]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4862,0.0]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4849,2.8]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4853,0.4671837]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4867,10.56667]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4871,12.59167]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4857,0.063]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4862,0.0]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4849,2.8]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4853,0.4671377]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4867,10.75]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4871,12.775]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4857,0.063]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4862,0.0]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4849,2.8]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4853,0.467192]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4867,10.95]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4871,12.95833]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4857,0.063]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4862,0.0]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4849,2.783333]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4853,0.4673466]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4867,11.05833]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4871,13.075]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4857,0.063]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4862,0.0]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4849,2.75]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4853,0.4670388]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4867,11.14167]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4871,13.14167]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4857,0.063]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4862,0.0]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4849,2.733333]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4853,0.4669032]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4867,11.19167]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4871,13.225]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4857,0.063]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4862,0.0]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4849,2.616667]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4853,0.4670797]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4867,11.28333]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4871,13.3]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4857,0.063]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4862,0.0]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4849,2.6]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4853,0.4669632]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4867,11.325]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4871,13.30833]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4857,0.063]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4862,0.0]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4849,2.6]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4853,0.4669824]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4867,11.31667]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4871,13.35833]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4857,0.063]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4862,0.0]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4849,2.6]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4853,0.46689]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4867,11.375]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4871,13.39167]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4857,0.063]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4862,0.0]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4849,2.6]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4853,0.466722]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4867,11.35833]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4871,13.35833]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4857,0.063]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4862,0.0]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4849,2.616667]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4853,0.4668219]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4867,11.3]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4871,13.325]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4857,0.063]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4862,0.0]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4849,2.6]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4853,0.4670553]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4867,11.35]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4871,13.35833]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4857,0.063]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4862,0.0]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4849,2.6]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4853,0.4668473]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4867,11.31667]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4871,13.34167]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4857,0.063]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4862,0.0]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4849,2.6]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4853,0.4670196]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4867,11.31667]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4871,13.30833]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4857,0.063]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4862,0.0]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4849,2.6]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4853,0.4672537]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4867,11.30833]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4871,13.31667]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4857,0.063]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4862,0.0]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4849,2.6]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4853,0.4672907]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4867,11.31667]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4871,13.35]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4857,0.06275]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4862,0.0]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4849,2.6]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4853,0.4670107]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4867,11.35833]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4871,13.38333]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4857,0.063]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4862,0.0]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4849,2.6]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4853,0.4670981]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4867,11.4]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4871,13.45833]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4857,0.063]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4862,0.0]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4849,2.6]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4853,0.4670931]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4867,11.44167]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4871,13.5]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4857,0.063]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4862,0.0]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4849,2.6]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4853,0.4669079]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4867,11.44167]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4871,13.48333]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4857,0.063]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4862,0.0]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4849,2.6]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4853,0.4669583]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4867,11.425]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4871,13.5]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4857,0.063]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4862,0.0]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4849,2.6]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4853,0.467026]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4867,11.44167]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4871,13.49167]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4857,0.063]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4862,0.0]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4849,2.666667]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4853,0.4667604]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4867,11.4]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4871,13.475]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4857,0.063]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4862,0.0]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4849,2.6]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4853,0.4668473]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4867,11.425]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4871,13.49167]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4857,0.063]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4862,0.0]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4849,2.6]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4853,0.4670531]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4867,11.49167]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4871,13.48333]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4857,0.063]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4862,0.0]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4849,2.6]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4853,0.4668674]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4867,11.48333]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4871,13.49167]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4857,0.063]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4862,0.0]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4849,2.6]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4853,0.4670418]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4867,11.45]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4871,13.48333]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4857,0.063]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4862,0.0]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4849,2.6]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4853,0.4673407]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4867,11.475]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4871,13.5]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4857,0.063]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4862,0.0]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4849,2.6]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4853,0.4672384]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4867,11.48333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4871,13.48333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4857,0.063]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4862,0.0]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4849,2.65]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4853,0.467271]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4867,11.51667]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4871,13.54167]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4857,0.063]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4862,0.0]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4849,2.766666]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4853,0.4672399]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4867,11.5]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4871,13.54167]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4857,0.063]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4862,0.0]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4849,2.6]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4853,0.4670459]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4867,11.5]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4871,13.50833]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4857,0.063]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4862,0.0]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4849,2.6]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4853,0.467025]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4867,11.48333]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4871,13.51667]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4857,0.063]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4862,0.0]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4849,2.6]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4853,0.4670444]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4867,11.475]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4871,13.49167]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4857,0.063]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4862,0.0]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4849,2.6]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4853,0.4660032]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4867,11.45833]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4871,13.49167]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4857,0.063]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4862,0.0]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4849,2.6]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4853,0.4659881]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4867,11.41667]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4871,13.49167]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4857,0.063]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4862,0.0]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4849,2.6]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4853,0.4660468]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4867,11.35833]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4871,13.43333]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4857,0.063]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4862,0.0]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4849,2.6]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4853,0.4660421]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4867,11.35833]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4871,13.40833]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4857,0.063]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4862,0.0]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4849,2.6]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4853,0.465875]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4867,11.3]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4871,13.35]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4857,0.063]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4862,0.0]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4849,2.6]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4853,0.4659134]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4867,11.25833]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4871,13.31667]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4857,0.063]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4862,0.0]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4849,2.6]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4853,0.4660765]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4867,11.20833]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4871,13.25833]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4857,0.063]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4862,0.0]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4849,2.633333]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4853,0.4659346]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4867,11.13333]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4871,13.15]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4857,0.063]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4862,0.0]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4849,2.766666]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4853,0.4659506]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4867,11.025]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4871,13.01667]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4857,0.063]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4862,0.0]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4849,2.783333]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4853,0.4659384]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4867,10.91667]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4871,12.90833]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4857,0.063]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4862,0.0]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4849,2.8]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4853,0.4658778]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4867,10.75833]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4871,12.78333]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4857,0.063]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4862,0.0]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4849,2.8]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4853,0.4659741]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4867,10.625]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4871,12.64167]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4857,0.063]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4862,0.0]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4849,2.8]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4853,0.4659617]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4867,10.50833]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4871,12.58333]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4857,0.063]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4862,0.0]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4849,2.8]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4853,0.4659221]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4867,10.35833]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4871,12.425]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4857,0.063]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4862,0.0]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4849,2.8]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4853,0.4660937]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4867,10.11667]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4871,12.225]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4857,0.063]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4862,0.0]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4849,2.8]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4853,0.4660703]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4867,9.900001]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4871,12.06667]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4857,0.063]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4862,0.0]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4849,2.8]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4853,0.4658538]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4867,9.758333]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4871,11.91667]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4857,0.063]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4862,0.0]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4849,2.8]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4853,0.4658248]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4867,9.658333]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4871,11.83333]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4857,0.063]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4862,0.0]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4849,2.8]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4853,0.46598]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4867,9.55]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4871,11.75]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4857,0.063]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4862,0.0]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4849,2.8]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4853,0.4659615]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4867,9.5]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4871,11.69167]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4857,0.063]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4862,0.0]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4849,2.8]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4853,0.465784]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4867,9.433333]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4871,11.60833]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4857,0.063]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4862,0.0]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4849,2.8]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4853,0.4657998]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4867,9.35]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4871,11.55]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4857,0.063]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4862,0.0]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4849,2.8]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4853,0.4658975]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4867,9.325]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4871,11.525]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4857,0.063]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4862,0.0]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4849,2.8]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4853,0.4658984]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4867,9.275]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4871,11.5]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4857,0.063]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4862,0.0]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4849,2.8]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4853,0.4659618]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4867,9.216666]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4871,11.46667]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4857,0.063]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4862,0.0]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4849,2.8]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4853,0.4658485]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4867,9.175]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4871,11.41667]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4857,0.063]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4862,0.0]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4849,2.8]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4853,0.4656325]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4867,9.116667]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4871,11.35833]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4857,0.063]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4862,0.0]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4849,2.8]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4853,0.4656174]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4867,9.058333]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4871,11.3]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4857,0.063]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4862,0.0]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4849,2.783333]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4853,0.4656627]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4867,9.066667]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4871,11.3]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4857,0.063]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4862,0.0]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4849,2.683333]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4853,0.4655131]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4867,9.108334]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4871,11.34167]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4857,0.063]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4862,0.0]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4849,2.6]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4853,0.465439]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4867,9.125]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4871,11.38333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4857,0.063]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4862,0.0]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4849,2.6]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4853,0.4655055]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4867,9.075]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4871,11.35833]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4857,0.063]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4862,0.0]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4849,2.6]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4853,0.4655177]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4867,8.991666]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4871,11.26667]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4857,0.063]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4862,0.0]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4849,2.6]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4853,0.4653564]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4867,9.0]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4871,11.275]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4857,0.063]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4862,0.0]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4849,2.6]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4853,0.4655145]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4867,8.974999]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4871,11.23333]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4857,0.063]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4862,0.0]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4849,2.6]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4853,0.4653602]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4867,8.900001]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4871,11.125]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4857,0.063]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4862,0.0]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4849,2.6]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4853,0.4654039]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4867,8.866667]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4871,11.09167]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4857,0.063]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4862,0.0]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4849,2.6]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4853,0.4652986]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4867,8.883334]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4871,11.1]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4857,0.063]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4862,0.0]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4849,2.55]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4853,0.4654485]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4867,8.883334]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4871,11.11667]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4857,0.063]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4862,0.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4849,2.433333]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4853,0.465268]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4867,8.891667]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4871,11.1]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4857,0.063]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4862,0.0]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4849,2.416667]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4853,0.465427]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4867,8.891667]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4871,11.10833]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4857,0.063]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4862,0.0]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4849,2.4]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4853,0.465387]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4867,8.900001]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4871,11.10833]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4857,0.063]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4862,0.0]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4849,2.4]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4853,0.465192]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4867,9.008333]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4871,11.24167]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4857,0.063]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4862,0.0]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4849,2.4]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4853,0.4653515]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4867,9.041667]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4871,11.275]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4857,0.063]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4862,0.0]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4849,2.4]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4853,0.4654241]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4867,9.008333]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4871,11.24167]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4857,0.063]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4862,0.0]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4849,2.4]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4853,0.4654283]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4867,9.058333]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4871,11.25833]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4857,0.063]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4862,0.0]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4849,2.383333]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4853,0.4652993]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4867,9.166667]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4871,11.35833]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4857,0.063]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4862,0.0]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4849,2.35]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4853,0.4651029]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4867,9.233333]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4871,11.39167]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4857,0.063]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4862,0.0]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4849,2.2]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4853,0.4649806]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4867,9.316667]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4871,11.43333]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4857,0.063]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4862,0.0]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4849,2.2]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4853,0.4652334]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4867,9.408334]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4871,11.48333]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4857,0.063]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4862,0.0]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4849,2.2]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4853,0.4653539]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4867,9.466666]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4871,11.5]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4857,0.063]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4862,0.0]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4849,2.2]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4853,0.4652264]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4867,9.458333]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4871,11.5]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4857,0.063]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4862,0.0]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4849,2.2]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4853,0.4653286]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4867,9.491666]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4871,11.5]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4857,0.063]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4862,0.0]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4849,2.2]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4853,0.4654644]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4867,9.474999]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4871,11.46667]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4857,0.063]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4862,0.0]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4849,2.2]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4853,0.4653409]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4867,9.483333]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4871,11.48333]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4857,0.063]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4862,0.0]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4849,2.2]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4853,0.4654989]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4867,9.5]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4871,11.5]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4857,0.063]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4862,0.0]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4849,2.2]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4853,0.4655281]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4867,9.541667]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4871,11.55]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4857,0.063]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4862,0.0]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4849,2.2]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4853,0.4654311]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4867,9.541667]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4871,11.51667]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4857,0.063]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4862,0.0]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4849,2.2]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4853,0.4654806]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4867,9.591666]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4871,11.56667]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4857,0.063]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4862,0.0]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4849,2.2]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4853,0.4653513]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4867,9.6]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4871,11.55]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4857,0.063]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4862,0.0]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4849,2.183333]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4853,0.4653051]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4867,9.608334]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4871,11.56667]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4857,0.063]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4862,0.0]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4849,2.183333]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4853,0.4653294]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4867,9.625]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4871,11.575]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4857,0.063]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4862,0.0]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4849,2.15]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4853,0.4653482]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4867,9.675]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4871,11.59167]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4857,0.063]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4862,0.0]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4849,2.35]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4853,0.4654245]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4867,9.633333]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4871,11.54167]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4857,0.063]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4862,0.0]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4849,2.516667]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4853,0.4652481]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4867,9.616667]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4871,11.54167]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4857,0.063]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4862,0.0]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4849,2.366667]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4853,0.4653866]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4867,9.608334]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4871,11.53333]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4857,0.063]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4862,0.0]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4849,2.2]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4853,0.4653156]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4867,9.591666]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4871,11.51667]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4857,0.063]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4862,0.0]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4849,2.2]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4853,0.4654743]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4867,9.575]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4871,11.5]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4857,0.063]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4862,0.0]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4849,2.2]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4853,0.4655679]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4867,9.575]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4871,11.53333]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4857,0.063]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4862,0.0]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4849,2.133333]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4853,0.4656775]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4867,9.6]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4871,11.5]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4857,0.063]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4862,0.0]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4849,2.116667]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4853,0.4656659]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4867,9.6]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4871,11.525]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4857,0.063]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4862,0.0]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4849,2.066667]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4853,0.4657098]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4867,9.566667]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4871,11.51667]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4857,0.063]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4862,0.0]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4849,2.05]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4853,0.4655786]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4867,9.525]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4871,11.5]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4857,0.063]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4862,0.0]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4849,2.05]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4853,0.4656653]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4867,9.533334]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4871,11.5]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4857,0.063]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4862,0.0]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4849,2.033333]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4853,0.4657134]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4867,9.5]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4871,11.5]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4857,0.063]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4862,0.03035823]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4849,2.033333]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4853,0.4656478]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4867,9.491666]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4871,11.48333]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4857,0.063]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4862,0.0]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4849,2.0]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4853,0.4656394]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4867,9.474999]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4871,11.48333]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4857,0.063]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4862,0.0]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4849,2.033333]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4853,0.4656738]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4867,9.466666]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4871,11.44167]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4857,0.063]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4862,0.0]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4849,2.0]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4853,0.4656377]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4867,9.458333]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4871,11.425]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4857,0.063]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4862,0.0]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4849,2.05]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4853,0.4656698]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4867,9.416667]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4871,11.40833]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4857,0.063]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4862,0.0]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4849,2.033333]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4853,0.4657522]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4867,9.416667]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4871,11.40833]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4857,0.063]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4862,0.0]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4849,2.05]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4853,0.4658463]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4867,9.425]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4871,11.4]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4857,0.063]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4862,0.0]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4849,2.1]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4853,0.4657295]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4867,9.474999]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4871,11.45]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4857,0.063]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4862,0.0]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4849,2.066667]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4853,0.4659114]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4867,9.5]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4871,11.5]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4857,0.063]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4862,0.0]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4849,2.0]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4853,0.4659769]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4867,9.533334]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4871,11.53333]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4857,0.063]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4862,0.0]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4849,2.0]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4853,0.4659611]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4867,9.55]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4871,11.54167]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4857,0.063]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4862,0.0]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4849,2.0]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4853,0.4659424]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4867,9.508333]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4871,11.525]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4857,0.063]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4862,0.0]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4849,2.0]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4853,0.4657837]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4867,9.525]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4871,11.5]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4857,0.063]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4862,0.0]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4849,2.0]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4853,0.4659491]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4867,9.541667]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4871,11.5]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4857,0.063]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4862,0.0]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4849,2.0]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4853,0.4658179]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4867,9.5]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4865,10.09167]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4869,10.38333]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4855,2.0]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4859,0.02958125]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4864,10.6]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4851,0.003]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4865,10.10833]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4869,10.38333]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4855,2.0]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4859,0.02961926]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4864,10.50833]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4851,0.003]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4865,10.09167]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4869,10.39167]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4855,2.0]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4859,0.02952575]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4864,10.44167]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4851,0.003]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4865,10.1]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4869,10.39167]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4855,2.0]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4859,0.0295307]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4864,10.45833]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4851,0.003]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4865,10.1]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4869,10.40833]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4855,2.0]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4859,0.02945245]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4864,10.55833]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4851,0.003]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4865,10.08333]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4869,10.38333]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4855,2.0]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4859,0.02951949]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4864,10.61667]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4851,0.003]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4865,10.05833]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4869,10.35833]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4855,2.0]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4859,0.02955074]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4864,10.69167]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4851,0.003]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4865,10.05]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4869,10.35833]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4855,2.0]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4859,0.0295849]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4864,10.73333]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4851,0.003]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4865,10.10833]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4869,10.39167]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4855,2.0]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4859,0.02958793]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4864,10.8]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4851,0.003]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4865,10.16667]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4869,10.475]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4855,2.0]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4859,0.02952849]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4864,10.73333]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4851,0.003]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4865,10.19167]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4869,10.49167]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4855,2.0]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4859,0.029539]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4864,10.6]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4851,0.003]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4865,10.20833]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4869,10.51667]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4855,2.0]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4859,0.02960558]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4864,10.51667]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4851,0.003]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4865,10.2]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4869,10.49167]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4855,2.0]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4859,0.02956752]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4864,10.425]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4851,0.003]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4865,10.20833]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4869,10.5]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4855,2.0]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4859,0.02956388]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4864,10.375]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4851,0.003]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4865,10.21667]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4869,10.49167]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4855,2.0]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4859,0.02956633]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4864,10.375]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4851,0.003]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4865,10.26667]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4869,10.53333]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4855,2.0]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4859,0.0295714]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4864,10.33333]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4851,0.003]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4865,10.28333]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4869,10.55833]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4855,2.0]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4859,0.02954324]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4864,10.35833]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4851,0.003]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4865,10.3]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4869,10.58333]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4855,2.0]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4859,0.02950662]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4864,10.40833]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4851,0.003]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4865,10.29167]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4869,10.55]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4855,2.0]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4859,0.02946336]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4864,10.41667]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4851,0.003]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4865,10.3]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4869,10.575]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4855,2.0]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4859,0.02952156]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4864,10.48333]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4851,0.003]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4865,10.31667]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4869,10.6]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4855,2.0]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4859,0.02955927]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4864,10.49167]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4851,0.003]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4865,10.36667]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4869,10.60833]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4855,2.0]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4859,0.02947114]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4864,10.53333]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4851,0.003]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4865,10.39167]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4869,10.65833]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4855,2.0]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4859,0.02956717]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4864,10.49167]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4851,0.003]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4865,10.425]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4869,10.675]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4855,2.0]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4859,0.02951163]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4864,10.43333]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4851,0.003]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4865,10.46667]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4869,10.70833]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4855,2.0]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4859,0.02958801]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4864,10.4]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4851,0.003]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4865,10.46667]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4869,10.7]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4855,2.0]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4859,0.02959832]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4864,10.43333]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4851,0.003]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4865,10.48333]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4869,10.7]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4855,2.0]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4859,0.02957193]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4864,10.45833]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4851,0.003]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4865,10.49167]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4869,10.71667]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4855,2.0]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4859,0.02951041]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4864,10.49167]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4851,0.003]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4865,10.5]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4869,10.74167]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4855,2.0]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4859,0.02951024]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4864,10.51667]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4851,0.003]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4865,10.525]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4869,10.75833]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4855,2.0]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4859,0.0295525]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4864,10.49167]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4851,0.003]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4865,10.51667]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4869,10.74167]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4855,2.0]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4859,0.0294913]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4864,10.375]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4851,0.003]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4865,10.50833]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4869,10.73333]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4855,2.0]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4859,0.02955401]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4864,10.33333]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4851,0.003]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4865,10.50833]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4869,10.71667]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4855,2.0]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4859,0.0295335]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4864,10.325]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4851,0.003]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4865,10.5]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4869,10.7]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4855,2.0]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4859,0.02959435]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4864,10.35]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4851,0.003]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4865,10.50833]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4869,10.725]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4855,2.0]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4859,0.02947261]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4864,10.30833]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4851,0.003]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4865,10.50833]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4869,10.71667]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4855,2.116667]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4859,0.02952538]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4864,10.275]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4851,0.003]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4865,10.50833]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4869,10.76667]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4855,2.5]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4859,0.02947707]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4864,10.34167]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4851,0.003]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4865,10.54167]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4869,10.79167]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4855,2.4]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4859,0.02948738]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4864,10.54167]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4851,0.003]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4865,10.55833]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4869,10.8]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4855,2.4]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4859,0.02953526]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4864,10.66667]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4851,0.003]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4865,10.6]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4869,10.825]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4855,2.4]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4859,0.02951904]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4864,10.79167]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4851,0.003]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4865,10.61667]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4869,10.85833]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4855,2.4]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4859,0.02946348]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4864,10.80833]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4851,0.003]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4865,10.625]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4869,10.84167]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4855,2.383333]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4859,0.02953538]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4864,10.80833]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4851,0.003]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4865,10.66667]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4869,10.88333]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4855,2.4]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4859,0.02951879]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4864,10.825]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4851,0.003]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4865,10.68333]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4869,10.88333]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4855,2.4]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4859,0.02948953]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4864,10.89167]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4851,0.003]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4865,10.66667]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4869,10.91667]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4855,2.366667]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4859,0.02949887]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4864,10.98333]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4851,0.003]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4865,10.69167]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4869,10.90833]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4855,2.333333]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4859,0.02946358]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4864,10.93333]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4851,0.003]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4865,10.7]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4871,11.5]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4857,0.063]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4862,0.0]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4849,2.0]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4853,0.4656938]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4867,9.466666]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4871,11.46667]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4857,0.063]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4862,0.0]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4849,2.0]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4853,0.4660336]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4867,9.45]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4871,11.44167]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4857,0.063]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4862,0.0]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4849,2.0]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4853,0.4660367]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4867,9.400001]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4871,11.44167]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4857,0.063]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4862,0.0]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4849,2.0]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4853,0.4659503]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4867,9.400001]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4871,11.41667]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4857,0.063]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4862,0.0]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4849,2.0]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4853,0.4659214]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4867,9.408334]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4871,11.43333]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4857,0.063]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4862,0.0]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4849,2.0]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4853,0.465963]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4867,9.441667]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4871,11.49167]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4857,0.063]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4862,0.0]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4849,2.0]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4853,0.4659637]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4867,9.433333]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4871,11.5]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4857,0.063]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4862,0.0]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4849,2.0]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4853,0.4661883]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4867,9.508333]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4871,11.49167]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4857,0.063]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4862,0.0]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4849,2.0]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4853,0.4661764]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4867,9.483333]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4871,11.5]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4857,0.063]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4862,0.0]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4849,2.0]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4853,0.4661658]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4867,9.525]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4871,11.525]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4857,0.063]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4862,0.0]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4849,2.0]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4853,0.46616]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4867,9.508333]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4871,11.525]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4857,0.063]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4862,0.0]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4849,2.0]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4853,0.4664066]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4867,9.533334]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4871,11.55]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4857,0.063]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4862,0.0]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4849,2.0]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4853,0.4662645]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4867,9.525]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4871,11.56667]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4857,0.063]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4862,0.0]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4849,2.0]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4853,0.4663154]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4867,9.55]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4871,11.55]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4857,0.063]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4862,0.0]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4849,2.0]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4853,0.4661833]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4867,9.525]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4871,11.50833]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4857,0.063]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4862,0.0]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4849,2.0]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4853,0.4659149]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4867,9.5]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4871,11.48333]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4857,0.063]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4862,0.0]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4849,2.0]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4853,0.4659889]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4867,9.441667]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4871,11.40833]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4857,0.063]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4862,0.0]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4849,2.0]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4853,0.4657662]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4867,9.391667]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4871,11.375]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4857,0.063]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4862,0.0]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4849,2.0]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4853,0.4657986]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4867,9.400001]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4871,11.34167]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4857,0.063]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4862,0.0]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4849,2.0]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4853,0.4657823]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4867,9.400001]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4871,11.34167]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4857,0.063]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4862,0.0]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4849,2.033333]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4853,0.465729]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4867,9.391667]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4871,11.36667]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4857,0.063]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4862,0.0]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4849,2.016667]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4853,0.4657471]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4867,9.400001]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4871,11.39167]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4857,0.063]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4862,0.0]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4849,2.016667]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4853,0.4658557]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4867,9.391667]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4871,11.41667]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4857,0.063]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4862,0.0]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4849,2.0]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4853,0.4657479]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4867,9.400001]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4871,11.4]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4857,0.063]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4862,0.0]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4849,2.0]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4853,0.4659516]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4867,9.400001]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4871,11.44167]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4857,0.063]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4862,0.0]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4849,2.0]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4853,0.4660172]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4867,9.408334]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4871,11.45833]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4857,0.063]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4862,0.0]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4849,2.0]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4853,0.4657702]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4867,9.391667]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4871,11.45]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4857,0.063]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4862,0.0]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4849,2.0]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4853,0.4658405]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4867,9.391667]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4871,11.46667]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4857,0.063]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4862,0.0]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4849,2.0]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4853,0.465693]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4867,9.400001]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4871,11.48333]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4857,0.063]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4862,0.0]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4849,2.0]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4853,0.465699]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4867,9.391667]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4871,11.49167]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4857,0.063]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4862,0.0]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4849,2.0]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4853,0.4658676]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4867,9.341666]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4871,11.45833]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4857,0.063]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4862,0.0]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4849,1.933333]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4853,0.4659134]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4867,9.366667]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4871,11.46667]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4857,0.063]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4862,0.0]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4849,1.816667]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4853,0.466037]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4867,9.316667]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4871,11.4]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4857,0.063]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4862,0.0]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4849,1.916667]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4853,0.4662043]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4867,9.3]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4871,11.38333]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4857,0.063]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4862,0.0]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4849,1.8]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4853,0.4661312]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4867,9.25]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4871,11.375]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4857,0.063]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4862,0.0]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4849,1.8]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4853,0.4662005]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4867,9.233333]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4871,11.36667]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4857,0.063]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4862,0.0]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4849,1.8]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4853,0.4662317]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4867,9.233333]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4871,11.30833]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4857,0.063]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4862,0.0]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4849,1.8]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4853,0.4661256]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4867,9.191667]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4871,11.3]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4857,0.063]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4862,0.0]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4849,1.683333]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4853,0.4662168]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4867,9.191667]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4871,11.28333]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4857,0.063]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4862,0.0]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4849,1.65]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4853,0.4663543]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4867,9.216666]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4871,11.3]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4857,0.063]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4862,0.0]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4849,1.6]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4853,0.4662959]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4867,9.216666]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4871,11.30833]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4857,0.063]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4862,0.0]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4849,1.6]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4853,0.4664233]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4867,9.216666]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4871,11.31667]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4857,0.063]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4862,0.0]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4849,1.6]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4853,0.4662422]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4867,9.216666]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4871,11.3]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4857,0.063]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4862,0.0]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4849,1.6]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4853,0.4664516]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4867,9.208333]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4871,11.31667]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4857,0.063]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4862,0.0]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4849,1.616667]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4853,0.4662894]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4867,9.224999]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4871,11.3]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4857,0.063]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4862,0.0]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4849,1.616667]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4853,0.4664457]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4867,9.208333]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4871,11.34167]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4869,10.90833]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4855,2.25]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4859,0.02950503]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4864,10.9]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4851,0.003]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4865,10.70833]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4869,10.95833]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4855,2.2]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4859,0.0294691]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4864,10.89167]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4851,0.003]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4865,10.73333]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4869,10.94167]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4855,2.2]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4859,0.02951695]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4864,10.9]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4851,0.003]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4865,10.75]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4869,10.96667]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4855,2.2]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4859,0.02956658]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4864,10.9]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4851,0.003]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4865,10.76667]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4869,11.0]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4855,2.2]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4859,0.02951335]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4864,10.89167]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4851,0.003]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4865,10.78333]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4869,11.03333]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4855,2.2]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4859,0.029517]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4864,10.80833]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4851,0.003]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4865,10.81667]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4869,11.03333]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4855,2.2]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4859,0.02956541]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4864,10.8]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4851,0.003]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4865,10.83333]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4869,11.05833]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4855,2.2]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4859,0.02959448]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4864,10.80833]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4851,0.003]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4865,10.84167]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4869,11.075]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4855,2.2]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4859,0.02958616]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4864,10.88333]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4851,0.003]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4865,10.86667]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4869,11.1]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4855,2.2]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4859,0.0295802]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4864,10.975]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4851,0.003]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4865,10.9]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4869,11.10833]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4855,2.2]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4859,0.02963706]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4864,11.14167]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4851,0.003]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4865,10.91667]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4869,11.18333]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4855,2.2]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4859,0.02954187]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4864,11.25833]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4851,0.003]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4865,10.95]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4869,11.19167]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4855,2.2]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4859,0.02957403]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4864,11.29167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4851,0.003]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4865,10.99167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4869,11.2]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4855,2.2]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4859,0.02948715]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4864,11.225]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4851,0.003]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4865,10.98333]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4869,11.20833]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4855,2.2]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4859,0.02955859]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4864,11.18333]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4851,0.003]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4865,11.0]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4869,11.225]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4855,2.2]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4859,0.02957315]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4864,11.175]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4851,0.003]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4865,10.975]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4869,11.225]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4855,2.2]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4859,0.02951011]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4864,11.23333]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4851,0.003]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4865,10.99167]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4869,11.225]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4855,2.2]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4859,0.02949392]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4864,11.3]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4851,0.003]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4865,10.95833]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4869,11.19167]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4855,2.2]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4859,0.02951108]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4864,11.375]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4851,0.003]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4865,10.95]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4869,11.20833]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4855,2.2]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4859,0.02950363]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4864,11.40833]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4851,0.003]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4865,10.96667]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4869,11.21667]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4855,2.2]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4859,0.02947849]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4864,11.45]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4851,0.003]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4865,10.99167]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4869,11.21667]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4855,2.2]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4859,0.02952806]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4864,11.48333]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4851,0.003]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4865,10.975]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4869,11.225]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4855,2.2]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4859,0.02947454]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4864,11.44167]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4851,0.003]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4865,10.96667]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4869,11.225]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4855,2.2]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4859,0.02947165]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4864,11.40833]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4851,0.003]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4865,10.95833]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4869,11.21667]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4855,2.2]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4859,0.02960597]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4864,11.4]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4851,0.003]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4865,10.95833]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4869,11.20833]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4855,2.2]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4859,0.0295379]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4864,11.34167]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4851,0.003]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4865,10.925]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4869,11.2]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4855,2.2]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4859,0.02952595]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4864,11.24167]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4851,0.003]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4865,10.91667]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4869,11.19167]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4855,2.2]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4859,0.02950567]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4864,11.19167]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4851,0.003]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4865,10.93333]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4869,11.2]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4855,2.2]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4859,0.02957668]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4864,11.19167]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4851,0.003]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4865,10.95833]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4869,11.225]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4855,2.2]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4859,0.02955591]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4864,11.20833]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4851,0.003]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4865,10.96667]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4869,11.20833]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4855,2.2]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4859,0.02955548]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4864,11.275]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4851,0.003]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4865,10.95]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4869,11.19167]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4855,2.2]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4859,0.02955402]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4864,11.23333]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4851,0.003]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4865,10.94167]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4869,11.19167]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4855,2.2]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4859,0.02957573]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4864,11.15]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4851,0.003]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4865,10.93333]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4869,11.2]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4855,2.2]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4859,0.0295374]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4864,11.10833]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4851,0.003]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4865,10.94167]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4869,11.2]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4855,2.2]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4859,0.02956516]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4864,11.1]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4851,0.003]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4865,10.925]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4869,11.16667]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4855,2.2]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4859,0.02953313]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4864,11.1]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4851,0.003]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4865,10.9]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4869,11.15833]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4855,2.2]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4859,0.02954038]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4864,11.1]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4851,0.003]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4865,10.9]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4869,11.13333]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4855,2.2]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4859,0.0295618]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4864,11.1]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4851,0.003]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4865,10.85833]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4869,11.11667]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4855,2.2]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4859,0.02948208]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4864,11.1]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4851,0.003]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4865,10.88333]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4869,11.10833]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4855,2.2]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4859,0.02956243]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4864,11.1]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4851,0.003]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4865,10.86667]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4869,11.1]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4855,2.2]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4859,0.02949123]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4864,11.1]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4851,0.003]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4865,10.925]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4869,11.125]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4855,2.2]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4859,0.02959459]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4864,11.15]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4851,0.003]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4865,10.85]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4869,11.09167]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4855,2.2]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4859,0.02954031]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4864,11.125]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4851,0.003]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4865,10.88333]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4869,11.15]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4855,2.2]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4859,0.02957798]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4864,11.25]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4851,0.003]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4865,10.90833]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4869,11.14167]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4855,2.2]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4859,0.02948486]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4864,11.24167]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4851,0.003]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4865,10.875]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4869,11.09167]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4855,2.2]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4859,0.02949739]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4864,11.15]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4851,0.003]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4865,10.86667]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4869,11.1]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4857,0.063]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4862,0.0]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4849,1.733333]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4853,0.4665333]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4867,9.208333]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4871,11.325]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4857,0.063]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4862,0.0]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4849,1.8]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4853,0.4666837]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4867,9.2]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4871,11.30833]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4857,0.063]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4862,0.0]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4849,1.8]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4853,0.4666096]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4867,9.208333]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4871,11.3]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4857,0.063]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4862,0.0]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4849,1.8]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4853,0.4666557]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4867,9.2]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4871,11.3]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4857,0.063]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4862,0.0]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4849,1.8]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4853,0.4667808]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4867,9.2]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4871,11.3]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4857,0.063]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4862,0.0]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4849,1.8]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4853,0.4666058]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4867,9.183333]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4871,11.28333]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4857,0.063]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4862,0.0]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4849,1.8]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4853,0.4668348]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4867,9.125]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4871,11.29167]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4857,0.063]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4862,0.0]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4849,1.8]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4853,0.4670045]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4867,9.133333]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4871,11.275]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4857,0.063]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4862,0.0]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4849,1.8]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4853,0.467142]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4867,9.133333]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4871,11.25833]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4857,0.063]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4862,0.0]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4849,1.8]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4853,0.4671929]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4867,9.141666]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4871,11.28333]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4857,0.063]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4862,0.0]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4849,1.8]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4853,0.467167]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4867,9.141666]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4871,11.275]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4857,0.063]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4862,0.0]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4849,1.8]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4853,0.4669579]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4867,9.116667]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4871,11.25833]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4857,0.063]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4862,0.0]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4849,1.8]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4853,0.4668222]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4867,9.158333]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4871,11.29167]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4857,0.063]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4862,0.0]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4849,1.8]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4853,0.4671518]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4867,9.183333]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4871,11.28333]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4857,0.063]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4862,0.0]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4849,1.8]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4853,0.4670962]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4867,9.15]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4871,11.3]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4857,0.063]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4862,0.0]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4849,1.8]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4853,0.4671947]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4867,9.166667]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4871,11.29167]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4857,0.063]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4862,0.0]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4849,1.783333]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4853,0.4669931]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4867,9.191667]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4871,11.29167]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4857,0.063]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4862,0.0]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4849,1.633333]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4853,0.4669303]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4867,9.2]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4871,11.30833]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4857,0.063]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4862,0.0]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4849,1.616667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4853,0.4667721]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4867,9.191667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4871,11.30833]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4857,0.063]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4862,0.0]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4849,1.6]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4853,0.4663967]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4867,9.208333]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4871,11.33333]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4857,0.063]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4862,0.0]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4849,1.6]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4853,0.466529]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4867,9.233333]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4871,11.30833]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4857,0.063]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4862,0.0]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4849,1.6]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4853,0.4668595]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4867,9.233333]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4871,11.31667]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4857,0.063]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4862,0.0]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4849,1.6]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4853,0.4667296]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4867,9.2]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4871,11.3]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4857,0.063]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4862,0.0]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4849,1.6]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4853,0.4666286]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4867,9.2]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4871,11.30833]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4857,0.063]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4862,0.0]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4849,1.6]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4853,0.4670485]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4867,9.2]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4871,11.3]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4857,0.063]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4862,0.0]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4849,1.583333]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4853,0.4668576]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4867,9.183333]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4871,11.3]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4857,0.063]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4862,0.0]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4849,1.533333]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4853,0.466942]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4867,9.216666]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4871,11.275]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4857,0.063]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4862,0.0]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4849,1.483333]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4853,0.4669258]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4867,9.266666]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4871,11.30833]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4857,0.063]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4862,0.0]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4849,1.533333]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4853,0.4674181]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4867,9.3]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4871,11.35]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4857,0.063]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4862,0.0]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4849,1.55]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4853,0.4674126]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4867,9.3]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4871,11.38333]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4857,0.063]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4862,0.0]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4849,1.583333]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4853,0.4671579]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4867,9.325]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4871,11.38333]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4857,0.063]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4862,0.0]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4849,1.583333]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4853,0.4665042]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4867,9.316667]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4871,11.4]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4857,0.063]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4862,0.0]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4849,1.6]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4853,0.4665824]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4867,9.316667]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4871,11.375]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4857,0.063]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4862,0.0]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4849,1.583333]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4853,0.4663632]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4867,9.3]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4871,11.38333]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4857,0.063]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4862,0.0]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4849,1.583333]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4853,0.4664439]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4867,9.283334]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4871,11.31667]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4857,0.063]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4862,0.0]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4849,1.6]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4853,0.4663427]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4867,9.283334]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4871,11.3]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4857,0.063]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4862,0.0]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4849,1.583333]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4853,0.4664561]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4867,9.258333]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4871,11.3]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4857,0.063]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4862,0.0]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4849,1.583333]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4853,0.466519]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4867,9.233333]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4871,11.3]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4857,0.063]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4862,0.0]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4849,1.583333]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4853,0.4665399]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4867,9.208333]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4871,11.28333]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4857,0.063]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4862,0.0]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4849,1.6]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4853,0.4665025]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4867,9.183333]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4871,11.29167]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4857,0.063]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4862,0.0]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4849,1.55]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4853,0.4655397]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4867,9.183333]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4871,11.28333]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4857,0.063]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4862,0.0]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4849,1.516667]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4853,0.4650767]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4867,9.175]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4871,11.275]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4857,0.063]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4862,0.0]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4849,1.533333]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4853,0.4649417]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4867,9.191667]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4871,11.29167]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4857,0.063]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4862,0.0]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4849,1.516667]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4853,0.4649]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4867,9.216666]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4871,11.275]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4857,0.063]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4862,0.0]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4849,1.533333]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4853,0.4648858]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4867,9.191667]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4871,11.25833]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4857,0.063]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4862,0.0]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4849,1.516667]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4853,0.4649828]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4867,9.175]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4871,11.29167]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4857,0.063]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4855,2.2]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4859,0.02954941]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4864,11.1]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4851,0.003]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4865,10.88333]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4869,11.10833]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4855,2.2]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4859,0.02962087]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4864,11.14167]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4851,0.003]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4865,10.875]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4869,11.11667]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4855,2.2]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4859,0.02948448]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4864,11.18333]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4851,0.003]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4865,10.89167]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4869,11.14167]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4855,2.2]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4859,0.02953605]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4864,11.2]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4851,0.003]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4865,10.9]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4869,11.15833]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4855,2.2]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4859,0.02948557]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4864,11.3]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4851,0.003]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4865,10.94167]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4869,11.19167]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4855,2.2]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4859,0.02946058]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4864,11.425]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4851,0.003]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4865,10.94167]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4869,11.2]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4855,2.2]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4859,0.02945105]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4864,11.50833]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4851,0.003]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4865,10.93333]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4869,11.18333]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4855,2.2]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4859,0.02954393]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4864,11.58333]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4851,0.003]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4865,10.94167]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4869,11.18333]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4855,2.2]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4859,0.02954064]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4864,11.56667]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4851,0.003]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4865,10.90833]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4869,11.19167]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4855,2.2]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4859,0.02958274]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4864,11.65]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4851,0.003]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4865,10.9]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4869,11.15]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4855,2.2]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4859,0.02956819]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4864,11.69167]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4851,0.003]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4865,10.9]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4869,11.175]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4855,2.2]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4859,0.02956844]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4864,11.59167]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4851,0.003]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4865,10.90833]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4869,11.16667]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4855,2.2]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4859,0.0296349]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4864,11.48333]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4851,0.003]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4865,10.9]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4869,11.16667]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4855,2.2]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4859,0.02952687]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4864,11.4]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4851,0.003]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4865,10.9]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4869,11.15833]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4855,2.2]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4859,0.02949604]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4864,11.4]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4851,0.003]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4865,10.89167]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4869,11.15]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4855,2.2]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4859,0.02958072]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4864,11.375]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4851,0.003]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4865,10.9]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4869,11.16667]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4855,2.2]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4859,0.02948856]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4864,11.425]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4851,0.003]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4865,10.9]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4869,11.15833]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4855,2.2]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4859,0.02945028]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4864,11.4]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4851,0.003]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4865,10.89167]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4869,11.15]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4855,2.516667]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4859,0.02951138]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4864,11.38333]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4851,0.003]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4865,10.90833]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4869,11.18333]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4855,3.6]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4859,0.02955915]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4864,11.49167]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4851,0.003]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4865,10.925]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4869,11.2]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4855,4.55]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4859,0.02948782]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4864,11.425]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4851,0.003]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4865,10.93333]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4869,11.2]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4855,5.166667]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4859,0.02956014]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4864,11.33333]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4851,0.003]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4865,10.90833]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4869,11.20833]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4855,5.483333]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4859,0.02957924]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4864,11.33333]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4851,0.003]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4865,10.95]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4869,11.2]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4855,4.283333]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4859,0.02957658]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4864,11.44167]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4851,0.003]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4865,11.0]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4869,11.25833]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4855,2.4]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4859,0.02954572]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4864,11.575]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4851,0.003]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4865,11.0]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4869,11.24167]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4855,2.4]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4859,0.02951745]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4864,11.6]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4851,0.003]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4865,10.98333]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4869,11.25]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4855,2.4]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4859,0.02949621]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4864,11.46667]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4851,0.003]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4865,10.98333]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4869,11.23333]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4855,2.4]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4859,0.02947008]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4864,11.34167]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4851,0.003]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4865,11.0]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4869,11.25833]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4855,2.4]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4859,0.02953162]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4864,11.36667]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4851,0.003]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4865,10.975]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4869,11.21667]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4855,2.4]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4859,0.02948503]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4864,11.425]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4851,0.003]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4865,10.98333]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4869,11.25833]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4855,2.4]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4859,0.02955153]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4864,11.5]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4851,0.003]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4865,10.98333]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4869,11.25833]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4855,2.4]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4859,0.02953363]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4864,11.49167]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4851,0.003]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4865,11.01667]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4869,11.29167]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4855,2.4]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4859,0.02949635]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4864,11.55]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4851,0.003]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4865,11.04167]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4869,11.29167]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4855,2.4]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4859,0.02945708]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4864,11.56667]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4851,0.003]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4865,11.05833]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4869,11.30833]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4855,2.4]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4859,0.02947485]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4864,11.6]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4851,0.003]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4865,11.11667]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4869,11.35833]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4855,2.4]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4859,0.02955487]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4864,11.53333]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4851,0.003]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4865,11.06667]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4869,11.34167]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4855,2.4]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4859,0.02954838]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4864,11.45833]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4851,0.003]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4865,11.08333]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4869,11.31667]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4855,2.4]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4859,0.02948287]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4864,11.43333]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4851,0.003]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4865,11.11667]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4869,11.39167]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4855,2.4]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4859,0.02947484]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4864,11.48333]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4851,0.003]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4865,11.13333]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4869,11.35833]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4855,2.4]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4859,0.0294976]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4864,11.5]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4851,0.003]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4865,11.1]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4869,11.35]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4855,2.4]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4859,0.02951597]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4864,11.5]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4851,0.003]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4865,11.1]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4869,11.33333]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4855,2.4]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4859,0.02952292]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4864,11.5]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4851,0.003]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4865,11.075]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4869,11.33333]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4855,2.4]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4859,0.02949395]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4864,11.48333]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4851,0.003]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4865,11.1]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4869,11.34167]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4855,2.4]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4859,0.02950256]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4864,11.5]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4851,0.003]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4865,11.10833]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4869,11.4]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4855,2.4]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4859,0.02959131]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4864,11.5]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4851,0.003]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4865,11.1]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4869,11.4]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4855,2.4]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4859,0.02958931]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4864,11.5]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4851,0.003]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4865,11.15833]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4869,11.4]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4855,2.4]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4862,0.0]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4849,1.55]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4853,0.4649961]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4867,9.2]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4871,11.3]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4857,0.063]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4862,0.0]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4849,1.6]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4853,0.4649798]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4867,9.166667]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4871,11.3]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4857,0.063]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4862,0.0]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4849,1.6]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4853,0.4650344]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4867,9.166667]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4871,11.30833]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4857,0.063]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4862,0.0]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4849,1.566667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4853,0.4650268]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4867,9.166667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4871,11.275]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4857,0.063]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4862,0.0]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4849,1.466667]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4853,0.4649632]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4867,9.191667]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4871,11.3]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4857,0.063]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4862,0.0]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4849,1.4]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4853,0.4651993]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4867,9.2]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4871,11.275]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4857,0.063]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4862,0.0]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4849,1.4]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4853,0.4652169]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4867,9.224999]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4871,11.3]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4857,0.063]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4862,0.0]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4849,1.4]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4853,0.4647969]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4867,9.2]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4871,11.29167]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4857,0.063]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4862,0.0]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4849,1.4]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4853,0.4651965]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4867,9.208333]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4871,11.28333]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4857,0.063]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4862,0.0]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4849,1.4]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4853,0.4652767]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4867,9.2]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4871,11.25833]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4857,0.063]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4862,0.0]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4849,1.4]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4853,0.4650551]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4867,9.166667]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4871,11.25833]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4857,0.063]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4862,0.0]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4849,1.4]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4853,0.4649944]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4867,9.116667]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4871,11.225]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4857,0.063]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4862,0.0]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4849,1.4]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4853,0.4652974]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4867,9.1]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4871,11.2]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4857,0.063]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4862,0.0]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4849,1.483333]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4853,0.4652267]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4867,9.1]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4871,11.2]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4857,0.063]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4862,0.0]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4849,1.55]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4853,0.465389]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4867,9.1]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4871,11.19167]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4857,0.063]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4862,0.0]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4849,1.533333]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4853,0.4652747]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4867,9.066667]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4871,11.18333]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4857,0.063]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4862,0.0]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4849,1.516667]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4853,0.4653589]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4867,9.05]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4871,11.175]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4857,0.063]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4862,0.0]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4849,1.483333]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4853,0.4657041]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4867,9.041667]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4871,11.14167]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4857,0.063]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4862,0.0]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4849,1.516667]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4853,0.4653024]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4867,9.008333]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4871,11.13333]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4857,0.063]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4862,0.0]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4849,1.483333]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4853,0.4653585]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4867,9.0]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4871,11.10833]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4857,0.063]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4862,0.0]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4849,1.466667]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4853,0.4654161]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4867,9.0]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4871,11.1]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4857,0.063]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4862,0.0]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4849,1.45]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4853,0.4653451]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4867,9.0]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4871,11.1]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4857,0.063]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4862,0.0]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4849,1.45]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4853,0.4655591]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4867,9.0]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4871,11.1]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4857,0.063]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4862,0.0]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4849,1.5]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4853,0.4657328]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4867,9.0]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4871,11.09167]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4857,0.063]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4862,0.0]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4849,1.483333]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4853,0.4653518]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4867,8.983333]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4871,11.06667]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4857,0.063]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4862,0.0]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4849,1.533333]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4853,0.4656972]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4867,8.974999]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4871,11.05833]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4857,0.063]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4862,0.0]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4849,1.516667]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4853,0.4654224]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4867,8.95]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4871,11.05833]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4857,0.063]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4862,0.0]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4849,1.583333]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4853,0.4652937]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4867,9.0]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4871,11.1]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4857,0.063]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4862,0.0]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4849,1.566667]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4853,0.4654557]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4867,9.0]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4871,11.1]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4857,0.063]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4862,0.0]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4849,1.583333]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4853,0.4649664]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4867,9.0]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4871,11.09167]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4857,0.063]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4862,0.0]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4849,1.6]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4853,0.4652052]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4867,9.0]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4871,11.1]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4857,0.063]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4862,0.0]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4849,1.6]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4853,0.4653346]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4867,9.016666]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4871,11.1]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4857,0.063]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4862,0.0]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4849,1.6]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4853,0.4650248]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4867,9.0]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4871,11.1]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4857,0.063]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4862,0.0]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4849,1.6]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4853,0.4652424]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4867,9.033334]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4871,11.10833]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4857,0.063]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4862,0.0]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4849,1.6]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4853,0.4645914]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4867,9.091666]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4871,11.125]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4857,0.063]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4862,0.0]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4849,1.55]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4853,0.4630828]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4867,9.175]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4871,11.18333]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4857,0.063]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4862,0.0]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4849,1.55]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4853,0.4632114]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4867,9.191667]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4871,11.2]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4857,0.063]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4862,0.0]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4849,1.416667]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4853,0.4632276]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4867,9.208333]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4871,11.175]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4857,0.063]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4862,0.0]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4849,1.4]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4853,0.463172]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4867,9.2]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4871,11.2]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4857,0.063]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4862,0.0]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4849,1.4]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4853,0.4634489]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4867,9.175]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4871,11.19167]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4857,0.063]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4862,0.0]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4849,1.4]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4853,0.4634032]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4867,9.15]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4871,11.19167]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4857,0.063]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4862,0.0]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4849,1.4]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4853,0.4634128]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4867,9.175]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4871,11.18333]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4857,0.063]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4862,0.0]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4849,1.4]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4853,0.4635051]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4867,9.141666]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4871,11.18333]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4857,0.063]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4862,0.0]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4849,1.4]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4853,0.4633674]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4867,9.1]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4871,11.16667]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4857,0.063]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4862,0.0]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4849,1.4]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4853,0.4633937]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4867,9.108334]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4871,11.16667]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4857,0.063]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4862,0.0]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4849,1.4]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4853,0.4631428]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4867,9.116667]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4871,11.15]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4857,0.063]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4862,0.0]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4859,0.02949969]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4864,11.49167]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4851,0.003]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4865,11.175]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4869,11.425]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4855,2.4]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4859,0.02944213]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4864,11.50833]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4851,0.003]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4865,11.175]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4869,11.44167]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4855,2.4]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4859,0.02948325]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4864,11.5]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4851,0.003]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4865,11.2]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4869,11.45]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4855,2.4]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4859,0.02942526]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4864,11.53333]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4851,0.003]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4865,11.2]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4869,11.5]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4855,2.4]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4859,0.02947944]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4864,11.5]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4851,0.003]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4865,11.2]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4869,11.45]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4855,2.4]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4859,0.02953004]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4864,11.39167]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4851,0.003]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4865,11.175]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4869,11.45]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4855,2.4]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4859,0.02944824]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4864,11.3]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4851,0.003]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4865,11.175]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4869,11.425]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4855,2.4]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4859,0.02949277]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4864,11.3]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4851,0.003]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4865,11.19167]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4869,11.44167]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4855,2.466667]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4859,0.02949187]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4864,11.31667]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4851,0.003]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4865,11.18333]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4869,11.43333]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4855,2.4]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4859,0.02945787]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4864,11.38333]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4851,0.003]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4865,11.18333]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4869,11.4]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4855,2.4]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4859,0.02952292]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4864,11.33333]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4851,0.003]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4865,11.16667]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4869,11.4]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4855,2.4]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4859,0.02939328]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4864,11.20833]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4851,0.003]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4865,11.125]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4869,11.39167]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4855,2.416667]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4859,0.02951616]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4864,11.08333]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4851,0.003]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4865,11.1]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4869,11.3]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4855,2.916667]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4859,0.02945748]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4864,10.99167]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4851,0.003]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4865,11.06667]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4869,11.3]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4855,2.4]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4859,0.02950796]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4864,10.94167]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4851,0.003]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4865,11.04167]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4869,11.28333]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4855,2.4]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4859,0.02950981]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4864,10.975]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4851,0.003]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4865,11.08333]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4869,11.31667]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4855,2.4]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4859,0.02958952]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4864,11.14167]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4851,0.003]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4865,11.1]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4869,11.34167]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4855,2.4]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4859,0.02944735]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4864,11.25833]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4851,0.003]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4865,11.10833]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4869,11.35]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4855,2.4]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4859,0.02953187]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4864,11.3]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4851,0.003]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4865,11.15]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4869,11.4]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4855,2.4]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4859,0.02948423]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4864,11.3]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4851,0.003]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4865,11.175]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4869,11.4]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4855,2.4]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4859,0.0294551]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4864,11.275]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4851,0.003]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4865,11.15833]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4869,11.375]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4855,2.366667]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4859,0.02949547]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4864,11.2]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4851,0.003]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4865,11.175]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4869,11.4]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4855,2.35]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4859,0.02955733]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4864,11.14167]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4851,0.003]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4865,11.13333]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4869,11.35]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4855,2.45]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4859,0.02950304]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4864,11.125]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4851,0.003]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4865,11.1]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4869,11.30833]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4855,3.15]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4859,0.02952312]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4864,11.10833]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4851,0.003]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4865,11.09167]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4869,11.30833]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4855,2.216667]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4859,0.02948412]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4864,11.15]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4851,0.003]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4865,11.1]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4869,11.31667]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4855,2.2]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4859,0.02945842]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4864,11.24167]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4851,0.003]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4865,11.11667]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4869,11.325]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4855,2.216667]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4859,0.02949711]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4864,11.325]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4851,0.003]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4865,11.11667]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4869,11.325]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4855,2.2]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4859,0.02957395]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4864,11.39167]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4851,0.003]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4865,11.11667]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4869,11.35833]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4855,2.2]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4859,0.02949663]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4864,11.40833]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4851,0.003]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4865,11.15833]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4869,11.375]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4855,2.2]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4859,0.02945816]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4864,11.4]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4851,0.003]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4865,11.14167]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4869,11.375]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4855,2.2]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4859,0.02945367]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4864,11.325]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4851,0.003]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4865,11.15833]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4869,11.39167]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4855,2.2]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4859,0.02949089]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4864,11.275]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4851,0.003]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4865,11.11667]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4869,11.38333]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4855,2.2]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4859,0.02948133]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4864,11.21667]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4851,0.003]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4865,11.1]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4869,11.33333]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4855,2.2]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4859,0.0294772]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4864,11.2]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4851,0.003]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4865,11.1]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4869,11.35]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4855,2.2]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4859,0.02953021]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4864,11.15833]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4851,0.003]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4865,11.075]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4869,11.29167]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4855,2.2]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4859,0.02964239]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4864,11.16667]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4851,0.003]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4865,11.03333]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4869,11.275]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4855,2.2]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4859,0.02961166]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4864,11.2]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4851,0.003]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4865,11.03333]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4869,11.29167]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4855,2.2]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4859,0.02958546]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4864,11.275]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4851,0.003]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4865,11.04167]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4869,11.30833]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4855,2.2]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4859,0.02952421]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4864,11.325]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4851,0.003]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4865,11.075]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4869,11.31667]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4855,2.2]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4859,0.02944066]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4864,11.39167]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4851,0.003]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4865,11.10833]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4869,11.33333]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4855,2.2]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4859,0.02951937]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4864,11.4]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4851,0.003]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4865,11.05]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4869,11.28333]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4855,2.2]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4859,0.02949145]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4864,11.4]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4851,0.003]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4865,11.05]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4869,11.325]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4855,2.2]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4859,0.02954932]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4864,11.4]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4851,0.003]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4865,11.09167]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4869,11.33333]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4855,2.216667]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4859,0.02955942]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4864,11.28333]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4851,0.003]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4865,11.08333]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4869,11.33333]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4855,2.2]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4859,0.02947594]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4864,11.19167]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4851,0.003]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4865,11.05833]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4869,11.325]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4855,2.2]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4859,0.02948914]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4849,1.4]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4853,0.4629092]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4867,9.141666]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4871,11.175]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4857,0.063]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4862,0.0]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4849,1.4]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4853,0.4631353]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4867,9.158333]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4871,11.175]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4857,0.063]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4862,0.0]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4849,1.4]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4853,0.4629862]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4867,9.108334]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4871,11.16667]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4857,0.063]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4862,0.0]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4849,1.4]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4853,0.4628634]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4867,9.108334]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4871,11.16667]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4857,0.063]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4862,0.0]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4849,1.4]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4853,0.4631651]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4867,9.091666]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4871,11.125]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4857,0.063]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4862,0.0]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4849,1.383333]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4853,0.4630004]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4867,9.091666]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4871,11.125]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4857,0.063]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4862,0.0]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4849,1.316667]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4853,0.4631851]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4867,9.083333]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4871,11.13333]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4857,0.063]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4862,0.0]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4849,1.266667]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4853,0.4631635]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4867,9.083333]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4871,11.10833]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4857,0.063]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4862,0.0]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4849,1.266667]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4853,0.4630994]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4867,9.083333]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4871,11.1]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4857,0.063]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4862,0.0]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4849,1.25]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4853,0.4632838]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4867,9.016666]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4871,11.075]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4857,0.063]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4862,0.0]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4849,1.316667]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4853,0.4631527]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4867,9.083333]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4871,11.06667]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4857,0.063]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4862,0.0]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4849,1.4]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4853,0.4630415]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4867,9.041667]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4871,11.05]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4857,0.063]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4862,0.0]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4849,1.4]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4853,0.4631149]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4867,9.033334]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4871,11.09167]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4857,0.063]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4862,0.0]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4849,1.4]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4853,0.4628079]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4867,9.083333]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4871,11.08333]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4857,0.063]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4862,0.0]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4849,1.4]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4853,0.4629575]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4867,9.075]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4871,11.09167]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4857,0.063]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4862,0.0]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4849,1.4]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4853,0.4630513]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4867,9.1]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4871,11.10833]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4857,0.063]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4862,0.0]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4849,1.4]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4853,0.4625853]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4867,9.108334]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4871,11.10833]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4857,0.063]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4862,0.0]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4849,1.4]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4853,0.462808]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4867,9.108334]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4871,11.16667]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4857,0.063]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4862,0.0]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4849,1.4]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4853,0.4628396]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4867,9.141666]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4871,11.15833]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4857,0.063]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4862,0.0]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4849,1.4]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4853,0.4629621]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4867,9.133333]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4871,11.19167]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4857,0.063]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4862,0.0]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4849,1.4]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4853,0.4634362]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4867,9.133333]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4871,11.18333]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4857,0.063]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4862,0.0]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4849,1.4]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4853,0.4632396]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4867,9.183333]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4871,11.18333]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4857,0.063]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4862,0.0]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4849,1.4]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4853,0.4636519]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4867,9.191667]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4871,11.15833]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4857,0.063]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4862,0.0]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4849,1.4]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4853,0.463947]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4867,9.175]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4871,11.175]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4857,0.063]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4862,0.0]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4849,1.4]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4853,0.4638313]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4867,9.183333]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4871,11.16667]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4857,0.063]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4862,0.0]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4849,1.4]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4853,0.4640447]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4867,9.2]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4871,11.125]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4857,0.063]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4862,0.0]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4849,1.4]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4853,0.4641107]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4867,9.191667]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4871,11.14167]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4857,0.063]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4862,0.0]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4849,1.4]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4853,0.4639622]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4867,9.2]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4871,11.15]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4857,0.063]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4862,0.0]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4849,1.4]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4853,0.4641457]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4867,9.2]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4871,11.15]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4857,0.063]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4862,0.0]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4849,1.4]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4853,0.4639682]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4867,9.208333]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4871,11.14167]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4857,0.063]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4862,0.0]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4849,1.4]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4853,0.464036]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4867,9.2]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4871,11.10833]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4857,0.063]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4862,0.0]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4849,1.4]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4853,0.4642427]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4867,9.2]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4871,11.10833]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4857,0.063]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4862,0.0]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4849,1.4]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4853,0.4641085]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4867,9.183333]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4871,11.1]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4857,0.063]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4862,0.0]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4849,1.4]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4853,0.464256]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4867,9.183333]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4871,11.10833]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4857,0.063]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4862,0.0]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4849,1.4]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4853,0.4641296]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4867,9.183333]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4871,11.10833]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4857,0.063]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4862,0.0]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4849,1.4]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4853,0.4641831]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4867,9.191667]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4871,11.1]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4857,0.063]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4862,0.0]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4849,1.4]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4853,0.4641221]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4867,9.2]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4871,11.1]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4857,0.063]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4862,0.0]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4849,1.4]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4853,0.464316]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4867,9.2]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4871,11.1]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4857,0.063]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4862,0.0]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4849,1.4]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4853,0.4641936]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4867,9.191667]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4871,11.09167]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4857,0.063]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4862,0.0]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4849,1.4]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4853,0.464028]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4867,9.2]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4871,11.08333]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4857,0.063]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4862,0.0]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4849,1.4]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4853,0.4642723]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4867,9.125]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4871,11.05]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4857,0.063]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4862,0.0]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4849,1.4]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4853,0.4639664]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4867,9.1]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4871,11.025]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4857,0.063]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4862,0.0]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4849,1.4]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4853,0.4637187]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4867,9.1]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4871,11.025]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4857,0.063]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4862,0.0]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4849,1.4]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4853,0.4638177]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4867,9.083333]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4871,11.0]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4857,0.063]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4862,0.0]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4849,1.4]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4853,0.4638874]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4867,9.016666]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4871,10.95]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4857,0.063]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4862,0.0]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4849,1.4]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4853,0.463698]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4867,9.016666]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4871,10.925]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4857,0.063]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4862,0.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4849,1.4]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4864,11.13333]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4851,0.003]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4865,11.025]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4869,11.275]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4855,2.2]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4859,0.02950159]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4864,11.08333]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4851,0.003]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4865,11.0]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4869,11.23333]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4855,2.2]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4859,0.02947147]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4864,11.00833]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4851,0.003]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4865,10.99167]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4869,11.25833]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4855,2.2]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4859,0.02942617]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4864,10.975]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4851,0.003]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4865,10.99167]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4869,11.24167]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4855,2.2]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4859,0.02945942]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4864,10.90833]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4851,0.003]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4865,11.0]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4869,11.23333]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4855,2.2]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4859,0.02954749]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4864,10.98333]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4851,0.003]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4865,11.0]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4869,11.24167]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4855,2.2]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4859,0.02957447]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4864,10.975]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4851,0.003]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4865,10.98333]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4869,11.20833]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4855,2.2]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4859,0.02950837]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4864,10.98333]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4851,0.003]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4865,10.90833]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4869,11.18333]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4855,2.2]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4859,0.02949237]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4864,10.99167]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4851,0.003]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4865,10.925]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4869,11.15833]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4855,2.2]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4859,0.02947587]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4864,11.0]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4851,0.003]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4865,10.85833]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4869,11.075]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4855,2.2]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4859,0.02948595]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4864,11.05833]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4851,0.003]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4865,10.84167]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4869,11.08333]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4855,2.2]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4859,0.02945145]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4864,11.1]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4851,0.003]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4865,10.83333]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4869,11.025]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4855,2.2]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4859,0.02944483]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4864,11.1]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4851,0.003]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4865,10.8]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4869,11.00833]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4855,2.2]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4859,0.02944719]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4864,11.09167]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4851,0.003]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4865,10.75833]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4869,11.00833]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4855,2.2]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4859,0.02947236]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4864,11.10833]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4851,0.003]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4865,10.78333]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4869,11.025]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4855,2.2]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4859,0.02944403]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4864,11.15]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4851,0.003]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4865,10.8]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4869,11.05]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4855,2.2]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4859,0.02943822]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4864,11.16667]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4851,0.003]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4865,10.81667]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4869,11.05]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4855,2.2]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4859,0.02942757]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4864,11.15]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4851,0.003]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4865,10.81667]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4869,11.01667]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4855,2.2]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4859,0.02942477]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4864,11.11667]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4851,0.003]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4865,10.825]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4869,11.06667]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4855,2.2]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4859,0.02948162]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4864,11.125]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4851,0.003]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4865,10.85]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4869,11.08333]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4855,2.2]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4859,0.02944378]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4864,11.11667]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4851,0.003]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4865,10.86667]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4869,11.125]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4855,2.2]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4859,0.02940888]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4864,11.1]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4851,0.003]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4865,10.84167]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4869,11.08333]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4855,2.2]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4859,0.02945657]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4864,11.03333]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4851,0.003]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4865,10.875]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4869,11.11667]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4855,2.2]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4859,0.02945896]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4864,10.98333]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4851,0.003]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4865,10.86667]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4869,11.075]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4855,2.2]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4859,0.02941217]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4864,10.975]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4851,0.003]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4865,10.84167]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4869,11.05833]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4855,2.2]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4859,0.0294547]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4864,10.99167]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4851,0.003]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4865,10.85833]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4869,11.06667]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4855,2.2]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4859,0.02941794]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4864,11.0]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4851,0.003]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4865,10.83333]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4869,11.075]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4855,2.2]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4859,0.02950814]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4864,10.95833]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4851,0.003]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4865,10.85833]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4869,11.05833]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4855,2.2]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4859,0.0294689]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4864,10.91667]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4851,0.003]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4865,10.84167]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4869,11.075]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4855,2.2]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4859,0.02937754]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4864,10.95833]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4851,0.003]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4865,10.85833]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4869,11.08333]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4855,2.2]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4859,0.02942932]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4864,11.00833]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4851,0.003]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4865,10.85833]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4869,11.06667]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4855,2.2]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4859,0.02945796]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4864,11.09167]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4851,0.003]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4865,10.9]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4869,11.11667]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4855,2.183333]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4859,0.02941305]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4864,11.25833]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4851,0.003]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4865,10.91667]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4869,11.125]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4855,2.183333]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4859,0.02939112]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4864,11.33333]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4851,0.003]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4865,10.93333]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4869,11.16667]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4855,2.15]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4859,0.02946237]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4864,11.41667]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4851,0.003]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4865,10.94167]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4869,11.175]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4855,2.083333]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4859,0.02945755]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4864,11.43333]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4851,0.003]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4865,10.975]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4869,11.20833]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4855,2.083333]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4859,0.02939249]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4864,11.425]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4851,0.003]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4865,10.95833]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4869,11.18333]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4855,2.0]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4859,0.0294326]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4864,11.45]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4851,0.003]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4865,10.975]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4869,11.2]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4855,2.0]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4859,0.02940978]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4864,11.40833]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4851,0.003]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4865,10.95833]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4869,11.19167]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4855,2.0]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4859,0.02944884]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4864,11.45]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4851,0.003]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4865,10.99167]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4869,11.24167]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4855,2.0]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4859,0.02950341]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4864,11.51667]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4851,0.003]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4865,11.0]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4869,11.28333]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4855,2.0]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4859,0.02948857]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4864,11.56667]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4851,0.003]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4865,10.99167]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4869,11.25833]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4855,2.0]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4859,0.02954173]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4864,11.525]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4851,0.003]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4865,10.99167]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4869,11.25833]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4855,2.0]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4859,0.02936695]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4864,11.575]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4851,0.003]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4865,10.99167]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4869,11.28333]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4855,2.0]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4859,0.02940375]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4864,11.59167]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4851,0.003]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4865,10.99167]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4869,11.25833]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4855,2.0]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4859,0.0293814]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4864,11.625]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4851,0.003]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4865,11.03333]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4869,11.3]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4855,2.0]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4859,0.02940865]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4864,11.7]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4851,0.003]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4865,11.05833]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4869,11.325]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4855,2.0]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4859,0.02935452]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4864,11.7]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4851,0.003]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4865,11.075]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4869,11.36667]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4855,2.0]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4859,0.0293873]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4864,11.69167]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4851,0.003]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4865,11.08333]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4869,11.375]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4855,2.0]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4859,0.02942167]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4864,11.66667]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4851,0.003]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4865,11.05833]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4869,11.35]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4855,2.0]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4859,0.02941218]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4864,11.6]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4851,0.003]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4865,11.025]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4869,11.31667]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4855,2.0]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4859,0.0293622]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4864,11.6]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4851,0.003]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4865,11.025]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4869,11.33333]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4855,2.0]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4859,0.02937779]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4864,11.625]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4851,0.003]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4865,11.075]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4869,11.38333]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4855,2.0]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4859,0.02946637]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4864,11.625]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4851,0.003]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4865,11.1]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4869,11.38333]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4855,2.0]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4859,0.029418]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4864,11.625]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4851,0.003]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4865,11.13333]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4869,11.41667]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4855,2.0]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4859,0.02939369]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4864,11.65]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4851,0.003]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4865,11.16667]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4869,11.46667]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4855,2.0]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4859,0.0294151]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4864,11.65833]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4851,0.003]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4865,11.20833]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4869,11.49167]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4855,2.0]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4859,0.02947653]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4864,11.60833]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4851,0.003]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4865,11.225]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4869,11.50833]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4855,2.0]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4859,0.02949001]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4864,11.58333]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4851,0.003]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4865,11.2]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4869,11.475]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4855,2.0]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4859,0.02940722]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4864,11.5]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4851,0.003]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4865,11.225]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4869,11.49167]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4855,2.0]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4859,0.02950495]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4864,11.49167]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4851,0.003]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4865,11.24167]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4869,11.5]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4855,2.0]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4859,0.02947635]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4864,11.54167]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4851,0.003]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4865,11.19167]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4869,11.5]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4855,2.0]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4859,0.02942545]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4864,11.6]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4851,0.003]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4865,11.2]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4869,11.46667]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4855,2.0]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4859,0.0293451]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4864,11.66667]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4851,0.003]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4865,11.2]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4869,11.5]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4855,2.0]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4859,0.02943932]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4864,11.75833]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4851,0.003]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4865,11.15]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4869,11.45]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4855,2.0]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4859,0.02947115]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4864,11.80833]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4851,0.003]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4865,11.18333]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4869,11.46667]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4855,2.0]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4859,0.02944619]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4864,11.80833]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4851,0.003]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4865,11.13333]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4869,11.44167]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4855,2.0]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4859,0.02951025]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4864,11.79167]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4851,0.003]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4865,11.11667]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4869,11.41667]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4855,2.0]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4859,0.02948096]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4864,11.8]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4851,0.003]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4865,11.09167]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4869,11.4]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4855,2.0]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4859,0.02943565]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4864,11.875]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4851,0.003]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4865,11.05833]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4869,11.325]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4855,2.0]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4859,0.02947182]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4864,11.88333]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4851,0.003]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4865,11.075]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4869,11.4]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4855,2.0]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4859,0.02941313]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4864,12.025]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4851,0.003]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4865,11.09167]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4869,11.375]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4855,2.0]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4859,0.0293909]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4864,12.1]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4851,0.003]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4865,11.04167]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4869,11.31667]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4855,2.0]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4859,0.0294938]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4864,12.1]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4851,0.003]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4865,11.04167]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4869,11.28333]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4855,2.0]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4859,0.02943319]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4864,11.98333]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4851,0.003]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4865,11.00833]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4869,11.20833]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4855,2.0]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4859,0.0294147]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4864,11.85]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4851,0.003]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4865,10.975]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4869,11.16667]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4855,1.966667]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4859,0.02946616]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4864,11.70833]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4851,0.003]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4865,10.9]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4869,11.075]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4855,1.85]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4859,0.02944718]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4864,11.6]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4851,0.003]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4865,10.91667]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4869,11.05]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4855,1.8]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4859,0.0294882]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4864,11.51667]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4851,0.003]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4865,10.81667]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4869,10.975]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4855,1.833333]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4859,0.0294304]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4864,11.375]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4851,0.003]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4865,10.71667]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4869,10.875]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4855,1.8]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4859,0.02948544]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4864,11.23333]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4851,0.003]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4865,10.63333]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4869,10.78333]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4855,1.8]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4859,0.02943156]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4864,11.125]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4851,0.003]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4865,10.58333]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4869,10.69167]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4855,1.8]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4859,0.0294669]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4864,11.00833]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4851,0.003]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4865,10.50833]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4869,10.63333]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4855,1.8]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4859,0.02951948]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4864,10.88333]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4851,0.003]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4865,10.49167]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4869,10.58333]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4855,1.8]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4859,0.02946271]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4864,10.8]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4851,0.003]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4865,10.48333]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4869,10.5]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4855,1.8]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4859,0.02946329]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4864,10.775]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4851,0.003]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4865,10.44167]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4869,10.49167]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4855,1.8]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4859,0.02947878]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4864,10.73333]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4851,0.003]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4865,10.325]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4869,10.38333]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4855,1.8]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4859,0.02944081]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4864,10.7]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4851,0.003]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4865,10.28333]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4869,10.33333]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4855,1.8]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4859,0.0293912]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4864,10.7]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4851,0.003]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4865,10.225]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4869,10.3]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4855,1.8]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4859,0.0294261]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4864,10.61667]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4851,0.003]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4865,10.18333]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4869,10.3]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4855,1.8]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4859,0.02934808]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4864,10.6]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4851,0.003]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4865,10.175]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4869,10.31667]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4855,1.8]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4859,0.02939223]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4864,10.6]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4851,0.003]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4865,10.18333]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4869,10.34167]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4855,1.8]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4859,0.02933769]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4864,10.65]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4851,0.003]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4865,10.2]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4869,10.40833]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4855,1.8]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4859,0.0294156]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4864,10.75]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4851,0.003]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4865,10.19167]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4869,10.40833]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4855,1.8]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4859,0.02941092]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4864,10.8]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4851,0.003]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4865,10.20833]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4869,10.41667]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4855,1.8]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4859,0.02939112]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4864,10.8]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4851,0.003]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4865,10.2]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4869,10.40833]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4855,1.8]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4859,0.02943547]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4864,10.8]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4851,0.003]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4865,10.2]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4869,10.41667]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4855,1.816667]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4859,0.02941414]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4864,10.81667]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4851,0.003]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4865,10.19167]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4869,10.45]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4855,1.9]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4859,0.0293643]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4864,10.95]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4851,0.003]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4865,10.24167]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4869,10.48333]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4855,2.0]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4859,0.02943099]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4864,11.025]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4851,0.003]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4865,10.225]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4869,10.45833]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4855,2.0]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4859,0.02937251]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4864,11.0]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4851,0.003]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4865,10.33333]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4869,10.49167]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4855,2.0]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4859,0.02944756]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4864,10.975]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4851,0.003]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4865,10.38333]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4869,10.48333]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4855,2.0]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4859,0.02935657]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4864,10.95833]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4851,0.003]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4865,10.35]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4869,10.48333]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4855,2.0]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4859,0.02943963]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4864,10.95833]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4851,0.003]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4865,10.38333]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4869,10.475]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4855,2.0]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4859,0.02945483]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4864,10.925]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4851,0.003]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4865,10.38333]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4869,10.5]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4855,2.0]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4859,0.02944878]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4864,10.95]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4851,0.003]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4865,10.38333]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4869,10.50833]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4855,2.0]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4859,0.02939623]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4864,11.0]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4851,0.003]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4865,10.40833]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4869,10.51667]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4855,2.0]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4859,0.02933899]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4864,11.0]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4851,0.003]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4865,10.4]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4869,10.51667]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4855,2.0]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4859,0.02941632]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4864,10.91667]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4851,0.003]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4865,10.39167]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4869,10.50833]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4855,2.0]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4859,0.02940796]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4864,10.86667]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4851,0.003]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4865,10.35]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4869,10.48333]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4855,2.0]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4859,0.02931137]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4864,10.83333]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4851,0.003]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4865,10.34167]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4869,10.46667]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4855,2.0]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4859,0.02935542]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4864,10.79167]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4851,0.003]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4865,10.39167]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4869,10.45]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4855,2.0]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4859,0.02941553]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4864,10.80833]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4851,0.003]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4865,10.36667]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4869,10.44167]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4855,2.0]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4859,0.02941776]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4864,10.81667]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4851,0.003]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4865,10.34167]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4869,10.40833]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4855,2.0]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4859,0.02940574]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4864,10.79167]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4851,0.003]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4865,10.31667]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4869,10.39167]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4855,2.0]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4859,0.02945939]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4864,10.8]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4851,0.003]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4865,10.3]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4869,10.4]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4855,2.0]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4859,0.02935816]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4864,10.8]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4851,0.003]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4865,10.3]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4869,10.4]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4855,2.0]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4859,0.02944591]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4864,10.88333]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4851,0.003]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4865,10.29167]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4869,10.39167]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4855,2.016667]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4859,0.0293516]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4864,10.93333]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4851,0.003]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4865,10.3]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4869,10.4]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4855,2.0]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4859,0.0293676]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4864,10.93333]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4851,0.003]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4865,10.28333]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4869,10.4]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4855,2.116667]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4859,0.02938972]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4864,10.85833]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4851,0.003]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4865,10.26667]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4869,10.35833]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4855,2.183333]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4859,0.02930551]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4864,10.8]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4851,0.003]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4865,10.24167]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4869,10.35833]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4855,2.2]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4859,0.02939726]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4864,10.80833]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4851,0.003]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4865,10.24167]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4869,10.33333]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4855,2.2]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4859,0.02932503]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4864,10.825]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4851,0.003]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4865,10.2]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4869,10.3]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4855,2.2]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4859,0.02928402]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4864,10.8]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4851,0.003]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4865,10.15]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4869,10.33333]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4855,2.2]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4859,0.029289]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4864,10.8]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4851,0.003]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4865,10.20833]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4869,10.35833]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4855,2.2]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4859,0.02931247]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4864,10.7]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4851,0.003]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4865,10.18333]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4869,10.31667]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4855,2.2]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4859,0.02931857]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4864,10.6]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4851,0.003]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4865,10.16667]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4869,10.29167]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4855,2.216667]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4859,0.02933071]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4864,10.6]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4851,0.003]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4865,10.13333]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4869,10.28333]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4855,2.383333]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4859,0.0292687]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4864,10.6]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4851,0.003]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4865,10.125]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4869,10.24167]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4855,2.4]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4859,0.02934112]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4864,10.55833]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4851,0.003]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4865,10.09167]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4869,10.23333]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4855,2.466667]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4859,0.02936646]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4864,10.53333]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4851,0.003]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4865,10.075]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4869,10.21667]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4855,2.6]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4859,0.02926299]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4864,10.51667]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4851,0.003]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4865,10.125]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4869,10.28333]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4855,2.733333]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4859,0.02925747]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4864,10.5]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4851,0.003]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4865,10.11667]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4869,10.28333]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4855,2.9]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4859,0.02924435]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4864,10.56667]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4851,0.003]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4865,10.125]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4869,10.29167]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4855,3.116667]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4859,0.02926103]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4864,10.68333]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4851,0.003]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4865,10.08333]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4869,10.26667]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4855,3.416667]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4859,0.02921896]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4864,10.7]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4851,0.003]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4865,10.1]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4869,10.28333]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4855,3.75]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4859,0.02923685]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4864,10.65]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4851,0.003]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4865,10.06667]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4869,10.25]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4855,4.183333]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4859,0.02928896]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4864,10.64167]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4851,0.003]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4865,10.08333]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4869,10.225]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4855,4.683333]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4859,0.02919947]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4864,10.66667]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4851,0.003]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4865,10.03333]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4869,10.18333]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4855,5.216667]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4859,0.02929173]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4864,10.60833]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4851,0.003]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4865,10.00833]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4869,10.15833]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4855,5.6]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4859,0.02927999]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4864,10.73333]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4851,0.003]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4865,9.983334]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4869,10.11667]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4855,5.866667]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4859,0.02936081]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4864,10.8]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4851,0.003]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4865,9.983333]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4869,10.15833]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4855,6.116667]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4859,0.02937052]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4864,10.8]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4851,0.003]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4865,9.974999]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4869,10.2]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4855,6.416667]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4859,0.02931813]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4864,10.875]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4851,0.003]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4865,10.03333]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4869,10.24167]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4855,6.766666]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4859,0.0294358]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4864,10.91667]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4851,0.003]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4865,10.00833]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4869,10.23333]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4855,7.166667]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4859,0.02934007]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4864,10.80833]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4851,0.003]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4865,10.00833]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4869,10.225]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4855,7.583333]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4859,0.02939151]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4864,10.75833]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4851,0.003]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4865,10.0]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4869,10.2]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4855,8.066667]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4859,0.0293723]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4864,10.74167]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4851,0.003]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4865,9.983333]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4869,10.21667]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4855,8.7]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4859,0.02930871]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4864,10.76667]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4851,0.003]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4865,9.991666]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4869,10.25]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4855,9.566667]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4859,0.02929093]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4864,10.88333]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4851,0.003]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4865,10.01667]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4869,10.275]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4855,10.71667]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4859,0.02930699]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4864,11.08333]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4851,0.003]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4865,10.075]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4869,10.36667]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4855,12.08333]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4859,0.02932716]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4864,11.3]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4851,0.003]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4865,10.05833]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4869,10.35]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4855,13.73333]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4859,0.02929085]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4864,11.31667]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4851,0.003]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4865,10.10833]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4869,10.40833]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4855,14.98333]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4859,0.02925971]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4864,11.375]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4851,0.003]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4865,10.11667]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4869,10.40833]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4855,14.78333]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4859,0.029294]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4864,11.3]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4851,0.003]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4865,10.19167]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4869,10.43333]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4855,15.03333]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4859,0.02926183]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4864,11.29167]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4851,0.003]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4865,10.20833]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4869,10.46667]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4855,14.86667]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4859,0.02928813]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4864,11.23333]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4851,0.003]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4865,10.225]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4869,10.46667]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4855,15.1]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4859,0.02930519]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4864,11.14167]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4851,0.003]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4865,10.2]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4869,10.45833]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4855,15.13333]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4859,0.02929003]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4864,11.05]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4851,0.003]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4865,10.19167]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4869,10.44167]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4855,16.1]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4859,0.02924442]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4864,11.00833]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4851,0.003]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4865,10.2]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4869,10.45]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4855,17.25]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4859,0.02921063]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4864,11.075]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4851,0.003]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4865,10.21667]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4869,10.48333]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4855,18.98333]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4859,0.0292643]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4864,11.03333]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4851,0.003]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4865,10.26667]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4869,10.525]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4855,20.61667]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4859,0.02925305]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4864,11.09167]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4851,0.003]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4865,10.35]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4869,10.6]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4855,22.63333]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4859,0.02925797]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4864,11.1]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4851,0.003]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4865,10.35]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4869,10.61667]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4855,25.16667]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4859,0.02932561]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4864,11.15833]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4851,0.003]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4865,10.34167]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4869,10.60833]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4855,27.71667]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4859,0.02929234]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4864,11.16667]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4851,0.003]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4865,10.40833]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4869,10.65833]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4855,28.91667]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4859,0.02930421]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4864,11.15]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4851,0.00625]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4865,10.43333]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4869,10.68333]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4855,30.65]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4859,0.02923745]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4864,11.06667]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4851,0.007]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4865,10.43333]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4869,10.675]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4855,31.01666]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4859,0.02925144]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4864,10.98333]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4851,0.007999999]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4865,10.425]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4869,10.7]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4855,32.65]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4859,0.02924156]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4864,10.98333]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4851,0.008249999]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4865,10.48333]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4869,10.75833]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4855,34.65]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4859,0.02920986]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4864,11.00833]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4851,0.01025]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4865,10.50833]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4869,10.79167]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4855,37.16667]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4859,0.02922192]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4864,11.04167]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4851,0.012]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4865,10.51667]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4869,10.775]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4855,41.91667]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4859,0.02918486]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4864,11.1]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4851,0.015]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4865,10.53333]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4869,10.80833]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4855,44.68333]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4859,0.02921128]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4864,11.19167]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4851,0.01875]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4865,10.55833]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4869,10.81667]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4855,42.56667]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4859,0.02917843]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4864,11.18333]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4851,0.02175]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4865,10.56667]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4869,10.84167]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4855,42.13334]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4859,0.02920897]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4864,11.15]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4851,0.02525]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4865,10.625]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4869,10.9]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4855,41.25]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4859,0.02907698]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4864,11.2]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4851,0.028]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4865,10.65833]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4869,10.93333]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4855,42.86666]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4859,0.02915328]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4864,11.20833]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4851,0.024]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4865,10.7]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4869,11.0]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4855,41.5]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4859,0.02912465]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4864,11.23333]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4851,0.02325]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4865,10.7]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4869,10.99167]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4855,42.06667]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4859,0.02915698]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4864,11.20833]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4851,0.021]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4865,10.76667]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4869,11.03333]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4855,44.35]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4859,0.02917974]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4864,11.21667]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4851,0.021]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4865,10.75]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4869,11.04167]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4855,43.86666]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4859,0.02910997]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4864,11.2]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4851,0.021]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4865,10.74167]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4869,11.05833]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4855,45.43333]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4859,0.02905121]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4864,11.25]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4851,0.02725]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4865,10.86667]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4869,11.15833]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4855,53.33333]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4859,0.02909797]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4864,11.40833]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4851,0.024]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4865,10.91667]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4869,11.19167]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4855,61.21666]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4859,0.02897785]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4864,11.54167]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4851,0.024]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4865,10.95833]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4869,11.25]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4855,68.86666]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4859,0.02899119]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4864,11.6]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4851,0.024]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4865,10.95]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4869,11.275]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4855,267.6167]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4859,0.02901767]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4864,11.58333]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4851,0.024]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4865,11.05]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4869,11.35]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4855,358.2333]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4859,0.02997823]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4864,11.65]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4851,0.025]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4865,11.14167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4869,11.44167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4855,361.4833]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4859,0.03049322]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4864,11.7]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4851,0.021]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4865,11.15833]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4869,11.475]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4855,357.85]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4859,0.03052904]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4864,11.625]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4851,0.021]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4865,11.19167]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4869,11.50833]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4855,359.2167]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4859,0.03045878]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4864,11.64167]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4851,0.021]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4865,11.25]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4869,11.53333]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4855,365.4833]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4859,0.03047788]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4864,11.69167]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4851,0.021]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4865,11.28333]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4869,11.55833]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4855,364.2666]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4859,0.03053807]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4864,11.63333]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4851,0.021]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4865,11.275]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4869,11.55833]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4855,357.05]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4859,0.03048678]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4864,11.65833]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4851,0.02525]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4865,11.30833]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4869,11.59167]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4855,364.5667]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4859,0.03050443]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4864,11.65]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4851,0.021]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4865,11.31667]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4869,11.59167]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4855,361.15]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4859,0.03044006]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4864,11.6]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4851,0.021]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4865,11.39167]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4869,11.65]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4855,371.7833]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4859,0.03048683]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4864,11.65]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4851,0.021]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4865,11.425]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4869,11.7]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4855,376.0166]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4859,0.03043409]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4864,11.65833]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4851,0.021]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4865,11.48333]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4869,11.75833]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4855,373.5833]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4859,0.03086968]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4864,11.725]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4851,0.0295]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4865,11.50833]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4869,11.75833]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4855,383.2666]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4859,0.03087862]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4864,11.71667]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4851,0.021]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4865,11.58333]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4869,11.81667]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4855,385.45]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4859,0.03091209]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4864,11.775]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4851,0.021]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4865,11.60833]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4869,11.89167]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4855,380.2333]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4859,0.03091496]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4864,11.775]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4851,0.021]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4865,11.66667]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4869,11.875]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4855,387.5166]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4859,0.03088618]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4864,11.73333]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4851,0.021]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4865,11.66667]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4869,11.9]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4855,379.1167]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4859,0.03094414]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4864,11.68333]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4851,0.021]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4865,11.70833]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4869,11.925]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4855,339.5]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4859,0.07661853]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4864,11.69167]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4851,0.0405]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4865,11.71667]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4869,11.94167]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4855,334.7]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4859,0.05205785]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4864,11.6]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4851,0.021]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4865,11.73333]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4869,11.96667]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4855,333.2833]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4859,0.06280624]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4864,11.6]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4851,0.021]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4865,11.75833]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4869,11.99167]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4855,332.4333]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4859,0.07189787]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4864,11.6]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4851,0.021]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4865,11.775]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4869,12.0]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4855,332.7166]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4859,0.08069411]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4864,11.61667]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4851,0.021]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4865,11.79167]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4869,12.00833]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4855,336.6333]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4859,0.08235985]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4864,11.58333]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4851,0.021]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4865,11.825]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4869,12.05]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4855,336.5167]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4859,0.1227101]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4864,11.59167]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4851,0.04125]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4865,11.85]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4869,12.09167]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4855,339.7167]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4859,0.1130227]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4864,11.575]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4851,0.021]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4865,11.85833]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4869,12.1]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4855,340.9833]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4859,0.114239]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4864,11.575]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4851,0.021]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4865,11.89167]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4869,12.075]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4855,340.8167]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4859,0.1175599]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4864,11.59167]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4851,0.021]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4865,11.89167]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4869,12.09167]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4855,340.8667]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4859,0.1222518]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4864,11.49167]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4851,0.021]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4865,11.89167]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4869,12.075]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4855,341.1]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4859,0.1154349]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4864,11.525]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4851,0.021]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4865,11.9]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4869,12.1]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4855,343.1667]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4859,0.1566171]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4864,11.56667]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4851,0.14975]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4865,11.90833]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4869,12.1]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4855,342.8]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4859,0.1312677]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4864,11.61667]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4851,0.17425]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4865,11.91667]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4869,12.10833]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4855,342.9333]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4859,0.1393658]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4864,11.64167]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4851,0.186]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4865,11.90833]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4869,12.13333]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4855,345.35]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4859,0.1501787]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4864,11.6]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4851,0.19625]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4865,11.95]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4869,12.15833]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4855,347.4]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4859,0.1600175]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4864,11.61667]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4851,0.20625]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4865,11.96667]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4869,12.2]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4855,346.7666]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4859,0.1723243]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4864,11.60833]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4851,0.21675]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4865,11.99167]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4869,12.2]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4855,351.2166]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4859,0.2212269]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4864,11.6]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4851,0.224]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4865,12.0]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4869,12.2]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4855,350.85]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4859,0.1951417]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4864,11.6]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4851,0.22825]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4865,11.99167]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4869,12.2]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4855,353.5333]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4859,0.2005366]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4864,11.575]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4851,0.23]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4865,12.0]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4869,12.2]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4855,353.8333]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4859,0.2030159]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4864,11.65]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4851,0.229]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4865,12.0]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4869,12.20833]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4855,353.8]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4859,0.2027]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4864,11.60833]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4851,0.2305]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4865,12.0]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4869,12.2]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4855,353.3333]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4859,0.2035712]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4864,11.625]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4851,0.2325]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4865,12.0]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4869,12.19167]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4855,354.5166]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4859,0.2083671]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4864,11.56667]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4851,0.23675]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4865,11.99167]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4869,12.2]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4855,350.6833]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4859,0.2329263]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4864,11.58333]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4851,0.242]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4865,12.00833]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4869,12.19167]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4855,354.2]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4859,0.2237312]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4864,11.60833]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4851,0.24725]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4865,11.99167]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4869,12.19167]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4855,354.4167]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4859,0.2335943]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4864,11.53333]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4851,0.249]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4865,12.0]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4869,12.15833]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4855,355.6167]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4859,0.2399821]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4864,11.5]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4851,0.2505]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4865,12.0]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4869,12.15833]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4855,354.75]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4859,0.2457076]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4864,11.475]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4851,0.252]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4865,11.98333]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4869,12.13333]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4855,354.7]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4859,0.248493]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4864,11.40833]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4851,0.25475]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4865,11.99167]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4869,12.125]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4855,352.95]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4859,0.2568696]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4864,11.39167]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4851,0.259]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4865,12.025]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4869,12.2]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4855,358.0]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4859,0.2568528]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4864,11.425]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4851,0.26375]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4865,12.05]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4869,12.2]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4855,357.7833]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4859,0.2632233]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4864,11.44167]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4851,0.26975]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4865,12.075]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4869,12.20833]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4855,357.8]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4859,0.2709356]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4864,11.475]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4851,0.2745]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4865,12.1]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4869,12.20833]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4855,358.3333]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4859,0.2798853]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4864,11.48333]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4851,0.281]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4865,12.10833]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4869,12.26667]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4855,358.0166]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4859,0.2852123]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4864,11.475]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4851,0.288]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4865,12.18333]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4869,12.3]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4855,358.15]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4859,0.2926529]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4864,11.40833]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4851,0.29525]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4865,12.19167]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4869,12.30833]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4855,360.9167]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4859,0.3064182]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4864,11.39167]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4851,0.302]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4865,12.20833]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4869,12.34167]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4855,360.7666]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4859,0.3190257]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4864,11.4]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4851,0.31075]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4865,12.21667]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4869,12.35833]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4855,361.9167]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4859,0.3307107]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4864,11.375]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4851,0.3195]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4865,12.20833]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4869,12.375]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4855,364.4167]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4859,0.3374411]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4864,11.35833]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4851,0.3225]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4865,12.24167]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4869,12.38333]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4855,365.3833]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4859,0.3463236]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4864,11.34167]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4851,0.32675]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4865,12.25]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4869,12.4]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4855,361.7666]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4859,0.3495347]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4864,11.325]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4851,0.33275]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4865,12.26667]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4869,12.4]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4855,365.2]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4859,0.3599022]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4864,11.35833]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4851,0.33675]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4865,12.29167]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4869,12.425]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4855,366.6]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4859,0.3626523]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4864,11.34167]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4851,0.3395]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4865,12.3]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4869,12.4]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4855,366.85]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4859,0.3694038]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4864,11.35]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4851,0.34425]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4865,12.31667]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4869,12.475]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4855,366.2167]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4859,0.379262]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4864,11.34167]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4851,0.35]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4865,12.325]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4869,12.49167]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4855,366.55]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4859,0.3878269]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4864,11.3]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4851,0.35575]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4865,12.35]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4869,12.5]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4855,362.95]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4859,0.393122]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4864,11.25]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4851,0.3615]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4865,12.38333]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4869,12.51667]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4855,363.15]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4859,0.4205184]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4864,11.25833]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4851,0.37075]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4865,12.41667]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4869,12.55833]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4855,367.4]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4859,0.4304783]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4864,11.25833]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4851,0.384]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4865,12.43333]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4869,12.59167]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4855,367.3167]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4859,0.4478694]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4864,11.275]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4851,0.39725]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4865,12.5]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4869,12.64167]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4855,367.8167]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4859,0.4690827]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4864,11.2]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4851,0.416]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4865,12.56667]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4869,12.7]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4855,367.0166]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4859,0.4897802]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4864,11.2]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4851,0.42525]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4865,12.6]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4869,12.76667]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4855,367.85]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4859,0.499728]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4864,11.20833]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4851,0.4345]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4865,12.66667]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4869,12.81667]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4855,361.9]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4859,0.5359753]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4864,11.20833]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4851,0.4415]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4865,12.71667]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4869,12.875]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4855,366.1833]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4859,0.5499009]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4864,11.25833]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4851,0.44925]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4865,12.825]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4869,12.96667]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4855,367.9167]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4859,0.5698028]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4864,11.275]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4851,0.47375]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4865,12.9]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4869,13.05]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4855,369.1167]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4859,0.5960612]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4864,11.3]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4851,0.50275]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4865,12.98333]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4869,13.14167]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4855,370.0]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4859,0.6357442]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4864,11.3]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4851,0.5315]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4865,13.08333]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4869,13.225]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4855,369.4666]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4859,0.6763548]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4864,11.35833]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4851,0.57575]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4865,13.16667]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4869,13.31667]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4855,367.9167]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4859,0.7141974]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4864,11.38333]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4851,0.60475]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4865,13.275]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4869,13.425]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4855,368.8167]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4859,0.7824433]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4864,11.38333]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4851,0.6405]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4865,13.40833]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4869,13.53333]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4855,369.0]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4859,0.846013]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4864,11.38333]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4851,0.6997499]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4865,13.48333]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4869,13.65]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4855,368.4667]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4859,0.9156005]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4864,11.4]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4851,0.739]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4865,13.625]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4869,13.76667]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4855,369.2333]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4859,0.9983149]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4864,11.43333]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4851,0.7725]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4865,13.76667]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4869,13.925]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4855,368.7]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4859,1.087303]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4864,11.41667]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4851,0.87325]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4865,13.90833]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4869,14.05]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4855,368.5166]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4859,1.175214]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4864,11.4]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4851,0.939]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4865,14.05]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4869,14.19167]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4855,369.4833]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4859,1.271541]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4864,11.31667]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4851,0.9689999]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4865,14.125]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4869,14.29167]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4855,371.95]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4859,1.344114]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4864,11.15]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4851,0.98825]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4865,14.23333]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4869,14.39167]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4855,368.4167]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4859,1.38317]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4864,10.99167]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4851,0.998]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4865,14.36667]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4869,14.53333]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4855,370.2833]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4859,1.397911]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4864,10.975]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4851,0.9984999]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4865,14.525]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4869,14.68333]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4855,370.5166]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4859,1.405847]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4864,11.0]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4851,1.01125]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4865,14.66667]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4869,14.81667]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4855,357.7333]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4859,1.410871]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4864,11.075]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4851,1.0325]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4865,14.83333]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4869,14.975]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4855,367.6333]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4859,1.454106]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4864,11.13333]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4851,1.0695]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4865,14.99167]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4869,15.09167]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4855,371.05]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4859,1.506384]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4864,11.16667]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4851,1.10125]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4865,15.225]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4869,15.275]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4855,371.35]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4859,1.576889]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4864,11.325]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4851,1.17875]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4865,15.43333]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4869,15.525]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4855,371.55]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4859,1.657917]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4864,11.39167]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4851,1.2475]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4865,15.70833]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4869,15.75]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4855,371.9333]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4859,1.732437]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4864,11.51667]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4851,1.2615]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4865,15.93333]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4869,16.00833]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4855,354.5667]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4859,1.787997]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4864,11.66667]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4851,1.3]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4865,16.225]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4869,16.25]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4855,371.8167]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4859,1.866929]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4864,11.81667]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4851,1.32775]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4865,16.5]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4869,16.55]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4855,371.7833]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4859,1.892761]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4864,11.91667]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4851,1.34325]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4865,16.76667]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4869,16.83333]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4855,368.1833]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4859,1.927344]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4864,12.03333]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4851,1.33825]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4865,17.04167]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4869,17.13333]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4855,369.5667]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4859,1.915801]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4864,12.175]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4851,1.3105]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4865,17.33333]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4869,17.40833]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4855,368.2833]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4859,1.883975]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4864,12.28333]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4851,1.23175]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4865,17.54167]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4869,17.63333]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4855,361.85]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4859,1.766692]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4864,12.23333]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4851,1.158]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4865,17.7]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4869,17.79167]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4855,367.5333]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4859,1.664602]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4864,12.25833]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4851,1.0975]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4865,17.78333]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4869,17.8]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4855,366.6333]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4859,1.566944]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4864,12.3]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4851,1.04225]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4865,17.825]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4869,17.875]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4855,367.2833]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4859,1.48239]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4864,12.3]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4851,0.9872499]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4865,17.85]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4869,17.9]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4855,366.65]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4859,1.39617]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4864,12.30833]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4851,0.92825]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4865,17.85]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4869,17.95]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4855,366.4333]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4859,1.30457]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4864,12.35]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4851,0.87225]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4865,17.85]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4869,17.94167]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4855,367.0]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4859,1.211761]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4864,12.41667]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4851,0.84175]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4865,17.8]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4869,17.91667]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4855,366.15]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4859,1.166676]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4864,12.55833]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4851,0.8292499]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4865,17.775]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4869,17.90833]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4855,366.2833]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4859,1.141757]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4864,12.63333]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4851,0.83]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4865,17.69167]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4869,17.85]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4855,366.95]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4859,1.142296]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4864,12.69167]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4851,0.83675]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4865,17.575]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4869,17.75833]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4855,366.25]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4859,1.156603]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4864,12.7]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4851,0.85325]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4865,17.45]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4869,17.65]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4855,366.15]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4859,1.17919]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4864,12.78333]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4851,0.88425]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4865,17.30833]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4869,17.60833]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4855,366.5166]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4859,1.210356]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4864,12.89167]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4851,0.917]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4865,17.39167]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4869,17.63333]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4855,360.35]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4859,1.273978]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4864,13.00833]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4851,0.94175]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4865,17.475]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4869,17.75]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4855,365.1667]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4859,1.286571]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4864,13.10833]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4851,0.9507499]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4865,17.54167]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4869,17.85833]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4855,365.8833]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4859,1.311449]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4864,13.19167]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4851,0.9589999]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4865,17.56667]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4869,17.84167]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4855,365.1833]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4859,1.320373]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4864,13.25833]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4851,0.962]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4865,17.58333]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4869,17.86667]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4855,365.1]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4859,1.323762]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4864,13.3]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4851,0.9705]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4865,17.65833]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4869,17.925]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4855,366.15]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4859,1.333165]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4864,13.375]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4851,0.9827499]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4865,17.70833]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4869,17.95833]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4855,366.7]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4859,1.374658]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4864,13.4]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4851,1.0055]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4865,17.71667]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4869,18.05]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4855,366.2666]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4859,1.382041]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4864,13.28333]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4851,1.02]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4865,17.7]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4869,17.95833]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4855,367.2]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4859,1.404779]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4864,13.16667]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4851,1.02425]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4865,17.69167]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4869,17.975]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4855,368.3833]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4859,1.413123]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4864,13.125]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4851,1.0375]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4865,17.725]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4869,17.95]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4855,367.6667]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4859,1.420584]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4864,13.125]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4851,1.0445]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4865,17.71667]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4869,17.91667]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4855,369.5667]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4859,1.435071]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4864,13.09167]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4851,1.05]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4865,17.74167]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4869,17.90833]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4855,367.4]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4859,1.476224]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4864,13.1]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4851,1.04725]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4865,17.825]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4869,18.025]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4855,369.0166]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4859,1.452334]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4864,13.2]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4851,1.03775]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4865,17.93333]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4869,18.125]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4855,369.7167]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4859,1.445328]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4864,13.24167]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4851,1.02675]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4865,18.08333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4869,18.28333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4855,369.0333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4859,1.422221]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4864,13.21667]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4851,1.0055]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4865,18.14167]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4869,18.34167]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4855,367.0833]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4859,1.400119]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4864,13.125]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4851,0.983]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4865,18.09167]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4869,18.225]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4855,367.9]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4859,1.369364]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4864,13.00833]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4851,0.9585]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4865,18.125]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4869,18.24167]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4855,362.65]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4859,1.362785]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4864,13.00833]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4851,0.943]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4865,18.04167]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4869,18.175]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4855,367.65]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4859,1.305353]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4864,12.99167]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4851,0.9242499]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4865,17.93333]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4869,18.11667]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4855,366.85]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4859,1.267653]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4864,12.98333]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4851,0.91875]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4865,17.85833]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4869,18.05]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4855,369.0833]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4859,1.245747]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4864,12.90833]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4851,0.92825]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4865,17.9]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4869,18.08333]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4855,369.45]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4859,1.249511]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4864,12.91667]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4851,0.9407499]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4865,17.8]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4869,17.975]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4855,368.9333]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4859,1.275142]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4864,12.81667]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4851,0.951]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4865,17.68333]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4869,17.86667]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4855,368.55]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4859,1.330107]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4864,12.75833]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4851,0.95675]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4865,17.70833]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4869,17.88333]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4855,368.5]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4859,1.339345]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4864,12.76667]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4851,0.98325]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4865,17.70833]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4869,17.86667]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4855,369.45]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4859,1.37092]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4864,12.83333]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4851,1.01425]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4865,17.69167]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4869,17.85]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4855,368.9667]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4859,1.391079]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4864,12.91667]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4851,1.0275]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4865,17.7]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4869,17.86667]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4855,368.5333]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4859,1.410882]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4864,12.94167]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4851,1.03825]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4865,17.725]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4869,17.93333]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4855,369.1333]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4859,1.4294]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4864,13.0]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4851,1.05025]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4865,17.78333]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4869,17.95]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4855,368.9666]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4859,1.444169]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4864,13.08333]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4851,1.04925]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4865,17.85]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4869,17.96667]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4855,368.2166]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4859,1.475502]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4864,13.125]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4851,1.052]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4865,17.825]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4869,17.95833]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4855,369.3333]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4859,1.46082]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4864,13.175]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4851,1.06125]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4865,17.8]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4869,17.85]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4855,369.1667]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4859,1.463334]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4864,13.05833]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4851,1.05925]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4865,17.81667]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4869,17.85833]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4855,368.5166]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4859,1.463]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4864,13.0]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4851,1.05375]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4865,17.84167]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4869,17.86667]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4855,369.2]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4859,1.45783]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4864,13.03333]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4851,1.04875]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4865,17.775]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4869,17.78333]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4855,368.95]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4859,1.44939]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4864,13.1]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4851,1.04475]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4865,17.70833]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4869,17.63333]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4855,365.7833]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4859,1.466116]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4864,12.95]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4851,1.068]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4865,17.7]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4869,17.625]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4855,369.0166]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4859,1.475709]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4864,12.91667]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4851,1.093]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4865,17.71667]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4869,17.625]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4855,368.9333]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4859,1.518666]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4864,12.98333]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4851,1.11925]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4865,17.75]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4869,17.60833]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4855,369.6167]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4859,1.558771]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4864,13.0]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4851,1.1355]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4865,17.81667]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4869,17.71667]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4855,368.9]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4859,1.587161]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4864,13.00833]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4851,1.1405]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4865,17.875]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4869,17.75833]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4855,369.2167]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4859,1.60334]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4864,13.09167]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4851,1.1545]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4865,17.88333]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4869,17.79167]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4855,368.35]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4859,1.621318]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4864,13.075]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4851,1.17375]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4865,17.88333]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4869,17.825]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4855,369.1667]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4859,1.64433]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4864,13.08333]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4851,1.19625]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4865,17.94167]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4869,17.8]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4855,369.6667]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4859,1.68526]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4864,13.10833]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4851,1.24625]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4865,18.0]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4869,17.81667]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4855,368.9833]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4859,1.73802]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4864,13.03333]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4851,1.27375]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4865,18.11667]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4869,17.90833]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4855,369.4333]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4859,1.792315]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4864,13.04167]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4851,1.3135]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4865,18.14167]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4869,17.91667]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4855,369.3333]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4859,1.842766]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4864,13.025]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4851,1.32425]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4865,18.25833]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4869,18.01667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4855,369.2166]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4859,1.858452]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4864,13.1]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4851,1.348]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4865,18.275]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4869,18.06667]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4855,369.3667]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4859,1.910087]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4864,13.05]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4851,1.34325]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4865,18.31667]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4869,18.15]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4855,370.2666]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4859,1.96717]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4864,12.91667]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4851,1.3605]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4865,18.40833]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4869,18.20833]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4855,369.3667]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4859,1.954065]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4864,13.01667]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4851,1.396]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4865,18.50833]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4869,18.28333]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4855,369.4167]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4859,2.006432]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4864,13.0]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4851,1.49125]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4865,18.63333]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4869,18.31667]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4855,369.65]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4859,2.081459]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4864,13.06667]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4851,1.57475]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4865,18.74167]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4869,18.46667]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4855,370.0166]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4859,2.145575]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4864,13.03333]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4851,1.6385]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4865,18.91667]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4869,18.625]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4855,370.2166]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4859,2.295564]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4864,13.125]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4851,1.7225]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4865,19.075]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4869,18.75]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4855,369.6]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4859,2.43329]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4864,13.14167]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4851,1.83175]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4865,19.25]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4869,18.90833]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4855,370.2]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4859,2.586579]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4864,13.09167]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4851,1.91475]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4865,19.425]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4869,19.125]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4855,370.4667]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4859,2.739975]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4864,13.05833]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4851,1.83925]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4865,19.59167]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4869,19.275]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4855,369.9833]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4859,2.658747]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4864,13.09167]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4851,1.8645]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4865,19.8]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4869,19.41667]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4855,370.1667]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4859,2.706399]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4864,13.175]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4851,1.916]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4865,20.01667]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4869,19.66667]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4855,369.0333]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4859,2.764441]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4864,13.33333]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4851,1.8975]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4865,20.09167]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4869,19.75]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4855,368.7833]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4859,2.752004]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4864,13.325]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4851,1.8265]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4865,20.24167]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4869,19.825]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4855,369.0333]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4859,2.650413]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4864,13.375]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4851,1.74675]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4865,20.375]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4869,19.99167]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4855,369.6667]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4859,2.555395]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4864,13.40833]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4851,1.7325]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4865,20.375]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4869,20.03333]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4855,368.9833]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4859,2.512017]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4864,13.43333]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4851,1.73975]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4865,20.64167]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4869,20.175]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4855,369.2333]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4859,2.534619]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4864,13.53333]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4851,1.73725]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4865,20.66667]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4869,20.23333]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4855,369.0667]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4859,2.532974]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4864,13.70833]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4851,1.68475]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4865,20.86667]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4869,20.38333]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4855,369.5833]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4859,2.450877]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4864,13.56667]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4851,1.6135]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4865,20.80833]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4869,20.40833]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4855,369.25]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4859,2.344401]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4864,13.39167]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4851,1.553]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4865,20.95]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4869,20.45833]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4855,370.0166]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4859,2.249575]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4864,13.5]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4851,1.5125]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4865,20.95833]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4869,20.5]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4855,369.3833]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4859,2.172458]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4864,13.68333]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4851,1.49475]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4865,20.875]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4869,20.34167]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4855,369.65]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4859,2.125864]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4864,13.775]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4851,1.48225]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4865,20.7]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4869,20.25]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4855,369.1833]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4859,2.094658]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4864,13.69167]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4851,1.48725]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4865,20.60833]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4869,20.2]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4855,369.8333]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4859,2.108965]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4864,13.64167]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4851,1.4855]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4865,20.73333]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4869,20.39167]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4855,369.2166]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4859,2.099776]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4864,13.725]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4851,1.47625]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4865,20.63333]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4869,20.35833]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4855,369.9667]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4859,2.09462]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4864,13.81667]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4851,1.47225]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4865,20.7]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4869,20.40833]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4855,369.5833]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4859,2.088072]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4864,13.75]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4851,1.50025]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4865,20.475]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4869,20.15]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4855,369.6333]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4859,2.108617]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4864,13.575]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4851,1.514]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4865,20.38333]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4869,20.00833]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4855,369.05]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4859,2.102087]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4864,13.41667]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4851,1.52425]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4865,20.30833]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4869,20.00833]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4855,369.5333]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4859,2.173221]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4864,13.45]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4851,1.60825]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4865,20.25833]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4869,19.825]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4855,370.25]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4859,2.294893]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4864,13.5]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4851,1.73275]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4865,20.35]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4869,20.025]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4855,369.55]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4859,2.499985]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4864,13.5]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4851,1.74425]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4865,20.55]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4869,20.13333]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4855,369.5]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4859,2.489045]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4864,13.61667]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4851,1.759]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4865,20.71667]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4869,20.26667]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4855,369.8667]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4859,2.507289]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4864,13.575]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4851,1.78675]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4865,20.81667]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4869,20.44167]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4855,369.5]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4859,2.506411]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4864,13.55833]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4851,1.7525]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4865,20.96667]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4869,20.59167]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4855,370.2333]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4859,2.525015]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4864,13.55833]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4851,1.7305]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4865,21.15833]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4869,20.825]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4855,370.8167]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4859,2.530076]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4864,13.56667]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4851,1.76025]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4865,21.325]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4869,21.04167]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4855,370.3833]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4859,2.548676]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4864,13.70833]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4851,1.78775]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4865,21.39166]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4869,21.15]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4855,369.9666]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4859,2.580982]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4864,13.74167]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4851,1.783]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4865,21.46667]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4869,21.28333]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4855,370.55]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4859,2.604914]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4864,13.78333]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4851,1.798]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4865,21.65833]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4869,21.575]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4855,369.5333]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4859,2.559983]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4864,13.775]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4851,1.795]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4865,21.65833]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4869,21.55833]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4855,370.1167]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4859,2.594296]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4864,13.86667]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4851,1.7735]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4865,21.925]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4869,21.875]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4855,366.6667]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4859,2.57538]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4864,14.06667]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4851,1.75375]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4865,22.11667]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4869,22.075]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4855,366.7833]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4859,2.558089]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4864,14.23333]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4851,1.77575]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4865,21.95]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4869,21.95]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4855,367.4833]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4859,2.553574]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4864,14.31667]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4851,1.8005]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4865,21.76666]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4869,21.90833]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4855,367.8667]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4859,2.57927]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4864,14.325]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4851,1.831]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4865,21.93333]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4869,22.025]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4855,370.4833]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4859,2.613876]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4864,14.35]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4851,1.91575]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4865,22.05]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4869,22.19167]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4855,369.1667]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4859,2.727326]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4864,14.24167]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4851,1.954]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4865,22.175]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4869,22.36667]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4855,368.0667]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4859,2.771899]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4864,14.1]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4851,1.90625]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4865,22.15]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4869,22.19167]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4855,369.0]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4859,2.746057]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4864,14.05833]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4851,1.89625]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4865,22.1]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4869,22.08333]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4855,369.8167]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4859,2.739636]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4864,13.98333]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4851,1.91725]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4865,22.05]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4869,21.925]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4855,371.5333]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4859,2.755871]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4864,13.975]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4851,1.92125]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4865,22.06667]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4869,22.06667]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4855,369.4]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4859,2.771534]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4864,14.10833]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4851,1.90025]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4865,21.875]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4869,22.05833]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4855,370.1167]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4859,2.73407]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4864,14.2]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4851,1.85575]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4865,22.06667]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4869,22.11667]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4855,370.8167]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4859,2.685396]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4864,14.28333]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4851,1.789]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4865,22.01666]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4869,22.08333]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4855,370.4167]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4859,2.61027]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4864,14.21667]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4851,1.77425]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4865,21.8]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4869,21.88333]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4855,371.2]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4859,2.573641]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4864,14.09167]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4851,1.808]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4865,21.80833]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4869,21.84167]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4855,370.6]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4859,2.580834]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4864,14.09167]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4851,1.80425]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4865,21.68333]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4869,21.8]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4855,370.8333]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4859,2.59183]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4864,14.175]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4851,1.7875]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4865,21.64166]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4869,21.76667]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4855,368.9333]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4859,2.564879]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4864,14.06667]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4851,1.76525]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4865,21.75833]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4869,21.80833]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4855,368.3833]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4859,2.539477]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4864,14.10833]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4851,1.71125]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4865,21.85833]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4869,21.775]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4855,367.6167]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4859,2.477255]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4864,14.00833]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4851,1.6745]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4865,21.64166]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4869,21.66667]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4855,366.8833]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4859,2.429856]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4864,14.00833]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4851,1.6575]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4865,21.4]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4869,21.51666]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4855,367.45]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4859,2.396483]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4864,14.00833]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4851,1.62825]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4865,21.3]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4869,21.38333]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4855,367.2833]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4859,2.353305]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4864,13.99167]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4851,1.61775]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4865,21.30833]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4869,21.425]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4855,366.0833]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4859,2.325099]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4864,14.06667]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4851,1.64225]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4865,21.425]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4869,21.575]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4855,367.9167]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4859,2.369451]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4864,14.13333]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4851,1.67775]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4865,21.50833]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4869,21.65833]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4855,367.4167]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4859,2.417506]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4864,14.14167]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4851,1.7085]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4865,21.55]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4869,21.55833]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4855,368.1667]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4859,2.435719]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4864,14.075]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4851,1.69475]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4865,21.51666]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4869,21.65]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4855,367.6667]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4859,2.435838]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4864,14.16667]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4851,1.70525]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4865,21.725]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4869,21.70833]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4855,367.8667]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4859,2.461122]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4864,14.1]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4851,1.7575]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4865,21.625]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4869,21.75]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4855,369.85]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4859,2.50899]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4864,14.13333]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4851,1.87575]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4865,21.65833]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4869,21.825]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4855,367.8833]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4859,2.607066]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4864,14.16667]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4851,1.92975]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4865,21.69167]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4869,21.8]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4855,368.45]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4859,2.697227]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4864,14.025]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4851,1.981]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4865,21.61667]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4869,21.775]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4855,367.6833]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4859,2.774305]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4864,13.96667]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4851,2.01975]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4865,21.71667]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4869,21.86667]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4855,367.6]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4859,2.842969]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4864,14.09167]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4851,2.04925]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4865,21.875]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4869,22.05]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4855,368.0333]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4859,2.895259]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4864,14.16667]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4851,2.07375]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4865,21.925]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4869,22.10833]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4855,358.8833]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4859,2.935671]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4864,14.25]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4851,2.10725]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4865,22.13333]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4869,22.29167]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4855,368.6]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4859,2.989249]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4864,14.26667]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4851,2.13225]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4865,21.975]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4869,22.175]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4855,369.1833]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4859,3.045918]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4864,14.175]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4851,2.176]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4865,22.01666]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4869,22.15]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4855,368.45]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4859,3.115602]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4864,14.06667]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4851,2.2355]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4865,21.94167]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4869,22.14166]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4855,368.8333]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4859,3.236811]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4864,14.075]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4851,2.3695]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4865,22.09167]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4869,22.26666]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4855,368.8167]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4859,3.354707]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4864,14.20833]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4851,2.4415]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4865,22.275]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4869,22.5]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4855,368.4333]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4859,3.45065]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4864,14.06667]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4851,2.58825]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4865,22.625]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4869,22.875]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4855,369.55]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4859,3.600517]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4864,14.16667]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4851,2.78825]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4865,22.95]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4869,23.18333]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4855,370.55]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4859,3.834978]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4864,14.2]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4851,3.5105]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4865,23.29167]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4869,23.58333]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4855,368.6167]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4859,4.899599]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4864,14.24167]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4851,3.435]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4865,23.93333]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4869,24.21667]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4855,367.75]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4859,4.939061]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4864,14.34167]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4851,3.3085]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4865,24.41667]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4869,24.68333]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4855,368.0]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4859,4.644167]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4864,14.49167]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4851,3.36725]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4865,24.90833]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4869,25.24167]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4855,367.3833]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4859,4.850233]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4864,14.60833]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4851,3.27175]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4865,25.28333]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4869,25.64166]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4855,368.6]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4859,4.773909]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4864,14.63333]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4851,3.40425]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4865,25.44167]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4869,25.75]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4855,366.0667]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4859,5.064054]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4864,14.525]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4851,3.19125]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4865,26.00833]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4869,26.38333]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4855,365.6667]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4859,4.793812]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4864,14.61667]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4851,2.61775]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4865,25.90833]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4869,26.31667]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4855,365.8]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4859,3.92952]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4864,14.54167]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4851,2.4155]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4865,26.05833]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4869,26.3]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4855,367.2666]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4859,3.618335]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4864,14.59167]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4851,2.42125]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4865,25.98333]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4869,25.94167]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4855,367.1833]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4859,3.49681]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4864,14.53333]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4851,2.417]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4865,25.775]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4869,26.0]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4855,364.5667]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4859,3.445707]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4864,14.74167]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4851,2.3675]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4865,25.83333]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4869,25.99167]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4855,365.8167]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4859,3.357949]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4864,14.88333]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4851,2.30625]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4865,25.725]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4869,25.875]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4855,365.1]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4859,3.272033]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4864,14.83333]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4851,2.20975]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4865,25.50833]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4869,25.59167]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4855,365.1]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4859,3.14031]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4864,14.63333]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4851,2.08425]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4865,25.35]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4869,25.45]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4855,365.35]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4859,2.957741]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4864,14.79167]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4851,1.9865]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4865,25.225]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4869,25.25]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4855,365.2833]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4859,2.809079]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4864,14.55833]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4851,1.93975]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4865,24.90833]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4869,25.05833]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4855,365.3167]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4859,2.7557]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4864,14.53333]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4851,1.897]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4865,24.76666]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4869,24.83333]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4855,366.6]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4859,2.707955]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4864,14.76667]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4851,1.90275]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4865,24.8]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4869,24.75]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4855,365.95]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4859,2.709481]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4864,14.75833]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4851,1.9175]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4865,24.70833]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4869,24.725]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4855,365.4833]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4859,2.748577]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4864,14.71667]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4851,1.93525]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4865,24.50833]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4869,24.61667]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4855,366.1833]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4859,2.790304]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4864,14.88333]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4851,1.99]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4865,24.66667]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4869,24.85833]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4855,366.0667]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4859,2.830874]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4864,14.90833]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4851,1.993]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4865,24.675]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4869,24.76667]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4855,363.2167]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4859,2.848221]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4864,14.75833]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4851,1.95]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4865,24.45833]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4869,24.55]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4855,366.1333]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4859,2.769257]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4864,14.86667]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4851,1.91275]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4865,24.45]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4869,24.49167]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4855,366.4666]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4859,2.7087]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4864,14.9]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4851,1.87775]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4865,24.525]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4869,24.56667]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4855,367.05]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4859,2.648686]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4864,14.99167]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4851,1.82575]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4865,24.46667]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4869,24.53333]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4855,366.4]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4859,2.57626]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4864,15.04167]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4851,1.76175]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4865,24.35]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4869,24.5]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4855,366.5833]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4859,2.512322]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4864,15.08333]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4851,1.6855]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4865,24.25833]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4869,24.325]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4855,365.55]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4859,2.448899]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4864,15.00833]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4851,1.5985]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4865,24.06667]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4869,24.05]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4855,366.6333]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4859,2.323217]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4864,14.94167]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4851,1.534]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4865,24.01666]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4869,24.025]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4855,366.6667]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4859,2.219247]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4864,14.95833]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4851,1.477]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4865,23.95833]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4869,23.96667]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4855,366.95]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4859,2.122283]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4864,14.98333]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4851,1.41]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4865,23.66667]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4869,23.775]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4855,365.0667]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4859,2.021998]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4864,14.71667]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4851,1.35525]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4865,23.4]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4869,23.4]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4855,363.35]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4859,1.938103]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4864,14.74167]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4851,1.3065]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4865,23.05833]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4869,23.175]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4855,365.1333]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4859,1.872048]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4864,14.66667]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4851,1.24925]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4865,22.95833]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4869,23.01666]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4855,363.9333]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4859,1.772287]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4864,14.59167]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4851,1.1715]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4865,22.69167]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4869,22.76666]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4855,364.2166]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4859,1.652101]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4864,14.54167]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4851,1.0825]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4865,22.45]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4869,22.61667]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4855,362.5833]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4859,1.521902]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4864,14.5]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4851,1.01775]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4865,22.125]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4869,22.20833]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4855,363.0166]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4859,1.418615]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4864,14.45]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4851,0.97925]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4865,21.96667]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4869,22.13333]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4855,362.9167]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4859,1.347771]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4864,14.59167]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4851,0.95425]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4865,21.78333]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4869,21.85833]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4855,362.9666]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4859,1.3062]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4864,14.51667]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4851,0.964]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4865,21.54167]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4869,21.54167]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4855,362.9]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4859,1.319553]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4864,14.26667]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4851,0.98875]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4865,21.36667]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4869,21.46667]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4855,366.0333]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4859,1.314994]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4864,14.2]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4851,1.01875]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4865,21.10833]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4869,21.23333]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4855,366.8]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4859,1.370394]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4864,14.275]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4851,1.09675]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4865,20.975]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4869,21.15]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4855,366.3333]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4859,1.454795]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4864,14.41667]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4851,1.1775]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4865,21.0]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4869,21.125]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4855,366.45]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4859,1.550125]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4864,14.54167]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4851,1.20475]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4865,21.01667]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4869,21.125]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4855,366.2166]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4859,1.62809]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4864,14.59167]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4851,1.24725]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4865,20.96667]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4869,21.10833]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4855,365.55]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4859,1.719617]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4864,14.41667]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4851,1.26425]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4865,20.925]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4869,21.05]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4855,366.65]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4859,1.742836]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4864,14.49167]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4851,1.2765]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4865,20.94167]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4869,21.08333]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4855,365.6667]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4859,1.776859]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4864,14.53333]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4851,1.29875]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4865,20.96667]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4869,21.10833]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4855,366.2833]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4859,1.79649]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4864,14.49167]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4851,1.2975]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4865,20.93333]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4869,21.06667]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4855,366.2167]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4859,1.79256]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4864,14.575]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4851,1.2795]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4865,20.775]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4869,20.91667]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4855,366.4167]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4859,1.765614]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4864,14.60833]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4851,1.2535]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4865,20.70833]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4869,20.88333]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4855,365.1667]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4859,1.748378]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4864,14.625]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4851,1.23625]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4865,20.6]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4869,20.78333]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4855,366.6167]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4859,1.696077]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4864,14.6]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4851,1.2195]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4865,20.68333]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4869,20.875]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4855,365.7167]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4859,1.67262]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4864,14.525]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4851,1.2115]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4865,20.64167]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4869,20.78333]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4855,366.2833]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4859,1.65349]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4864,14.50833]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4851,1.20275]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4865,20.6]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4869,20.8]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4855,366.2]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4859,1.639343]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4864,14.59167]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4851,1.1885]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4865,20.69167]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4869,20.81667]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4855,366.3333]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4859,1.630797]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4864,14.50833]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4851,1.17825]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4865,20.75833]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4869,20.9]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4855,363.1667]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4859,1.639939]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4864,14.36667]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4851,1.1645]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4865,20.8]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4869,20.81667]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4855,366.0667]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4859,1.601961]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4864,14.275]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4851,1.14225]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4865,20.85833]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4869,21.01667]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4855,366.9833]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4859,1.565743]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4864,14.21667]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4851,1.1055]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4865,20.88333]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4869,20.86667]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4855,366.3667]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4859,1.51641]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4864,14.325]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4851,1.0615]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4865,20.61667]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4869,20.55]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4855,366.45]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4859,1.455877]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4864,14.225]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4851,1.02475]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4865,20.44167]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4869,20.41667]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4855,366.3167]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4859,1.390198]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4864,14.125]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4851,0.9867499]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4865,20.425]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4869,20.375]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4855,364.65]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4859,1.339492]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4864,14.14167]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4851,0.9472499]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4865,20.325]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4869,20.31667]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4855,365.6333]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4859,1.262571]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4864,14.29167]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4851,0.90775]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4865,20.275]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4869,20.26667]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4855,366.5333]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4859,1.217366]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4864,14.28333]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4851,0.8845]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4865,20.16667]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4869,20.15]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4855,365.9833]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4859,1.178]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4864,14.28333]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4851,0.87375]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4865,20.08333]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4869,20.10833]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4855,366.0667]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4859,1.154345]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4864,14.25]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4851,0.871]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4865,19.98333]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4869,19.99167]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4855,365.85]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4859,1.144955]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4864,14.20833]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4851,0.8685]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4865,19.95]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4869,20.04167]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4855,364.4]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4859,1.129948]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4864,14.28333]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4851,0.872]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4865,19.86667]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4869,19.94167]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4855,364.85]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4859,1.159386]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4864,14.36667]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4851,0.874]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4865,19.8]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4869,19.875]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4855,366.0667]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4859,1.161735]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4864,14.45]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4851,0.868]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4865,19.66667]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4869,19.725]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4855,365.5667]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4859,1.157902]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4864,14.575]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4851,0.85275]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4865,19.41667]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4869,19.51667]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4855,365.6667]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4859,1.14238]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4864,14.53333]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4851,0.84275]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4865,19.05]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4869,19.225]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4855,365.4167]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4859,1.120522]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4864,14.08333]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4851,0.8322499]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4865,18.90833]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4869,19.15833]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4855,365.65]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4859,1.100061]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4864,13.89167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4851,0.8255]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4865,18.85]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4869,19.04167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4855,360.6]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4859,1.077614]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4864,13.85833]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4851,0.8225]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4865,18.68333]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4869,18.95833]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4855,365.6167]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4859,1.084216]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4864,13.96667]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4851,0.81625]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4865,18.5]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4869,18.775]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4855,364.9833]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4859,1.081483]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4864,14.075]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4851,0.8085]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4865,18.16667]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4869,18.48333]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4855,365.0667]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4859,1.078127]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4864,13.95833]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4851,0.803]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4865,18.00833]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4869,18.31667]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4855,364.9666]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4859,1.073816]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4864,13.89167]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4851,0.79675]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4865,17.88333]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4869,18.15]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4855,365.0166]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4859,1.07049]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4864,13.90833]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4851,0.7952499]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4865,17.81667]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4869,18.09167]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4855,363.15]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4859,1.060148]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4864,13.86667]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4851,0.79025]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4865,17.69167]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4869,17.96667]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4855,367.25]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4859,1.055809]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4864,13.94167]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4851,0.774]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4865,17.56667]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4869,17.85833]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4855,365.05]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4859,1.041794]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4864,13.95]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4851,0.7625]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4865,17.39167]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4869,17.70833]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4855,366.9167]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4859,1.026364]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4864,13.95833]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4851,0.759]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4865,17.15833]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4869,17.475]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4855,366.75]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4859,1.004194]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4864,13.79167]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4851,0.75525]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4865,17.025]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4869,17.36667]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4855,365.9667]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4859,0.9966918]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4864,13.74167]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4851,0.7482499]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4865,16.90833]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4869,17.19167]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4855,363.2333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4859,0.9723322]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4864,13.75]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4851,0.74]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4865,16.88333]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4869,17.175]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4855,368.0833]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4859,0.9633148]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4864,13.79167]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4851,0.73775]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4865,16.91667]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4869,17.15]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4855,367.5166]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4859,0.9573821]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4864,13.75]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4851,0.7425]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4865,16.925]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4869,17.19167]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4855,366.8167]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4859,0.9697507]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4864,13.58333]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4851,0.74175]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4865,16.94167]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4869,17.2]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4855,367.7333]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4859,0.986253]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4864,13.54167]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4851,0.763]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4865,17.025]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4869,17.26667]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4855,367.5166]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4859,1.011436]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4864,13.5]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4851,0.78075]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4865,17.04167]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4869,17.275]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4855,365.7167]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4859,1.028897]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4864,13.56667]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4851,0.79025]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4865,17.10833]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4869,17.31667]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4855,366.5833]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4859,1.060538]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4864,13.59167]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4851,0.8017499]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4865,17.11667]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4869,17.34167]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4855,366.9833]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4859,1.0835]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4864,13.59167]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4851,0.81875]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4865,17.09167]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4869,17.325]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4855,367.05]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4859,1.107826]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4864,13.6]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4851,0.8222499]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4865,17.04167]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4869,17.3]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4855,366.7666]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4859,1.12438]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4864,13.58333]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4851,0.8225]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4865,17.0]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4869,17.20833]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4855,367.05]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4859,1.125293]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4864,13.60833]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4851,0.8117499]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4865,16.98333]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4869,17.25]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4855,364.7833]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4859,1.096908]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4864,13.59167]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4851,0.793]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4865,16.90833]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4869,17.19167]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4855,364.65]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4859,1.07751]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4864,13.63333]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4851,0.7645]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4865,16.84167]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4869,17.15833]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4855,366.6]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4859,1.034699]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4864,13.625]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4851,0.74125]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4865,16.81667]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4869,17.09167]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4855,366.6833]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4859,0.9951174]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4864,13.69167]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4851,0.7254999]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4865,16.74167]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4869,16.95833]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4855,366.4]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4859,0.9700603]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4864,13.725]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4851,0.725]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4865,16.66667]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4869,16.9]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4855,366.7333]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4859,0.962158]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4864,13.65833]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4851,0.7309999]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4865,16.625]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4869,16.88333]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4855,366.6]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4859,0.9541073]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4864,13.76667]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4851,0.73525]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4865,16.63333]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4869,16.875]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4855,366.4333]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4859,0.9699792]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4864,13.68333]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4851,0.7335]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4865,16.7]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4869,16.91667]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4855,366.15]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4859,0.9632818]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4864,13.69167]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4851,0.71825]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4865,16.66667]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4869,16.83333]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4855,366.2666]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4859,0.9412383]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4864,13.78333]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4851,0.688]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4865,16.60833]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4869,16.80833]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4855,366.0166]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4859,0.8964006]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4864,13.79167]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4851,0.65325]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4865,16.55]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4869,16.725]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4855,366.3667]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4859,0.8409166]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4864,13.8]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4851,0.62775]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4865,16.48333]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4869,16.64167]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4855,365.9833]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4859,0.799607]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4864,13.775]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4851,0.61825]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4865,16.44167]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4869,16.64167]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4855,362.5]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4859,0.7748652]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4864,13.83333]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4851,0.59675]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4865,16.43333]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4869,16.59167]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4855,365.1]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4859,0.7548677]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4864,13.86667]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4851,0.566]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4865,16.325]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4869,16.51667]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4855,365.05]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4859,0.7132733]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4864,13.74167]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4851,0.54075]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4865,16.24167]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4869,16.375]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4855,365.2166]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4859,0.6765432]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4864,13.68333]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4851,0.52825]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4865,16.125]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4869,16.30833]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4855,364.9]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4859,0.6525257]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4864,13.70833]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4851,0.52675]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4865,16.04167]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4869,16.21667]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4855,365.3]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4859,0.6445705]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4864,13.61667]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4851,0.5265]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4865,15.91667]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4869,16.1]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4855,348.2166]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4859,0.6406373]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4864,13.575]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4851,0.5275]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4865,15.89167]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4869,16.05833]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4855,367.6667]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4859,0.6433724]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4864,13.41667]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4851,0.5295]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4865,15.88333]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4869,16.05]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4855,368.05]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4859,0.6453584]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4864,13.36667]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4851,0.5344999]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4865,15.89167]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4869,16.01667]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4855,367.7833]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4859,0.6516648]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4864,13.35833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4851,0.5365]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4865,15.81667]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4869,15.95833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4855,368.1833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4859,0.658086]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4864,13.35833]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4851,0.54425]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4865,15.78333]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4869,15.925]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4855,367.8]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4859,0.6668392]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4864,13.3]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4851,0.5425]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4865,15.75833]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4869,15.91667]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4855,360.8833]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4859,0.667495]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4864,13.375]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4851,0.5365]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4865,15.71667]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4869,15.89167]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4855,366.9333]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4859,0.6619481]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4864,13.425]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4851,0.5285]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4865,15.71667]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4869,15.85]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4855,366.7333]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4859,0.646551]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4864,13.40833]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4851,0.521]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4865,15.675]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4869,15.85833]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4855,366.9833]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4859,0.6341187]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4864,13.425]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4851,0.523]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4865,15.66667]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4869,15.81667]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4855,366.5833]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4859,0.6341598]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4864,13.45]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4851,0.52575]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4865,15.625]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4869,15.8]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4855,366.9667]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4859,0.6425183]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4864,13.4]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4851,0.51925]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4865,15.65]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4869,15.79167]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4855,364.35]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4859,0.6430904]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4864,13.45]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4851,0.50775]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4865,15.61667]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4869,15.775]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4855,365.2333]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4859,0.6173021]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4864,13.53333]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4851,0.49725]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4865,15.59167]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4869,15.775]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4855,365.4166]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4859,0.5991338]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4864,13.68333]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4851,0.482]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4865,15.6]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4869,15.775]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4855,365.25]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4859,0.5798377]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4864,13.775]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4851,0.47825]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4865,15.68333]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4869,15.8]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4855,365.65]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4859,0.5722533]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4864,13.70833]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4851,0.484]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4865,15.68333]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4869,15.78333]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4855,365.2833]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4859,0.5778346]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4864,13.63333]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4851,0.48275]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4865,15.70833]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4869,15.8]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4855,363.05]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4859,0.5892262]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4864,13.59167]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4851,0.4655]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4865,15.7]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4869,15.78333]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4855,361.15]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4859,0.5601217]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4864,13.5]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4851,0.452]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4865,15.69167]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4869,15.83333]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4855,366.2333]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4859,0.5306296]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4864,13.5]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4851,0.44975]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4865,15.70833]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4869,15.875]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4855,365.5166]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4859,0.5233362]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4864,13.54167]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4851,0.45025]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4865,15.70833]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4869,15.83333]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4855,365.75]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4859,0.5289161]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4864,13.56667]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4851,0.455]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4865,15.71667]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4869,15.69167]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4855,364.8667]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4859,0.5327594]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4864,13.60833]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4851,0.463]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4865,15.71667]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4869,15.63333]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4855,365.1]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4859,0.5393061]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4864,13.63333]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4851,0.466]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4865,15.69167]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4869,15.60833]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4855,362.3]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4859,0.5849879]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4864,13.61667]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4851,0.4725]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4865,15.7]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4869,15.65]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4855,365.9666]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4859,0.560101]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4864,13.6]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4851,0.4755]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4865,15.68333]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4869,15.7]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4855,366.0667]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4859,0.5675054]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4864,13.61667]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4851,0.47225]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4865,15.7]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4869,15.7]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4855,366.0]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4859,0.5683777]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4864,13.56667]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4851,0.462]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4865,15.68333]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4869,15.73333]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4855,365.95]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4859,0.5530255]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4864,13.59167]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4851,0.44975]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4865,15.7]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4869,15.75833]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4855,366.35]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4859,0.5357067]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4864,13.625]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4851,0.445]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4865,15.69167]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4869,15.76667]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4855,362.65]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4859,0.5640675]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4864,13.66667]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4851,0.439]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4865,15.69167]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4869,15.725]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4855,364.45]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4859,0.5222381]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4864,13.59167]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4851,0.439]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4865,15.66667]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4869,15.70833]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4855,364.4833]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4859,0.5161461]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4864,13.50833]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4851,0.4445]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4865,15.68333]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4869,15.73333]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4855,364.2333]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4859,0.5289513]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4864,13.55833]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4851,0.471]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4865,15.7]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4869,15.73333]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4855,364.45]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4859,0.563556]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4864,13.6]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4851,0.48325]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4865,15.65833]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4869,15.725]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4855,363.9833]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4859,0.5883523]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4864,13.54167]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4851,0.47975]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4865,15.65]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4869,15.70833]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4855,364.5667]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4859,0.617181]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4864,13.475]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4851,0.46725]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4865,15.65]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4869,15.71667]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4855,366.8167]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4859,0.5591172]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4864,13.44167]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4851,0.45175]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4865,15.65833]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4869,15.7]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4855,365.75]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4859,0.5365692]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4864,13.40833]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4851,0.44925]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4865,15.64167]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4869,15.7]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4855,365.7167]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4859,0.525142]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4864,13.40833]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4851,0.4645]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4865,15.63333]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4869,15.70833]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4855,366.6833]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4859,0.5414752]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4864,13.41667]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4851,0.489]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4865,15.56667]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4869,15.69167]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4855,367.0667]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4859,0.5778437]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4864,13.43333]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4851,0.4965]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4865,15.40833]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4869,15.61667]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4855,362.9666]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4859,0.6269434]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4864,13.4]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4851,0.45875]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4865,15.05]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4869,15.39167]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4855,365.3667]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4859,0.546295]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4864,13.34167]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4851,0.408]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4865,14.69167]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4869,15.11667]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4855,365.2167]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4859,0.474529]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4864,13.30833]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4851,0.3765]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4865,14.38333]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4869,14.66667]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4855,362.9833]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4859,0.4340673]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4864,13.3]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4851,0.358]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4865,14.15833]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4869,14.25833]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4855,365.0667]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4859,0.4000195]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4864,13.3]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4851,0.33925]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4865,13.91667]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4869,13.95833]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4855,365.1167]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4859,0.3730524]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4864,13.21667]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4851,0.3265]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4865,13.69167]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4869,13.73333]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4855,358.8]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4859,0.385571]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4864,13.2]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4851,0.32175]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4865,13.46667]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4869,13.525]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4855,362.0833]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4859,0.3508303]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4864,13.2]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4851,0.329]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4865,13.25833]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4869,13.29167]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4855,362.9167]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4859,0.3665437]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4864,13.2]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4851,0.34275]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4865,13.04167]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4869,13.06667]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4855,367.5333]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4859,0.3771551]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4864,13.16667]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4851,0.34775]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4865,12.86667]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4869,12.91667]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4855,367.1833]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4859,0.3905624]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4864,13.10833]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4851,0.3475]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4865,12.7]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4869,12.76667]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4855,367.5166]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4859,0.3862885]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4864,13.10833]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4851,0.33075]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4865,12.58333]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4869,12.625]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4855,360.0833]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4859,0.4006158]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4864,13.1]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4851,0.30825]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4865,12.55833]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4869,12.53333]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4855,358.2]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4859,0.3436398]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4864,13.10833]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4851,0.2915]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4865,12.50833]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4869,12.46667]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4855,355.1]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4859,0.3199799]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4864,13.14167]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4851,0.2885]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4865,12.51667]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4869,12.41667]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4855,355.7833]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4859,0.3099853]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4864,13.125]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4851,0.2855]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4865,12.60833]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4869,12.425]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4855,358.25]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4859,0.3032098]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4864,13.18333]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4851,0.27825]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4865,12.74167]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4869,12.54167]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4855,360.3333]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4859,0.2879393]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4864,13.19167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4851,0.26925]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4865,12.925]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4869,12.74167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4855,354.05]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4859,0.2808055]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4864,13.14167]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4851,0.26675]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4865,13.075]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4869,12.95833]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4855,349.9666]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4859,0.3126483]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4864,13.10833]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4851,0.26625]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4865,13.225]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4869,13.15]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4855,353.55]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4859,0.272127]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4864,13.10833]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4851,0.26975]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4865,13.35833]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4869,13.33333]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4855,352.1]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4859,0.2756642]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4864,13.11667]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4851,0.279]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4865,13.49167]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4869,13.5]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4855,354.1167]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4859,0.2824775]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4864,13.10833]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4851,0.28775]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4865,13.60833]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4869,13.65]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4855,359.75]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4859,0.2871155]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4864,13.125]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4851,0.29075]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4865,13.73333]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4869,13.80833]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4855,358.0833]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4859,0.2928138]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4864,13.15833]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4851,0.29]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4865,13.85]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4869,13.93333]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4855,351.0667]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4859,0.3232998]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4864,13.19167]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4851,0.28675]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4865,13.93333]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4869,14.0]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4855,353.1167]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4859,0.2954943]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4864,13.11667]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4851,0.282]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4865,14.025]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4869,14.09167]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4855,357.0333]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4859,0.2830134]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4864,13.10833]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4851,0.27475]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4865,14.1]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4869,14.175]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4855,355.4833]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4859,0.2711088]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4864,13.09167]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4851,0.26725]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4865,14.19167]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4869,14.225]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4855,348.4666]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4859,0.268903]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4864,13.06667]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4851,0.2615]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4865,14.25833]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4869,14.29167]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4855,349.5]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4859,0.2607941]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4864,13.03333]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4851,0.2615]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4865,14.30833]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4869,14.31667]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4855,346.3667]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4859,0.2706287]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4864,13.0]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4851,0.266]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4865,14.325]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4869,14.38333]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4855,346.8]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4859,0.2651115]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4864,12.98333]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4851,0.273]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4865,14.38333]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4869,14.41667]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4855,350.5]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4859,0.2750019]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4864,12.975]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4851,0.2865]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4865,14.41667]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4869,14.45]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4855,350.9333]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4859,0.2936881]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4864,12.96667]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4851,0.2995]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4865,14.46667]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4869,14.49167]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4855,352.3167]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4859,0.3140747]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4864,12.95]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4851,0.3075]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4865,14.5]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4869,14.55833]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4855,352.5667]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4859,0.3286659]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4864,13.0]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4851,0.31175]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4865,14.56667]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4869,14.59167]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4855,351.5833]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4859,0.3400187]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4864,13.0]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4851,0.3125]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4865,14.6]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4869,14.66667]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4855,359.2166]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4859,0.3313399]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4864,13.00833]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4851,0.3145]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4865,14.61667]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4869,14.69167]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4855,356.6833]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4859,0.3352233]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4864,13.0]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4851,0.317]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4865,14.65833]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4869,14.69167]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4855,357.0166]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4859,0.338598]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4864,12.96667]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4851,0.315]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4865,14.675]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4869,14.725]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4855,356.7]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4859,0.3384025]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4864,12.94167]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4851,0.31375]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4865,14.68333]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4869,14.75]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4855,352.7166]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4859,0.3401665]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4864,12.93333]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4851,0.31375]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4865,14.69167]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4869,14.78333]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4855,353.7333]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4859,0.3367595]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4864,12.95833]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4851,0.32175]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4865,14.7]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4869,14.775]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4855,356.1]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4859,0.3473425]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4864,12.91667]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4851,0.33225]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4865,14.7]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4869,14.79167]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4855,358.1333]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4859,0.3603098]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4864,12.90833]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4851,0.34025]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4865,14.71667]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4869,14.79167]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4855,357.6833]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4859,0.3773058]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4864,12.9]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4851,0.3475]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4865,14.7]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4869,14.8]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4855,359.0667]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4859,0.3860548]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4864,12.9]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4851,0.34675]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4865,14.70833]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4869,14.8]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4855,358.4]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4859,0.3885349]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4864,12.90833]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4851,0.34525]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4865,14.7]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4869,14.80833]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4855,359.7]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4859,0.3780981]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4864,12.9]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4851,0.34075]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4865,14.70833]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4869,14.80833]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4855,360.0]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4859,0.3811402]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4864,12.90833]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4851,0.334]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4865,14.7]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4869,14.775]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4855,357.7]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4859,0.3712205]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4864,12.90833]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4851,0.32325]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4865,14.69167]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4869,14.79167]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4855,357.6833]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4859,0.3577404]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4864,12.9]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4851,0.31375]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4865,14.7]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4869,14.79167]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4855,356.25]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4859,0.3435856]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4864,12.9]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4851,0.308]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4865,14.69167]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4869,14.74167]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4855,353.4333]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4859,0.3334037]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4864,12.925]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4851,0.29975]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4865,14.68333]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4869,14.75833]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4855,350.4]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4859,0.3233463]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4864,12.90833]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4851,0.28975]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4865,14.66667]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4869,14.76667]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4855,351.1333]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4859,0.3026395]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4864,12.91667]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4851,0.2835]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4865,14.65]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4869,14.71667]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4855,351.9]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4859,0.3002199]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4864,12.96667]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4851,0.27925]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4865,14.60833]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4869,14.69167]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4855,351.9833]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4859,0.2930448]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4864,12.975]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4851,0.2765]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4865,14.575]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4869,14.625]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4855,354.4]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4859,0.2830956]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4864,12.95]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4851,0.2685]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4865,14.51667]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4869,14.55833]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4855,352.9833]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4859,0.2738704]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4864,12.95]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4851,0.25825]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4865,14.43333]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4869,14.41667]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4855,346.9667]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4859,0.2665366]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4864,12.9]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4851,0.2505]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4865,14.33333]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4869,14.25833]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4855,351.1]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4859,0.2475973]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4864,12.90833]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4851,0.2445]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4865,14.3]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4869,14.24167]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4855,348.6]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4859,0.2426535]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4864,12.90833]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4851,0.238]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4865,14.31667]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4869,14.26667]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4855,347.1667]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4859,0.2356815]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4864,12.93333]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4851,0.232]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4865,14.3]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4869,14.13333]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4855,345.65]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4859,0.2281934]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4864,12.89167]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4851,0.22675]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4865,14.18333]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4869,13.875]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4855,348.15]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4859,0.2186175]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4864,12.9]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4851,0.2215]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4865,14.025]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4869,13.675]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4855,348.75]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4859,0.210638]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4864,12.9]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4851,0.21525]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4865,13.875]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4869,13.50833]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4855,341.7]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4859,0.205632]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4864,12.9]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4851,0.211]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4865,13.775]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4869,13.44167]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4855,343.1]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4859,0.2009328]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4864,12.89167]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4851,0.20825]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4865,13.7]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4869,13.49167]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4855,349.9333]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4859,0.1906846]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4864,12.85]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4851,0.2055]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4865,13.64167]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4869,13.55833]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4855,346.6333]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4859,0.1863558]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4864,12.83333]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4851,0.203]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4865,13.66667]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4869,13.6]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4855,349.6167]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4859,0.1807718]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4864,12.825]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4851,0.2]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4865,13.66667]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4869,13.58333]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4855,350.5667]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4859,0.1748865]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4864,12.83333]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4851,0.198]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4865,13.68333]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4869,13.60833]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4855,348.35]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4859,0.2089993]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4864,12.8]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4851,0.195]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4865,13.69167]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4869,13.65]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4855,348.4666]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4859,0.1716007]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4864,12.79167]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4851,0.195]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4865,13.725]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4869,13.71667]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4855,348.3167]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4859,0.172288]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4864,12.76667]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4851,0.19575]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4865,13.725]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4869,13.69167]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4855,348.45]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4859,0.1698499]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4864,12.76667]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4851,0.198]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4865,13.73333]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4869,13.65833]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4855,348.0333]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4859,0.1714871]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4864,12.725]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4851,0.20075]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4865,13.725]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4869,13.6]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4855,348.95]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4859,0.1744271]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4864,12.76667]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4851,0.202]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4865,13.71667]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4869,13.59167]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4855,347.2]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4859,0.1837972]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4864,12.75833]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4851,0.19975]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4865,13.70833]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4869,13.575]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4855,344.0667]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4859,0.1765209]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4864,12.725]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4851,0.1955]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4865,13.69167]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4869,13.55]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4855,345.0166]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4859,0.1717097]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4864,12.71667]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4851,0.19075]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4865,13.625]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4869,13.51667]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4855,346.7833]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4859,0.1612097]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4864,12.775]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4851,0.1805]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4865,13.58333]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4869,13.525]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4855,343.9333]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4859,0.1477176]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4864,12.73333]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4851,0.16825]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4865,13.55833]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4869,13.5]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4855,341.8333]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4859,0.1321034]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4864,12.725]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4851,0.15475]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4865,13.48333]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4869,13.45833]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4855,338.1833]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4859,0.123511]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4864,12.7]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4851,0.1415]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4865,13.44167]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4869,13.4]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4855,335.1]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4859,0.110517]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4864,12.7]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4851,0.12875]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4865,13.38333]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4869,13.33333]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4855,330.9]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4859,0.09170717]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4864,12.7]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4851,0.117]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4865,13.36667]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4869,13.33333]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4855,329.8333]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4859,0.1222802]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4864,12.69167]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4851,0.10675]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4865,13.3]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4869,13.34167]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4855,329.8]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4859,0.1831392]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4864,12.68333]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4851,0.097]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4865,13.28333]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4869,13.34167]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4855,373.0667]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4859,0.04370079]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4864,12.7]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4851,0.07875]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4865,13.25]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4869,13.325]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4855,374.1333]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4859,0.03106506]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4864,12.66667]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4851,0.02175]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4865,13.20833]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4869,13.275]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4855,365.0333]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4859,0.031034]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4864,12.60833]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4851,0.02125]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4865,13.175]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4869,13.23333]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4855,362.4666]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4859,0.03103412]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4864,12.60833]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4851,0.022]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4865,13.175]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4869,13.25833]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4855,367.2]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4859,0.03113279]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4864,12.59167]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4851,0.0235]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4865,13.10833]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4869,13.23333]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4855,365.6667]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4859,0.03110268]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4864,12.58333]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4851,0.0235]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4865,13.1]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4869,13.24167]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4855,358.9833]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4859,0.03107414]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4864,12.59167]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4851,0.024]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4865,13.05833]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4869,13.21667]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4855,358.9]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4859,0.03109896]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4864,12.59167]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4851,0.021]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4865,12.99167]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4869,13.15]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4855,365.4]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4859,0.03104647]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4864,12.54167]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4851,0.021]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4865,12.925]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4869,13.09167]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4855,364.95]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4859,0.0310412]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4864,12.50833]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4851,0.021]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4865,12.9]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4869,13.04167]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4855,358.55]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4859,0.03100107]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4864,12.49167]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4851,0.021]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4865,12.90833]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4869,13.01667]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4855,358.05]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4859,0.03104349]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4864,12.46667]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4851,0.021]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4865,12.91667]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4869,13.025]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4855,364.2666]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4859,0.03107504]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4864,12.425]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4851,0.025]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4865,12.9]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4869,13.04167]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4855,364.0667]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4859,0.03104287]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4864,12.44167]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4851,0.021]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4865,12.95]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4869,13.05]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4855,362.9666]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4859,0.03104939]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4864,12.49167]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4851,0.021]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4865,12.90833]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4869,13.05]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4855,356.3333]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4859,0.0311065]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4864,12.5]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4851,0.021]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4865,12.93333]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4869,13.05]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4855,356.0333]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4859,0.03105032]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4864,12.58333]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4851,0.021]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4865,12.95833]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4869,13.08333]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4855,358.3]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4859,0.03103941]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4864,12.59167]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4851,0.02125]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4865,13.0]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4869,13.1]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4855,362.7]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4859,0.03100248]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4864,12.59167]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4851,0.021]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4865,13.00833]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4869,13.1]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4855,362.9833]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4859,0.0310744]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4864,12.6]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4851,0.021]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4865,13.04167]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4869,13.10833]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4855,357.1667]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4859,0.03103478]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4864,12.6]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4851,0.021]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4865,13.09167]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4869,13.125]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4855,357.1]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4859,0.03108439]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4864,12.625]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4851,0.021]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4865,13.09167]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4869,13.16667]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4855,363.2]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4859,0.03109013]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4864,12.64167]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4851,0.021]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4865,13.1]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4869,13.175]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4855,362.4167]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4859,0.03108937]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4864,12.69167]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4851,0.02475]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4865,13.1]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4869,13.19167]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4855,355.8833]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4859,0.03102165]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4864,12.69167]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4851,0.021]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4865,13.1]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4869,13.175]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4855,355.6167]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4859,0.03103538]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4864,12.675]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4851,0.021]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4865,13.11667]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4869,13.19167]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4855,361.8667]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4859,0.0310331]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4864,12.64167]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4851,0.021]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4865,13.1]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4869,13.15]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4855,361.1333]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4859,0.0309826]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4864,12.6]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4851,0.021]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4865,13.10833]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4869,13.15]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4855,354.3]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4859,0.03101166]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4864,12.6]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4851,0.021]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4865,13.05833]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4869,13.10833]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4855,360.1333]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4859,0.0309761]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4864,12.6]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4851,0.02175]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4865,13.05833]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4869,13.11667]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4855,352.95]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4859,0.03104621]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4864,12.575]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4851,0.021]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4865,13.03333]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4869,13.10833]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4855,351.1667]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4859,0.03099859]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4864,12.51667]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4851,0.021]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4865,13.025]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4869,13.075]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4855,355.7166]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4859,0.03101625]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4864,12.50833]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4851,0.0215]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4865,13.00833]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4869,13.075]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4855,353.5]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4859,0.03101509]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4864,12.51667]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4851,0.021]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4865,12.95833]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4869,13.05833]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4855,345.1333]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4859,0.03103301]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4864,12.5]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4851,0.0225]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4865,12.925]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4869,13.00833]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4855,342.2]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4859,0.03108301]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4864,12.45]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4851,0.02625]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4865,12.9]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4869,13.0]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4855,339.0]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4859,0.03107691]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4864,12.41667]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4851,0.024]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4865,12.875]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4869,12.98333]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4855,335.65]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4859,0.03099734]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4864,12.40833]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4851,0.024]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4865,12.89167]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4869,12.98333]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4855,332.1]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4859,0.03105896]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4864,12.40833]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4851,0.02425]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4865,12.825]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4869,12.95]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4855,335.6667]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4859,0.03107391]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4864,12.40833]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4851,0.02575]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4865,12.81667]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4869,12.95833]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4855,331.6833]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4859,0.03096055]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4864,12.40833]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4851,0.028]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4865,12.78333]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4869,12.91667]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4855,327.5667]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4859,0.03103854]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4864,12.44167]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4851,0.027]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4865,12.775]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4869,12.875]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4855,323.2167]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4859,0.03102945]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4864,12.43333]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4851,0.027]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4865,12.7]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4869,12.85833]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4855,318.3833]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4859,0.03095655]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4864,12.4]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4851,0.02875]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4865,12.7]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4869,12.8]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4855,314.4833]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4859,0.03098752]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4864,12.35]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4851,0.02975]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4865,12.6]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4869,12.725]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4855,304.0]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4859,0.0310461]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4864,12.3]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4851,0.024]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4865,12.54167]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4869,12.625]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4855,294.4833]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4859,0.03104564]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4864,12.28333]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4851,0.02725]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4865,12.43333]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4869,12.525]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4855,282.35]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4859,0.03098101]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4864,12.225]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4851,0.0255]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4865,12.33333]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4869,12.4]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4855,264.2833]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4859,0.03099024]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4864,12.2]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4851,0.02375]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4865,12.21667]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4869,12.35833]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4855,228.5]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4859,0.0309987]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4864,12.2]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4851,0.02025]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4865,12.11667]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4869,12.225]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4855,93.7]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4859,0.03103198]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4864,12.19167]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4851,0.0165]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4865,11.98333]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4869,12.14167]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4855,45.76666]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4859,0.03115]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4864,12.175]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4851,0.014]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4865,11.875]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4869,12.05833]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4855,44.96666]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4859,0.0311485]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4864,12.15]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4851,0.01225]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4865,11.79167]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4869,11.98333]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4855,42.93333]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4859,0.03109012]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4864,12.15833]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4851,0.0115]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4865,11.7]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4869,11.88333]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4855,41.38333]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4859,0.03118114]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4864,12.16667]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4851,0.0105]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4865,11.60833]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4869,11.79167]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4855,39.93333]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4859,0.03119079]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4864,12.16667]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4851,0.009249999]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4865,11.56667]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4869,11.69167]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4855,37.1]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4859,0.03126642]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4864,12.14167]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4851,0.008249999]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4865,11.475]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4869,11.60833]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4855,36.41667]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4859,0.03123896]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4864,12.19167]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4851,0.0075]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4865,11.41667]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4869,11.56667]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4855,34.76667]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4859,0.03115974]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4864,12.2]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4851,0.00725]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4865,11.375]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4869,11.50833]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4855,33.61666]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4859,0.03112519]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4864,12.2]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4851,0.006]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4865,11.31667]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4869,11.40833]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4855,31.63333]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4859,0.03113101]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4864,12.175]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4851,0.00325]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4865,11.24167]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4869,11.38333]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4855,29.83333]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4859,0.03118869]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4864,12.15]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4851,0.003]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4865,11.20833]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4869,11.325]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4855,28.5]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4859,0.03115022]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4864,12.15]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4851,0.003]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4865,11.16667]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4869,11.3]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4855,27.48333]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4859,0.03125412]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4864,12.05]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4851,0.003]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4865,11.09167]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4869,11.25833]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4855,25.36667]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4859,0.03121058]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4864,11.98333]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4851,0.003]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4865,11.10833]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4869,11.23333]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4855,22.36667]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4859,0.03111177]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4864,11.93333]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4851,0.003]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4865,11.075]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4869,11.2]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4855,20.1]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4859,0.03117964]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4864,11.90833]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4851,0.003]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4865,11.04167]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4869,11.225]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4855,18.08333]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4859,0.03124821]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4864,11.9]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4851,0.003]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4865,11.08333]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4869,11.31667]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4855,16.68333]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4859,0.03123892]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4864,11.9]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4851,0.003]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4865,11.04167]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4869,11.33333]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4855,15.45]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4859,0.03129416]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4864,11.90833]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4851,0.003]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4865,11.05833]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4869,11.29167]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4855,14.91667]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4859,0.03118742]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4864,11.9]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4851,0.003]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4865,11.00833]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4869,11.24167]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4855,14.88333]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4859,0.0312181]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4864,11.9]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4851,0.003]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4865,10.98333]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4869,11.2]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4855,14.81667]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4859,0.03088345]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4864,11.85833]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4851,0.003]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4865,10.94167]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4869,11.14167]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4855,14.88333]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4859,0.03037439]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4864,11.8]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4851,0.003]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4865,10.9]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4869,11.09167]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4855,14.91667]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4859,0.03019576]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4864,11.79167]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4851,0.003]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4865,10.83333]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4869,11.00833]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4855,14.28333]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4859,0.03029268]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4864,11.775]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4851,0.003]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4865,10.79167]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4869,10.94167]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4855,12.58333]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4859,0.03031935]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4864,11.75833]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4851,0.003]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4865,10.76667]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4869,10.91667]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4855,11.01667]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4859,0.03038981]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4864,11.75833]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4851,0.003]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4865,10.74167]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4869,10.875]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4855,9.7]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4859,0.03026558]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4864,11.73333]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4851,0.003]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4865,10.675]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4869,10.8]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4855,8.7]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4859,0.03035006]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4864,11.70833]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4851,0.003]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4865,10.60833]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4869,10.74167]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4855,7.916667]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4859,0.03029478]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4864,11.68333]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4851,0.003]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4865,10.56667]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4869,10.71667]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4855,7.383333]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4859,0.03027611]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4864,11.66667]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4851,0.003]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4865,10.51667]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4869,10.65]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4855,7.0]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4859,0.03027664]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4864,11.60833]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4851,0.003]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4865,10.53333]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4869,10.65]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4855,6.666667]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4859,0.03032749]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4864,11.6]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4851,0.003]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4865,10.53333]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4869,10.65833]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4855,6.333333]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4859,0.03027436]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4864,11.6]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4851,0.003]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4865,10.50833]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4869,10.625]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4855,6.083333]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4859,0.03031214]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4864,11.6]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4851,0.003]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4865,10.45833]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4869,10.60833]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4855,5.85]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4859,0.03030767]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4864,11.60833]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4851,0.003]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4865,10.50833]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4869,10.625]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4855,5.683333]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4859,0.03029558]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4864,11.63333]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4851,0.003]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4865,10.45833]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4869,10.63333]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4855,5.566666]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4859,0.03024086]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4864,11.65]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4851,0.003]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4865,10.45833]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4869,10.65]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4855,5.4]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4859,0.03028654]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4864,11.65]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4851,0.003]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4865,10.46667]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4869,10.65833]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4855,5.266667]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4859,0.03027401]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4864,11.675]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4851,0.003]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4865,10.45833]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4869,10.65833]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4855,5.183333]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4859,0.03026267]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4864,11.65]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4851,0.003]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4865,10.40833]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4869,10.6]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4855,5.0]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4859,0.03033548]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4864,11.60833]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4851,0.003]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4865,10.45]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4869,10.65]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4855,4.9]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4859,0.03036599]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4864,11.6]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4851,0.003]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4865,10.48333]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4869,10.675]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4855,4.716667]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4859,0.03042126]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4864,11.6]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4851,0.003]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4865,10.50833]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4869,10.7]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4855,4.433333]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4859,0.03030742]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4864,11.59167]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4851,0.003]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4865,10.575]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4869,10.75]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4855,4.216667]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4859,0.03024071]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4864,11.53333]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4851,0.003]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4865,10.64167]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4869,10.80833]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4855,4.183333]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4859,0.03025738]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4864,11.50833]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4851,0.003]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4865,10.64167]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4869,10.76667]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4855,4.0]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4859,0.03024927]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4864,11.5]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4851,0.003]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4865,10.625]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4869,10.725]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4855,3.85]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4859,0.03021879]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4864,11.44167]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4851,0.003]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4865,10.6]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4869,10.70833]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4855,3.783333]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4859,0.03019854]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4864,11.375]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4851,0.003]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4865,10.51667]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4869,10.64167]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4855,3.6]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4859,0.03031508]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4864,11.325]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4851,0.003]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4865,10.45833]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4869,10.59167]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4855,3.6]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4859,0.03035534]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4864,11.28333]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4851,0.003]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4865,10.44167]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4869,10.55833]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4855,3.4]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4859,0.03026442]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4864,11.21667]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4851,0.003]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4865,10.425]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4869,10.48333]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4855,3.4]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4859,0.03038269]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4864,11.2]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4851,0.003]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4865,10.40833]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4869,10.45]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4855,3.383333]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4859,0.03030157]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4864,11.175]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4851,0.003]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4865,10.43333]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4869,10.41667]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4855,3.2]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4859,0.03031394]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4864,11.13333]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4851,0.003]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4865,10.35833]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4869,10.36667]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4855,3.2]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4859,0.0303058]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4864,11.09167]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4851,0.003]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4865,10.35833]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4869,10.325]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4855,3.2]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4859,0.0303154]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4864,11.01667]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4851,0.003]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4865,10.36667]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4869,10.3]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4855,3.2]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4859,0.03030793]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4864,11.0]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4851,0.003]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4865,10.34167]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4869,10.3]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4855,3.1]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4859,0.0302816]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4864,11.0]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4851,0.003]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4865,10.275]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4869,10.275]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4855,3.0]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4859,0.03038953]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4864,10.925]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4851,0.003]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4865,10.20833]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4869,10.21667]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4855,3.0]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4859,0.03028968]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4864,10.88333]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4851,0.003]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4865,10.19167]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4869,10.2]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4855,3.0]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4859,0.03029936]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4864,10.95]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4851,0.003]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4865,10.2]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4869,10.2]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4855,3.0]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4859,0.03024626]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4864,11.0]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4851,0.003]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4865,10.125]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4869,10.19167]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4855,3.0]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4859,0.03033152]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4864,11.00833]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4851,0.003]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4865,10.1]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4869,10.14167]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4855,3.0]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4859,0.0303241]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4864,11.075]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4851,0.003]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4865,10.05]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4869,10.05833]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4855,3.0]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4859,0.03028897]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4864,11.1]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4851,0.003]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4865,10.03333]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4869,10.09167]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4855,3.0]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4859,0.03034999]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4864,11.05]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4851,0.003]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4865,10.00833]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4869,10.06667]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4855,3.0]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4859,0.03030821]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4864,11.08333]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4851,0.003]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4865,9.966666]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4869,10.01667]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4855,3.0]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4859,0.03021345]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4864,11.09167]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4851,0.003]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4865,9.933333]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4869,10.0]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4855,3.0]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4859,0.03022394]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4864,11.15]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4851,0.003]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4865,9.908334]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4869,9.991666]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4855,3.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4859,0.0302467]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4864,11.21667]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4851,0.003]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4865,9.941667]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4869,10.01667]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4855,3.0]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4859,0.03021684]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4864,11.225]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4851,0.003]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4865,9.95]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4869,9.991667]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4855,3.0]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4859,0.03026173]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4864,11.28333]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4851,0.003]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4865,9.941667]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4869,9.991666]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4855,3.0]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4859,0.0301999]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4864,11.29167]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4851,0.003]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4865,9.958333]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4869,9.983333]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4855,3.0]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4859,0.03025302]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4864,11.3]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4851,0.003]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4865,9.925]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4869,9.991666]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4855,3.033333]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4859,0.03024351]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4864,11.36667]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4851,0.003]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4865,9.916667]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4869,9.983333]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4855,3.083333]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4859,0.03023423]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4864,11.44167]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4851,0.003]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4865,9.900001]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4869,9.966666]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4855,3.2]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4859,0.03019782]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4864,11.5]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4851,0.003]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4865,9.925]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4869,10.00833]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4855,3.283333]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4859,0.03026023]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4864,11.55833]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4851,0.003]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4865,9.925]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4869,10.0]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4855,3.483333]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4859,0.03020071]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4864,11.63333]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4851,0.003]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4865,9.925]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4869,10.075]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4855,3.2]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4859,0.03030239]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4864,11.6]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4851,0.003]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4865,9.941667]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4869,10.08333]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4855,3.2]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4859,0.03025146]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4864,11.59167]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4851,0.003]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4865,9.933333]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4869,10.01667]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4855,3.2]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4859,0.03020968]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4864,11.55833]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4851,0.003]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4865,9.908334]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4869,10.0]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4855,3.2]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4859,0.03023348]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4864,11.5]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4851,0.003]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4865,9.883334]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4869,9.983333]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4855,3.2]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4859,0.03014411]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4864,11.5]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4851,0.003]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4865,9.900001]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4869,9.933333]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4855,3.2]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4859,0.03017043]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4864,11.45]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4851,0.003]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4865,9.866667]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4869,9.941667]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4855,3.2]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4859,0.03021244]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4864,11.4]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4851,0.003]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4865,9.866667]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4869,9.933333]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4855,3.2]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4859,0.03020489]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4864,11.34167]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4851,0.003]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4865,9.875]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4869,9.95]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4855,3.2]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4859,0.03014424]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4864,11.29167]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4851,0.003]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4865,9.866667]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4869,9.95]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4855,3.2]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4859,0.03021318]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4864,11.25833]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4851,0.003]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4865,9.883334]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4869,9.908334]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4855,3.2]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4859,0.03021243]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4864,11.21667]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4851,0.003]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4865,9.858334]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4869,9.95]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4855,3.2]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4859,0.0301961]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4864,11.2]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4851,0.003]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4865,9.891667]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4869,9.925]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4855,3.2]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4859,0.03020663]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4864,11.2]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4851,0.003]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4865,9.891667]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4869,9.983333]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4855,3.2]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4859,0.03016569]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4864,11.13333]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4851,0.003]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4865,9.900001]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4869,10.0]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4855,3.2]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4859,0.03014657]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4864,11.00833]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4851,0.003]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4865,9.891667]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4869,10.04167]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4855,3.2]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4859,0.03015718]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4864,10.89167]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4851,0.003]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4865,9.908334]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4869,10.05833]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4855,3.2]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4859,0.03026387]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4864,10.75]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4851,0.003]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4865,9.916667]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4869,10.1]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4855,3.2]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4859,0.03027914]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4864,10.61667]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4851,0.003]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4865,9.908334]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4869,10.09167]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4855,3.2]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4859,0.03031556]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4864,10.50833]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4851,0.003]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4865,9.891667]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4869,10.075]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4855,3.2]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4859,0.03026863]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4864,10.49167]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4851,0.003]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4865,9.900001]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4869,10.08333]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4855,3.2]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4859,0.03024998]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4864,10.44167]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4851,0.003]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4865,9.883334]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4869,10.09167]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4855,3.2]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4859,0.0302867]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4864,10.43333]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4851,0.003]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4865,9.891667]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4869,10.09167]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4855,3.2]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4859,0.03026517]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4864,10.38333]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4851,0.003]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4865,9.925]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4869,10.09167]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4855,3.2]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4859,0.0302725]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4864,10.34167]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4851,0.003]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4865,9.925]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4869,10.08333]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4855,3.2]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4859,0.03018484]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4864,10.33333]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4851,0.003]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4865,9.95]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4869,10.10833]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4855,3.2]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4859,0.03019673]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4864,10.275]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4851,0.003]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4865,9.983333]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4869,10.11667]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4855,3.2]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4859,0.03032296]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4864,10.29167]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4851,0.003]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4865,9.958333]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4869,10.11667]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4855,3.2]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4859,0.0302878]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4864,10.38333]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4851,0.003]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4865,9.958333]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4869,10.125]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4855,3.2]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4859,0.0302559]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4864,10.4]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4851,0.003]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4865,10.0]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4869,10.11667]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4855,3.2]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4859,0.03032738]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4864,10.43333]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4851,0.003]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4865,10.0]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4869,10.15833]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4855,3.2]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4859,0.03030027]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4864,10.40833]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4851,0.003]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4865,10.00833]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4869,10.14167]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4855,3.2]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4859,0.03031649]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4864,10.41667]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4851,0.003]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4865,9.991666]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4869,10.15833]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4855,3.2]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4859,0.03022215]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4864,10.41667]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4851,0.003]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4865,10.025]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4869,10.2]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4855,3.2]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4859,0.03023326]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4864,10.44167]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4851,0.003]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4865,10.04167]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4869,10.20833]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4855,3.2]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4859,0.03016801]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4864,10.43333]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4851,0.003]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4865,10.0]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4869,10.16667]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4855,3.2]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4859,0.03023984]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4864,10.425]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4851,0.003]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4865,10.0]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4869,10.19167]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4855,3.2]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4859,0.03021777]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4864,10.44167]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4851,0.003]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4865,10.0]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4869,10.15833]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4855,3.2]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4859,0.03021418]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4864,10.45833]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4851,0.003]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4865,9.925]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4869,10.125]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4855,3.2]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4859,0.03016981]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4864,10.45]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4851,0.003]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4865,9.974999]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4869,10.14167]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4855,3.2]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4859,0.0302054]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4864,10.425]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4851,0.003]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4865,9.991666]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4869,10.14167]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4855,3.2]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4859,0.03021576]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4864,10.46667]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4851,0.003]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4865,9.974999]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4869,10.15833]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4855,3.2]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4859,0.03020055]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4864,10.44167]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4851,0.003]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4865,10.0]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4869,10.19167]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4855,3.2]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4859,0.03021448]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4864,10.44167]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4851,0.003]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4865,10.0]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4869,10.16667]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4855,3.2]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4859,0.03024435]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4864,10.40833]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4851,0.003]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4865,10.00833]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4869,10.18333]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4855,3.2]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4859,0.03022471]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4864,10.4]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4851,0.003]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4865,9.974999]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4869,10.13333]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4855,3.2]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4859,0.03027439]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4864,10.39167]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4851,0.003]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4865,9.933333]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4869,10.10833]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4855,3.2]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4859,0.03016352]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4864,10.44167]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4851,0.003]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4865,9.925]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4869,10.10833]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4855,3.2]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4859,0.03034176]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4864,10.5]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4851,0.003]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4865,9.925]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4869,10.1]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4855,3.2]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4859,0.03024326]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4864,10.56667]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4851,0.003]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4865,9.916667]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4869,10.08333]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4855,3.2]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4859,0.03023504]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4864,10.61667]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4851,0.003]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4865,9.900001]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4869,10.06667]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4855,3.2]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4859,0.03029425]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4864,10.63333]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4851,0.003]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4865,9.875]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4869,10.06667]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4855,3.2]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4859,0.03032976]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4864,10.66667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4851,0.003]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4865,9.941667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4869,10.11667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4855,3.2]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4859,0.03033021]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4864,10.7]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4851,0.003]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4865,9.908334]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4869,10.06667]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4855,3.2]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4859,0.03031024]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4864,10.7]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4851,0.003]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4865,9.900001]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4869,10.05833]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4855,3.2]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4859,0.03035376]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4864,10.725]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4851,0.003]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4865,9.933333]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4869,10.08333]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4855,3.2]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4859,0.0303159]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4864,10.76667]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4851,0.003]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4865,9.900001]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4869,10.04167]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4855,3.2]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4859,0.03030454]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4864,10.825]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4851,0.003]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4865,9.941667]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4869,10.1]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4855,3.2]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4859,0.03025333]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4864,10.86667]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4851,0.003]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4865,9.974999]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4869,10.2]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4855,3.2]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4859,0.03031041]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4864,10.95833]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4851,0.003]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4865,9.983333]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4869,10.30833]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4855,3.2]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4859,0.03024703]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4864,11.14167]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4851,0.003]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4865,10.1]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4869,10.44167]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4855,3.2]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4859,0.03029843]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4864,11.19167]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4851,0.003]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4865,10.28333]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4869,10.575]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4855,3.2]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4859,0.0302424]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4864,11.24167]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4851,0.003]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4865,10.425]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4869,10.64167]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4855,3.2]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4859,0.03027108]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4864,11.24167]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4851,0.003]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4865,10.60833]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4869,10.80833]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4855,3.2]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4859,0.03022245]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4864,11.325]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4851,0.003]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4865,10.825]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4869,11.0]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4855,3.2]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4859,0.03034659]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4864,11.44167]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4851,0.003]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4865,10.99167]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4869,11.13333]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4855,3.2]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4859,0.03030398]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4864,11.475]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4851,0.003]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4865,11.15]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4869,11.26667]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4855,3.116667]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4859,0.03029208]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4864,11.51667]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4851,0.003]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4865,11.20833]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4869,11.31667]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4855,3.133333]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4859,0.0303005]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4864,11.50833]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4851,0.003]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4865,11.3]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4869,11.38333]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4855,3.083333]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4859,0.03025766]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4864,11.475]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4851,0.003]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4865,11.375]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4869,11.43333]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4855,3.0]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4859,0.03028015]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4864,11.41667]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4851,0.003]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4865,11.41667]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4869,11.475]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4855,3.033333]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4859,0.03029082]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4864,11.36667]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4851,0.003]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4865,11.425]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4869,11.49167]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4855,3.0]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4859,0.03033905]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4864,11.28333]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4851,0.003]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4865,11.46667]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4869,11.5]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4855,3.0]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4859,0.03029204]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4864,11.25]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4851,0.003]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4865,11.43333]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4869,11.5]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4855,3.0]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4859,0.03025665]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4864,11.28333]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4851,0.003]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4865,11.40833]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4869,11.45833]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4855,3.0]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4859,0.03022774]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4864,11.225]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4851,0.003]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4865,11.45]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4869,11.5]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4855,3.0]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4859,0.0302891]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4864,11.25833]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4851,0.003]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4865,11.425]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4869,11.5]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4855,3.0]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4859,0.03033969]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4864,11.26667]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4851,0.003]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4865,11.40833]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4869,11.45833]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4855,3.0]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4859,0.03033472]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4864,11.24167]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4851,0.003]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4865,11.43333]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4869,11.46667]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4855,3.0]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4859,0.03030027]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4864,11.3]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4851,0.003]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4865,11.44167]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4869,11.48333]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4855,3.0]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4859,0.03043896]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4864,11.3]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4851,0.003]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4865,11.46667]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4869,11.53333]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4855,3.0]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4859,0.03034515]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4864,11.325]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4851,0.003]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4865,11.55]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4869,11.6]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4855,3.0]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4859,0.03035884]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4864,11.4]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4851,0.003]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4865,11.6]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4869,11.63333]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4855,3.0]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4859,0.03037835]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4864,11.4]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4851,0.003]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4865,11.54167]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4869,11.60833]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4855,3.0]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4859,0.03031818]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4864,11.4]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4851,0.003]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4865,11.525]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4869,11.60833]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4855,3.0]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4859,0.03022299]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4864,11.29167]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4851,0.003]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4865,11.55]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4869,11.63333]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4855,3.0]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4859,0.03025451]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4864,11.29167]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4851,0.003]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4865,11.55833]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4869,11.59167]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4855,3.0]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4859,0.03024406]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4864,11.275]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4851,0.003]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4865,11.55833]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4869,11.6]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4855,3.0]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4859,0.03021229]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4864,11.24167]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4851,0.003]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4865,11.575]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4869,11.60833]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4855,3.0]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4859,0.03027209]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4864,11.29167]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4851,0.003]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4865,11.59167]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4869,11.6]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4855,3.0]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4859,0.03030866]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4864,11.3]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4851,0.003]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4865,11.54167]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4869,11.60833]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4855,3.0]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4859,0.03031469]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4864,11.29167]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4851,0.003]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4865,11.575]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4869,11.61667]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4855,3.0]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4859,0.03028732]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4864,11.28333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4851,0.003]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4865,11.58333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4869,11.60833]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4855,3.0]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4859,0.03030857]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4864,11.3]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4851,0.003]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4865,11.61667]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4869,11.69167]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4855,3.05]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4859,0.03028826]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4864,11.325]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4851,0.003]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4865,11.625]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4869,11.66667]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4855,3.2]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4859,0.03029933]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4864,11.35833]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4851,0.003]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4865,11.60833]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4869,11.61667]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4855,3.2]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4859,0.03031229]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4864,11.3]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4851,0.003]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4865,11.6]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4869,11.65]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4855,3.2]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4859,0.03026388]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4864,11.29167]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4851,0.003]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4865,11.59167]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4869,11.6]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4855,3.066667]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4859,0.03026997]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4864,11.26667]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4851,0.003]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4865,11.55]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4869,11.61667]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4855,3.0]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4859,0.03019176]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4864,11.21667]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4851,0.003]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4865,11.51667]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4869,11.58333]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4855,3.0]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4859,0.03022]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4864,11.20833]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4851,0.003]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4865,11.49167]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4869,11.50833]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4855,3.0]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4859,0.03025686]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4864,11.175]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4851,0.003]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4865,11.48333]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4869,11.48333]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4855,3.0]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4859,0.03025227]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4864,11.18333]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4851,0.003]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4865,11.41667]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4869,11.425]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4855,3.0]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4859,0.03031061]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4864,11.10833]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4851,0.003]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4865,11.375]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4869,11.4]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4855,3.0]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4859,0.03022435]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4864,11.05833]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4851,0.003]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4865,11.31667]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4869,11.34167]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4855,3.0]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4859,0.03024288]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4864,11.01667]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4851,0.003]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4865,11.225]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4869,11.225]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4855,3.0]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4859,0.0302721]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4864,10.98333]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4851,0.003]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4865,11.11667]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4869,11.11667]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4855,3.016666]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4859,0.03027919]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4864,10.89167]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4851,0.003]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4865,11.025]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4869,11.01667]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4855,3.016666]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4859,0.03026372]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4864,10.85]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4851,0.003]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4865,10.88333]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4869,10.9]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4855,3.033333]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4859,0.03029985]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4864,10.8]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4851,0.003]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4865,10.73333]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4869,10.8]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4855,3.133333]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4859,0.03026088]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4864,10.69167]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4851,0.003]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4865,10.63333]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4869,10.71667]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4855,3.183333]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4859,0.03030994]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4864,10.65833]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4851,0.003]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4865,10.50833]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4869,10.59167]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4855,3.2]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4859,0.03026405]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4864,10.58333]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4851,0.003]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4865,10.26667]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4869,10.325]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4855,3.2]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4859,0.03026045]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4864,10.46667]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4851,0.003]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4865,10.09167]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4869,10.14167]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4855,3.2]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4859,0.03024554]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4864,10.35]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4851,0.003]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4865,9.933333]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4869,9.991667]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4855,3.2]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4859,0.0302929]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4864,10.26667]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4851,0.003]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4865,9.85]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4869,9.916667]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4855,3.2]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4859,0.03026509]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4864,10.19167]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4851,0.003]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4865,9.758333]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4869,9.791667]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4855,3.2]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4859,0.03024398]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4864,10.10833]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4851,0.003]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4865,9.658333]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4869,9.708333]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4855,3.2]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4859,0.03019593]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4864,10.1]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4851,0.003]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4865,9.608334]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4869,9.625]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4855,3.2]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4859,0.03024587]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4864,10.075]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4851,0.003]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4865,9.533333]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4869,9.541667]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4855,3.2]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4859,0.03026488]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4864,10.0]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4851,0.003]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4865,9.508333]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4869,9.516666]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4855,3.2]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4859,0.03024097]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4864,9.983333]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4851,0.003]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4865,9.466666]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4869,9.491667]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4855,3.2]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4859,0.03023329]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4864,9.966666]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4851,0.003]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4865,9.416667]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4869,9.433333]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4855,3.2]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4859,0.03026272]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4864,9.833333]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4851,0.003]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4865,9.35]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4869,9.375]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4855,3.2]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4859,0.03027323]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4864,9.65]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4851,0.003]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4865,9.275]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4869,9.341666]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4855,3.2]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4859,0.03028986]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4864,9.466666]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4851,0.003]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4865,9.208333]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4869,9.258333]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4855,3.2]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4859,0.0302612]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4864,9.425]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4851,0.003]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4865,9.208333]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4869,9.233333]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4855,3.2]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4859,0.03022385]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4864,9.266666]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4851,0.003]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4865,9.275]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4869,9.283334]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4855,3.15]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4859,0.03025215]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4864,9.358334]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4851,0.003]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4865,9.283334]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4869,9.308333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4855,3.033333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4859,0.03026983]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4864,9.333333]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4851,0.003]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4865,9.233333]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4869,9.275]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4855,3.0]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4859,0.03021763]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4864,9.366667]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4851,0.003]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4865,9.133333]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4869,9.191667]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4855,3.0]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4859,0.03028336]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4864,9.341666]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4851,0.003]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4865,9.166667]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4869,9.183333]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4855,3.0]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4859,0.03023686]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4864,9.258333]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4851,0.003]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4865,9.108334]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4869,9.166667]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4855,3.0]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4859,0.03030568]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4864,9.400001]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4851,0.003]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4865,9.016666]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4869,9.125]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4855,3.0]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4859,0.03030656]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4864,9.400001]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4851,0.003]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4865,8.983333]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4869,9.141666]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4855,3.0]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4859,0.03029535]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4864,9.333333]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4851,0.003]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4865,8.983333]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4869,9.116667]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4855,3.0]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4859,0.03022777]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4864,9.2]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4851,0.003]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4865,8.991666]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4869,9.133333]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4855,3.0]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4859,0.03024308]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4864,9.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4851,0.003]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4865,9.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4869,9.108334]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4855,3.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4859,0.03027304]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4864,8.916667]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4851,0.003]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4865,9.0]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4869,9.108334]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4855,2.983333]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4859,0.03032857]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4864,8.833333]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4851,0.003]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4865,9.0]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4869,9.116667]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4855,2.966666]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4859,0.03025859]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4864,8.833333]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4851,0.003]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4865,9.116667]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4869,9.216666]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4855,2.833333]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4859,0.03030864]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4864,8.791667]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4851,0.003]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4865,9.175]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4869,9.266666]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4855,2.8]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4859,0.03025731]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4864,8.691667]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4851,0.003]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4865,9.15]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4869,9.266666]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4855,2.8]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4859,0.03032713]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4864,8.866667]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4851,0.003]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4865,9.158333]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4869,9.308333]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4855,2.8]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4859,0.03032337]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4864,8.991667]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4851,0.003]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4865,9.266666]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4869,9.474999]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4855,2.8]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4859,0.03032191]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4864,9.058333]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4851,0.003]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4865,9.291667]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4869,9.558333]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4855,2.8]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4859,0.03029107]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4864,9.191667]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4851,0.003]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4865,9.341666]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4869,9.666667]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4855,2.8]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4859,0.03028985]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4864,9.158333]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4851,0.003]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4865,9.400001]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4869,9.808333]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4855,2.8]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4859,0.03028551]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4864,9.25]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4851,0.003]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4865,9.416667]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4869,9.866667]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4855,2.783333]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4859,0.03023393]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4864,9.391667]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4851,0.003]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4865,9.408334]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4869,9.808333]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4855,2.716666]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4859,0.03029358]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4864,9.341666]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4851,0.003]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4865,9.441667]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4869,9.791667]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4855,2.616667]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4859,0.03028259]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4864,9.258333]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4851,0.003]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4865,9.416667]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4869,9.7]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4855,2.6]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4859,0.03025733]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4864,9.316667]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4851,0.003]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4865,9.441667]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4869,9.7]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4855,2.6]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4859,0.0302552]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4864,9.275]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4851,0.003]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4865,9.491666]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4869,9.75]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4855,2.65]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4859,0.03031787]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4864,9.208333]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4851,0.003]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4865,9.558333]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4869,9.741666]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4855,2.6]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4859,0.03034617]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4864,9.275]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4851,0.003]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4865,9.516666]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4869,9.75]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4855,2.6]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4859,0.03037067]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4864,9.341666]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4851,0.003]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4865,9.575]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4869,9.833333]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4855,2.6]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4859,0.03034454]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4864,9.533334]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4851,0.003]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4865,9.575]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4869,9.891667]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4855,2.6]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4859,0.03028583]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4864,9.474999]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4851,0.003]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4865,9.583333]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4869,9.900001]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4855,2.6]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4859,0.03027309]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4864,9.5]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4851,0.003]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4865,9.583333]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4869,9.958333]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4855,2.6]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4859,0.03034551]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4864,9.541667]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4851,0.003]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4865,9.6]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4869,9.95]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4855,2.6]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4859,0.03034074]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4864,9.608334]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4851,0.003]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4865,9.591666]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4869,9.875]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4855,2.75]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4859,0.03034796]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4864,9.608334]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4851,0.003]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4865,9.6]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4869,9.841666]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4855,2.7]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4859,0.03029381]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4864,9.608334]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4851,0.003]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4865,9.6]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4869,9.8]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4855,2.766666]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4859,0.03032093]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4864,9.558333]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4851,0.003]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4865,9.591666]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4869,9.8]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4855,2.7]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4859,0.03027748]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4864,9.508333]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4851,0.003]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4865,9.6]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4869,9.724999]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4855,2.7]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4859,0.03030674]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4864,9.5]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4851,0.003]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4865,9.6]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4869,9.716666]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4855,2.65]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4859,0.03030097]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4864,9.425]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4851,0.003]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4865,9.6]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4869,9.716666]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4855,2.683333]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4859,0.03031602]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4864,9.416667]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4851,0.003]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4865,9.6]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4869,9.716666]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4855,2.683333]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4859,0.03029758]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4864,9.483333]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4851,0.003]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4865,9.575]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4869,9.708333]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4855,2.633333]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4859,0.03021598]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4864,9.516666]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4851,0.003]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4865,9.6]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4869,9.7]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4855,2.6]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4859,0.03034457]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4864,9.516666]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4851,0.003]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4865,9.558333]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4869,9.675]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4855,2.6]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4859,0.03029479]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4864,9.516666]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4851,0.003]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4865,9.558333]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4869,9.658333]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4855,2.6]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4859,0.03028456]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4864,9.591666]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4851,0.003]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4865,9.516666]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4869,9.616667]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4855,2.6]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4859,0.03028284]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4864,9.558333]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4851,0.003]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4865,9.533334]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4869,9.625]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4855,2.6]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4859,0.03021595]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4864,9.516666]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4851,0.003]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4865,9.491666]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4869,9.6]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4855,2.6]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4859,0.0303009]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4864,9.525]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4851,0.003]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4865,9.5]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4869,9.591666]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4855,2.6]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4859,0.03026363]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4864,9.5]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4851,0.003]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4865,9.491666]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4869,9.558333]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4855,2.6]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4859,0.03026279]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4864,9.516666]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4851,0.003]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4865,9.508333]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4869,9.55]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4855,2.6]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4859,0.03027984]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4864,9.5]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4851,0.003]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4865,9.5]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4869,9.533334]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4855,2.6]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4859,0.03026053]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4864,9.466666]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4851,0.003]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4865,9.525]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4869,9.583333]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4855,2.6]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4859,0.03024703]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4864,9.416667]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4851,0.003]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4865,9.608334]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4869,9.625]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4855,2.6]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4859,0.03033886]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4864,9.383334]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4851,0.003]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4865,9.65]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4869,9.65]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4855,2.6]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4859,0.03024866]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4864,9.3]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4851,0.003]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4865,9.641666]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4869,9.65]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4855,2.6]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4859,0.03027199]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4864,9.325]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4851,0.003]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4865,9.616667]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4869,9.658333]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4855,2.6]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4859,0.03027574]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4864,9.35]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4851,0.003]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4865,9.6]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4869,9.608334]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4855,2.583333]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4859,0.03029715]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4864,9.358334]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4851,0.003]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4865,9.583333]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4869,9.591666]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4855,2.55]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4859,0.03032663]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4864,9.333333]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4851,0.003]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4865,9.55]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4869,9.566667]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4855,2.516667]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4859,0.03028743]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4864,9.291667]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4851,0.003]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4865,9.508333]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4869,9.525]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4855,2.55]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4859,0.03023173]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4864,9.241666]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4851,0.003]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4865,9.5]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4869,9.516666]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4855,2.5]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4859,0.03028499]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4864,9.166667]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4851,0.003]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4865,9.466666]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4869,9.508333]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4855,2.55]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4859,0.0303174]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4864,9.133333]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4851,0.003]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4865,9.474999]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4869,9.55]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4855,2.416667]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4859,0.03028104]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4864,9.308333]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4851,0.003]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4865,9.491666]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4869,9.558333]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4855,2.4]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4859,0.03021481]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4864,9.341666]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4851,0.003]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4865,9.491666]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4869,9.608334]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4855,2.433333]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4859,0.03030362]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4864,9.533334]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4851,0.003]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4865,9.525]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4869,9.633333]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4855,2.4]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4859,0.0303694]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4864,9.6]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4851,0.003]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4865,9.575]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4869,9.625]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4855,2.4]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4859,0.03033496]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4864,9.7]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4851,0.003]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4865,9.55]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4869,9.633333]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4855,2.4]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4859,0.03030048]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4864,9.808333]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4851,0.003]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4865,9.599999]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4869,9.691667]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4855,2.416667]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4859,0.03030805]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4864,9.966666]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4851,0.003]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4865,9.6]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4869,9.658333]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4855,2.4]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4859,0.0303448]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4864,10.0]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4851,0.003]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4865,9.641666]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4869,9.7]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4855,2.4]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4859,0.03032571]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4864,10.0]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4851,0.003]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4865,9.608334]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4869,9.683333]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4855,2.4]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4859,0.03030211]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4864,10.075]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4851,0.003]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4865,9.65]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4869,9.683333]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4855,2.416667]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4859,0.03039598]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4864,10.09167]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4851,0.003]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4865,9.666667]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4869,9.675]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4855,2.4]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4859,0.03033451]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4864,10.025]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4851,0.003]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4865,9.6]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4869,9.6]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4855,2.4]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4859,0.03034966]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4864,9.974999]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4851,0.003]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4865,9.516666]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4869,9.5]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4855,2.4]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4859,0.03033]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4864,9.841666]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4851,0.003]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4865,9.458333]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4869,9.5]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4855,2.416667]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4859,0.03033146]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4864,9.733333]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4851,0.003]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4865,9.416667]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4869,9.433333]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4855,2.4]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4859,0.03030056]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4864,9.608333]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4851,0.003]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4865,9.400001]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4869,9.45]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4855,2.416667]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4859,0.03030291]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4864,9.466666]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4851,0.003]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4865,9.400001]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4869,9.425]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4855,2.433333]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4859,0.03033111]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4864,9.400001]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4851,0.003]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4865,9.466666]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4869,9.474999]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4855,2.416667]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4859,0.03033517]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4864,9.391667]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4851,0.003]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4865,9.491666]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4869,9.483333]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4855,2.416667]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4859,0.03033121]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4864,9.358334]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4851,0.003]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4865,9.483333]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4869,9.466666]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4855,2.4]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4859,0.03030162]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4864,9.316667]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4851,0.003]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4865,9.5]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4869,9.491666]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4855,2.4]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4859,0.0302827]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4864,9.308333]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4851,0.003]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4865,9.474999]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4869,9.5]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4855,2.4]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4859,0.03028682]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4864,9.3]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4851,0.003]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4865,9.474999]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4869,9.508333]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4855,2.4]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4859,0.03029509]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4864,9.283334]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4851,0.003]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4865,9.474999]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4869,9.5]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4855,2.4]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4859,0.03030324]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4864,9.2]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4851,0.003]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4865,9.474999]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4869,9.508333]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4855,2.4]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4859,0.03032202]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4864,9.191667]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4851,0.003]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4865,9.441667]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4869,9.516666]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4855,2.4]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4859,0.0303237]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4864,9.191667]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4851,0.003]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4865,9.425]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4869,9.5]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4855,2.4]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4859,0.03031831]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4864,9.183333]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4851,0.003]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4865,9.433333]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4869,9.5]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4855,2.4]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4859,0.03031351]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4864,9.183333]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4851,0.003]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4865,9.408334]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4869,9.5]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4855,2.4]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4859,0.03038789]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4864,9.133333]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4851,0.003]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4865,9.375]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4869,9.433333]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4855,2.4]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4859,0.03043257]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4864,9.15]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4851,0.003]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4865,9.375]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4869,9.400001]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4855,2.383333]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4859,0.03041732]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4864,9.133333]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4851,0.003]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4865,9.3]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4869,9.366667]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4855,2.25]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4859,0.03045208]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4864,9.15]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4851,0.003]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4865,9.3]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4869,9.333333]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4855,2.2]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4859,0.03039441]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4864,9.133333]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4851,0.003]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4865,9.291667]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4869,9.325]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4855,2.2]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4859,0.0304197]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4864,9.1]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4851,0.003]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4865,9.233333]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4869,9.3]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4855,2.2]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4859,0.03033456]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4864,9.083333]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4851,0.003]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4865,9.25]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4869,9.291667]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4855,2.2]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4859,0.03038335]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4864,9.041667]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4851,0.003]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4865,9.3]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4869,9.308333]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4855,2.2]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4859,0.03037852]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4864,9.083333]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4851,0.003]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4865,9.308333]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4869,9.3]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4855,2.2]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4859,0.03043389]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4864,9.033334]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4851,0.003]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4865,9.308333]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4869,9.3]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4855,2.2]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4859,0.03040405]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4864,9.008333]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4851,0.003]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4865,9.308333]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4869,9.3]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4855,2.2]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4859,0.03042392]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4864,8.983333]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4851,0.003]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4865,9.341666]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4869,9.308333]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4855,2.2]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4859,0.03038865]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4864,8.966666]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4851,0.003]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4865,9.325]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4869,9.308333]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4855,2.2]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4859,0.03047535]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4864,8.925]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4851,0.003]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4865,9.3]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4869,9.308333]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4855,2.2]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4859,0.0304206]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4864,8.900001]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4851,0.003]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4865,9.291667]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4869,9.3]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4855,2.2]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4859,0.03040318]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4864,8.900001]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4851,0.003]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4865,9.3]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4869,9.291667]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4855,2.2]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4859,0.03045175]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4864,8.841666]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4851,0.003]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4865,9.283334]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4869,9.3]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4855,2.2]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4859,0.03044418]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4864,8.758333]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4851,0.003]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4865,9.25]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4869,9.283334]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4855,2.2]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4859,0.03042668]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4864,8.683333]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4851,0.003]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4865,9.224999]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4869,9.25]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4855,2.2]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4859,0.03044196]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4864,8.733333]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4851,0.003]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4865,9.224999]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4869,9.233333]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4855,2.2]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4859,0.030431]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4864,8.783334]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4851,0.003]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4865,9.224999]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4869,9.275]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4855,2.2]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4859,0.03047215]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4864,8.7]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4851,0.003]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4865,9.216666]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4869,9.241666]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4855,2.2]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4859,0.03047353]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4864,8.75]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4851,0.003]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4865,9.216666]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4869,9.266666]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4855,2.2]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4859,0.03046312]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4864,8.783334]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4851,0.003]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4865,9.216666]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4869,9.283334]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4855,2.2]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4859,0.03045008]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4864,8.825]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4851,0.003]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4865,9.208333]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4869,9.266666]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4855,2.2]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4859,0.03046373]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4864,8.883333]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4851,0.003]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4865,9.233333]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4869,9.291667]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4855,2.2]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4859,0.03043308]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4864,9.116667]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4851,0.003]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4865,9.241666]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4869,9.266666]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4855,2.2]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4859,0.03052569]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4864,9.083333]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4851,0.003]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4865,9.224999]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4869,9.258333]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4855,2.2]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4859,0.03042818]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4864,9.008333]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4851,0.003]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4865,9.233333]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4869,9.275]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4855,2.2]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4859,0.03048551]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4864,9.025]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4851,0.003]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4865,9.266666]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4869,9.291667]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4855,2.2]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4859,0.03049145]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4864,8.983334]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4851,0.003]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4865,9.283334]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4869,9.291667]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4855,2.2]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4859,0.03043849]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4864,8.983333]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4851,0.003]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4865,9.291667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4869,9.35]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4855,2.2]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4859,0.03041518]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4864,8.991666]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4851,0.003]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4865,9.308333]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4869,9.333333]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4855,2.15]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4859,0.0304629]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4864,8.991667]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4851,0.003]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4865,9.3]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4869,9.375]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4855,2.033333]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4859,0.03034936]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4864,8.966666]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4851,0.003]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4865,9.308333]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4869,9.341666]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4855,2.0]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4859,0.03045582]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4864,8.933333]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4851,0.003]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4865,9.3]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4869,9.316667]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4855,2.0]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4859,0.0304523]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4864,8.966666]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4851,0.003]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4865,9.3]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4869,9.333333]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4855,2.0]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4859,0.0304577]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4864,8.891667]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4851,0.003]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4865,9.3]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4869,9.316667]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4855,2.0]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4859,0.03050967]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4864,8.875]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4851,0.003]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4865,9.25]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4869,9.308333]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4855,2.0]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4859,0.03045884]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4864,8.8]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4851,0.003]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4865,9.258333]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4869,9.308333]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4855,2.0]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4859,0.03039459]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4864,8.841666]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4851,0.003]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4865,9.3]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4869,9.383334]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4855,2.0]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4859,0.03045348]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4864,8.916667]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4851,0.003]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4865,9.35]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4869,9.391667]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4855,2.0]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4859,0.03042494]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4864,8.941667]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4851,0.003]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4865,9.400001]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4869,9.400001]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4855,2.0]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4859,0.03047755]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4864,8.958333]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4851,0.003]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4865,9.400001]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4869,9.400001]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4855,2.0]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4859,0.03042553]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4864,9.0]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4851,0.003]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4865,9.391667]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4869,9.391667]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4855,2.0]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4859,0.03040282]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4864,8.983333]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4851,0.003]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4865,9.391667]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4869,9.400001]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4855,2.0]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4859,0.03041972]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4864,8.925]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4851,0.003]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4865,9.35]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4869,9.375]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4855,2.0]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4859,0.03042439]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4864,8.891667]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4851,0.003]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4865,9.308333]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4869,9.325]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4855,2.0]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4859,0.03036821]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4864,8.866667]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4851,0.003]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4865,9.308333]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4869,9.316667]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4855,2.0]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4859,0.03038142]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4864,8.8]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4851,0.003]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4865,9.266666]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4869,9.3]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4855,2.0]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4859,0.03038944]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4864,8.8]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4851,0.003]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4865,9.266666]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4869,9.3]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4855,2.0]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4859,0.03031649]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4864,8.758333]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4851,0.003]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4865,9.283334]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4869,9.316667]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4855,2.0]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4859,0.03036807]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4864,8.691667]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4851,0.003]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4865,9.224999]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4869,9.275]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4855,2.0]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4859,0.0304113]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4864,8.666667]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4851,0.003]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4865,9.25]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4869,9.3]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4855,2.0]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4859,0.03031253]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4864,8.683333]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4851,0.003]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4865,9.224999]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4869,9.291667]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4855,2.0]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4859,0.03031201]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4864,8.716666]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4851,0.003]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4865,9.283334]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4869,9.308333]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4855,2.0]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4859,0.03034828]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4864,8.724999]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4851,0.003]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4865,9.3]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4869,9.3]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4855,2.0]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4859,0.03033541]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4864,8.733333]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4851,0.003]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4865,9.258333]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4869,9.3]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4855,2.0]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4859,0.03043001]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4864,8.65]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4851,0.003]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4865,9.216666]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4869,9.325]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4855,2.0]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4859,0.03041578]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4864,8.758333]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4851,0.003]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4865,9.241666]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4869,9.333333]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4855,2.0]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4859,0.03032039]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4864,8.8]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4851,0.003]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4865,9.25]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4869,9.358334]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4855,2.0]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4859,0.03031221]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4864,8.941667]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4851,0.003]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4865,9.258333]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4869,9.333333]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4855,2.0]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4859,0.0303282]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4864,9.025]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4851,0.003]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4865,9.258333]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4869,9.316667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4855,2.0]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4859,0.0302922]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4864,9.008333]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4851,0.003]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4865,9.241666]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4869,9.316667]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4855,2.0]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4859,0.03020555]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4864,9.008333]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4851,0.003]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4865,9.275]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4869,9.3]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4855,2.0]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4859,0.03023003]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4864,9.041667]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4851,0.003]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4865,9.283334]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4869,9.308333]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4855,2.0]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4859,0.03030364]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4864,9.091666]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4851,0.003]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4865,9.25]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4869,9.291667]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4855,2.0]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4859,0.03027868]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4864,9.1]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4851,0.003]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4865,9.258333]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4869,9.291667]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4855,2.0]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4859,0.03030726]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4864,9.025]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4851,0.003]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4865,9.224999]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4869,9.283334]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4855,2.0]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4859,0.030316]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4864,8.983333]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4851,0.003]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4865,9.208333]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4869,9.258333]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4855,2.0]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4859,0.03032473]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4864,8.908334]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4851,0.003]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4865,9.208333]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4869,9.25]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4855,2.0]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4859,0.03034125]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4864,8.866667]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4851,0.003]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4865,9.175]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4869,9.2]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4855,2.0]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4859,0.03035399]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4864,8.8]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4851,0.003]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4865,9.158333]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4869,9.2]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4855,2.0]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4859,0.03037123]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4864,8.816667]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4851,0.003]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4865,9.166667]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4869,9.208333]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4855,2.0]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4859,0.0303624]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4864,8.858334]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4851,0.003]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4865,9.141666]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4869,9.2]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4855,2.0]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4859,0.03030009]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4864,8.891667]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4851,0.003]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4865,9.125]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4869,9.191667]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4855,2.0]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4859,0.03032388]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4864,8.866667]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4851,0.003]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4865,9.125]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4869,9.175]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4855,2.0]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4859,0.03030161]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4864,8.866667]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4851,0.003]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4865,9.091666]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4869,9.141666]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4855,2.0]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4859,0.03024503]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4864,8.841666]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4851,0.003]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4865,9.091666]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4869,9.141666]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4855,2.0]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4859,0.03025095]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4864,8.900001]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4851,0.003]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4865,9.075]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4869,9.158333]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4855,2.0]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4859,0.03027001]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4864,8.908334]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4851,0.003]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4865,9.1]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4869,9.15]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4855,2.0]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4859,0.03033057]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4864,8.900001]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4851,0.003]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4865,9.066667]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4869,9.141666]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4855,2.0]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4859,0.03031678]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4864,8.900001]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4851,0.003]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4865,9.066667]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4869,9.116667]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4855,2.0]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4859,0.03032771]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4864,8.900001]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4851,0.003]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4865,9.05]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4869,9.116667]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4855,2.0]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4859,0.03028378]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4864,8.900001]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4851,0.003]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4865,9.058333]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4869,9.116667]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4855,2.0]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4859,0.03032348]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4864,8.891667]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4851,0.003]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4865,9.0]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4869,9.116667]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4855,2.0]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4859,0.03026463]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4864,8.858334]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4851,0.003]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4865,9.083333]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4869,9.183333]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4855,2.0]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4859,0.03027969]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4864,8.900001]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4851,0.003]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4865,9.091666]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4869,9.183333]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4855,2.0]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4859,0.03027254]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4864,8.816667]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4851,0.003]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4865,9.091666]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4869,9.166667]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4855,2.0]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4859,0.03032922]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4864,8.8]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4851,0.003]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4865,9.066667]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4869,9.191667]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4855,2.0]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4859,0.03021969]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4864,8.724999]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4851,0.003]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4865,9.1]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4869,9.183333]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4855,2.0]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4859,0.03032364]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4864,8.766666]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4851,0.003]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4865,9.1]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4869,9.183333]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4855,2.0]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4859,0.03032417]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4864,8.8]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4851,0.003]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4865,9.1]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4869,9.216666]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4855,2.0]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4859,0.03032234]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4864,8.75]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4851,0.003]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4865,9.158333]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4869,9.208333]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4855,2.0]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4859,0.03018416]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4864,8.866667]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4851,0.003]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4865,9.2]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4869,9.25]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4855,2.0]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4859,0.03011946]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4864,8.95]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4851,0.003]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4865,9.2]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4869,9.2]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4855,2.0]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4859,0.03008737]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4864,8.933333]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4851,0.003]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4865,9.175]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4869,9.208333]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4855,2.0]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4859,0.03014506]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4864,8.916667]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4851,0.003]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4865,9.2]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4869,9.208333]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4855,2.0]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4859,0.03015785]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4864,8.900001]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4851,0.003]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4865,9.158333]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4869,9.2]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4855,2.0]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4859,0.03003886]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4864,8.900001]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4851,0.003]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4865,9.141666]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4869,9.2]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4855,2.0]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4859,0.03018278]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4864,8.891667]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4851,0.003]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4865,9.15]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4869,9.191667]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4855,2.0]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4859,0.03010564]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4864,8.891667]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4851,0.003]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4865,9.141666]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4869,9.191667]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4855,2.0]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4859,0.03016772]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4864,8.866667]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4851,0.003]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4865,9.141666]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4869,9.166667]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4855,1.983333]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4859,0.03014116]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4864,8.808333]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4851,0.003]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4865,9.133333]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4869,9.175]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4855,1.933333]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4859,0.03015162]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4864,8.808333]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4851,0.003]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4865,9.125]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4869,9.166667]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4855,1.866667]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4859,0.03011515]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4864,8.8]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4851,0.003]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4865,9.125]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4869,9.183333]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4855,1.816667]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4859,0.03009311]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4864,8.8]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4851,0.003]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4865,9.133333]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4869,9.191667]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4855,1.8]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4859,0.03007204]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4864,8.85]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4851,0.003]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4865,9.108334]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4869,9.191667]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4855,1.8]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4859,0.03010565]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4864,8.833333]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4851,0.003]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4865,9.133333]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4869,9.175]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4855,1.8]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4859,0.03009056]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4864,8.8]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4851,0.003]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4865,9.1]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4869,9.15]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4855,1.8]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4859,0.03007345]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4864,8.816667]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4851,0.003]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4865,9.1]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4869,9.158333]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4855,1.8]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4859,0.03012994]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4864,8.866667]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4851,0.003]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4865,9.091666]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4869,9.133333]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4855,1.8]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4859,0.03007798]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4864,8.85]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4851,0.003]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4865,9.1]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4869,9.133333]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4855,1.8]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4859,0.03013157]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4864,8.891667]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4851,0.003]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4865,9.075]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4869,9.108334]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4855,1.8]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4859,0.03010045]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4864,8.900001]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4851,0.003]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4865,9.041667]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4869,9.108334]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4855,1.8]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4859,0.03012822]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4864,8.883334]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4851,0.003]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4865,9.05]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4869,9.1]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4855,1.816667]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4859,0.03013861]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4864,8.841666]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4851,0.003]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4865,9.058333]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4869,9.091666]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4855,1.8]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4859,0.03021647]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4864,8.875]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4851,0.003]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4865,9.091666]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4869,9.108334]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4855,1.8]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4859,0.03005367]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4864,8.900001]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4851,0.003]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4865,9.091666]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4869,9.108334]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4855,1.8]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4859,0.03017416]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4864,8.925]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4851,0.003]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4865,9.133333]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4869,9.133333]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4855,1.8]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4859,0.03012344]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4864,8.958333]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4851,0.003]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4865,9.158333]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4869,9.158333]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4855,1.8]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4859,0.03013318]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4864,9.0]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4851,0.003]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4865,9.183333]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4869,9.175]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4855,1.8]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4859,0.03014593]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4864,9.083333]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4851,0.003]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4865,9.241666]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4869,9.2]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4855,1.8]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4859,0.03009049]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4864,9.1]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4851,0.003]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4865,9.216666]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4869,9.2]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4855,1.8]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4859,0.03015181]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4864,9.166667]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4851,0.003]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4865,9.233333]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4869,9.2]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4855,1.8]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4859,0.03018468]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4864,9.2]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4851,0.003]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4865,9.216666]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4869,9.2]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4855,1.8]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4859,0.03020104]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4864,9.2]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4851,0.003]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4865,9.216666]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4869,9.2]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4855,1.8]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4859,0.0301438]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4864,9.191667]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4851,0.003]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4865,9.2]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4869,9.183333]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4855,1.8]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4859,0.03014834]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4864,9.15]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4851,0.003]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4865,9.2]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4869,9.183333]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4855,1.8]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4859,0.03019748]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4864,9.125]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4851,0.003]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4865,9.191667]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4869,9.2]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4855,1.8]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4859,0.03019601]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4864,9.058333]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4851,0.003]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4865,9.166667]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4869,9.175]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4855,1.8]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4859,0.03012613]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4864,9.075]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4851,0.003]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4865,9.183333]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4869,9.175]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4855,1.8]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4859,0.03018954]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4864,9.008333]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4851,0.003]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4865,9.141666]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4869,9.2]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4855,1.8]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4859,0.03015514]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4864,9.008333]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4851,0.003]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4865,9.125]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4869,9.2]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4855,1.8]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4859,0.03024378]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4864,9.008333]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4851,0.003]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4865,9.116667]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4869,9.2]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4855,1.8]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4859,0.03015959]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4864,9.025]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4851,0.003]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4865,9.108334]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4869,9.191667]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4855,1.816667]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4859,0.03011574]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4864,8.991666]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4851,0.003]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4865,9.1]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4869,9.166667]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4855,1.8]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4859,0.0301706]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4864,8.95]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4851,0.003]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4865,9.083333]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4869,9.158333]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4855,1.8]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4859,0.03014036]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4864,8.908334]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4851,0.003]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4865,9.091666]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4869,9.15]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4855,1.8]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4859,0.03033026]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4864,8.916667]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4851,0.003]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4865,9.108334]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4869,9.183333]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4855,1.8]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4859,0.03022385]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4864,8.916667]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4851,0.003]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4865,9.108334]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4869,9.183333]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4855,1.8]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4859,0.03013778]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4864,8.966666]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4851,0.003]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4865,9.1]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4869,9.175]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4855,1.8]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4859,0.03015618]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4864,9.0]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4851,0.003]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4865,9.1]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4869,9.175]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4855,1.833333]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4859,0.0302377]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4864,9.016666]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4851,0.003]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4865,9.1]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4869,9.158333]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4855,1.816667]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4859,0.03015283]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4864,9.058333]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4851,0.003]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4865,9.1]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4869,9.175]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4855,1.833333]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4859,0.03021553]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4864,9.066667]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4851,0.003]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4865,9.091666]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4869,9.116667]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4855,1.816667]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4859,0.03025582]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4864,9.066667]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4851,0.003]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4865,9.05]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4869,9.1]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4855,1.85]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4859,0.03015992]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4864,9.075]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4851,0.003]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4865,9.041667]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4869,9.1]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4855,1.883333]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4859,0.03016915]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4864,9.033334]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4851,0.003]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4865,8.983333]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4869,9.058333]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4855,1.816667]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4859,0.03022253]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4864,8.991666]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4851,0.003]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4865,8.95]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4869,9.016666]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4855,1.9]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4859,0.03017521]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4864,8.941667]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4851,0.003]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4865,8.933333]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4869,9.016666]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4855,1.866667]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4859,0.03018286]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4864,8.900001]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4851,0.003]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4852,244.6356]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4866,10.45833]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4870,12.89167]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4856,-0.003]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4860,0.0]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4861,-1.665635]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4852,244.6075]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4866,10.46667]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4870,12.90833]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4856,-0.003]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4860,0.0]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4861,-1.618847]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4852,244.4757]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4866,10.45]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4870,12.875]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4856,-0.003]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4860,0.0]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4861,-1.590775]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4852,244.4643]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4866,10.46667]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4870,12.91667]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4856,-0.003]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4860,0.0]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4861,-1.590775]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4852,244.4474]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4866,10.45]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4870,12.9]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4856,-0.003]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4860,0.0]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4861,-1.581418]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4852,244.4636]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4866,10.425]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4870,12.89167]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4856,-0.003]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4860,0.0]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4861,-1.628205]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4852,244.422]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4866,10.40833]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4870,12.875]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4856,-0.003]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4860,0.0]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4861,-1.656278]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4852,244.5193]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4866,10.375]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4870,12.81667]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4856,-0.003]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4860,0.0]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4861,-1.777925]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4852,244.6345]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4866,10.36667]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4870,12.8]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4856,-0.003]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4860,0.0]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4861,-1.79664]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4852,244.6802]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4866,10.3]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4870,12.74167]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4856,-0.003]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4860,0.0]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4861,-1.8715]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4852,244.7283]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4866,10.29167]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4870,12.7]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4856,-0.003]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4860,0.0]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4861,-1.90893]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4852,244.704]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4866,10.24167]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4870,12.66667]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4856,-0.003]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4860,0.0]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4861,-1.852785]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4852,244.7095]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4866,10.2]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4870,12.6]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4856,-0.003]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4860,0.0]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4861,-1.937003]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4852,244.7292]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4866,10.15833]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4870,12.54167]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4856,-0.003]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4860,0.0]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4861,-1.899572]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4852,244.7064]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4866,10.11667]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4870,12.50833]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4856,-0.003]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4860,0.0]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4861,-1.880857]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4852,244.6733]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4866,10.1]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4870,12.475]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4856,-0.003]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4860,0.0]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4861,-1.890215]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4852,244.6796]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4866,10.075]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4870,12.46667]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4856,-0.003]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4860,0.0]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4861,-1.843428]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4852,244.6731]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4866,10.05]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4870,12.45833]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4856,-0.003]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4860,0.0]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4861,-1.880857]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4852,244.669]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4866,10.01667]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4870,12.45]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4856,-0.003]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4860,0.0]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4861,-1.918287]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4852,244.6763]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4866,10.025]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4870,12.5]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4856,-0.003]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4860,0.0]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4861,-1.880857]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4852,244.5903]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4866,10.075]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4870,12.49167]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4856,-0.003]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4860,0.0]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4861,-1.815355]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4852,244.6399]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4866,10.08333]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4870,12.53333]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4856,-0.003]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4860,0.0]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4861,-1.740495]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4852,244.5716]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4866,10.05833]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4870,12.54167]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4856,-0.003]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4860,0.0]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4861,-1.64692]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4852,244.5718]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4866,10.09167]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4870,12.58333]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4856,-0.003]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4860,0.0]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4861,-1.53463]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4852,244.5982]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4866,10.1]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4870,12.58333]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4856,-0.003]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4860,0.0]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4861,-1.53463]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4852,244.6091]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4866,10.09167]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4870,12.55]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4856,-0.003]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4860,0.0]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4861,-1.515915]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4852,244.6345]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4866,10.09167]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4870,12.56667]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4856,-0.003]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4860,0.0]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4861,-1.506557]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4852,244.6226]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4866,10.10833]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4870,12.60833]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4856,-0.003]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4860,0.0]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4861,-1.469127]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4852,244.6736]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4866,10.125]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4870,12.6]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4856,-0.003]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4860,0.0]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4861,-1.450412]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4852,244.7234]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4866,10.10833]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4870,12.59167]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4856,-0.003]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4860,0.0]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4861,-1.431697]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4852,244.7157]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4866,10.15]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4870,12.63333]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4856,-0.003]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4860,0.0]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4861,-1.431697]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4852,244.7712]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4866,10.175]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4870,12.65833]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4856,-0.003]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4860,0.0]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4861,-1.431697]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4852,244.8254]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4866,10.175]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4870,12.6]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4856,-0.003]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4860,0.0]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4861,-1.42234]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4852,244.8513]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4866,10.18333]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4870,12.65]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4856,-0.003]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4860,0.0]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4861,-1.45977]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4852,244.8849]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4866,10.20833]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4870,12.69167]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4856,-0.003]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4860,0.0]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4861,-1.450412]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4852,244.8861]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4866,10.20833]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4870,12.70833]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4856,-0.003]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4860,0.0]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4861,-1.441055]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4852,244.8955]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4866,10.19167]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4870,12.68333]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4856,-0.003]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4860,0.0]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4861,-1.478485]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4852,244.8773]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4866,10.19167]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4870,12.675]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4856,-0.003]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4860,0.0]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4861,-1.515915]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4852,244.8516]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4866,10.15]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4870,12.60833]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4856,-0.003]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4860,0.0]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4861,-1.57206]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4852,244.8968]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4866,10.19167]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4870,12.61667]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4856,-0.003]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4860,0.0]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4861,-1.581418]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4852,244.9113]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4866,10.16667]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4870,12.6]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4856,-0.003]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4860,0.0]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4861,-1.590775]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4852,244.9317]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4866,10.125]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4870,12.56667]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4856,-0.003]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4860,0.0]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4861,-1.590775]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4852,244.9271]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4866,10.125]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4870,12.55]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4856,-0.003]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4860,0.0]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4861,-1.618847]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4852,244.9512]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4866,10.13333]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4870,12.625]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4856,-0.003]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4860,0.0]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4861,-1.543987]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4852,244.9472]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4866,10.175]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4870,12.675]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4856,-0.003]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4860,0.0]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4861,-1.506557]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4852,244.9982]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4866,10.2]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4870,12.675]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4856,-0.003]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4860,0.0]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4861,-1.4972]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4852,245.0204]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4866,10.225]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4870,12.725]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4856,-0.003]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4860,0.0]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4861,-1.487842]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4852,245.0261]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4866,10.25833]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4870,12.74167]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4856,-0.003]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4860,0.0]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4861,-1.525272]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4852,245.0291]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4866,10.25]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4870,12.74167]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4856,-0.003]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4860,0.0]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4861,-1.553345]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4852,245.0193]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4866,10.26667]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4870,12.74167]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4856,-0.003]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4860,0.0]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4861,-1.562703]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4852,244.98]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4866,10.225]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4870,12.70833]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4856,-0.003]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4860,0.0]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4861,-1.543987]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4852,245.0249]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4866,10.20833]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4870,12.7]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4856,-0.003]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4860,0.0]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4861,-1.562703]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4852,245.0152]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4866,10.21667]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4870,12.675]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4856,-0.003]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4860,0.0]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4861,-1.525272]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4852,245.0361]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4866,10.20833]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4870,12.68333]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4856,-0.003]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4860,0.0]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4861,-1.487842]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4852,245.0246]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4866,10.23333]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4870,12.75]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4856,-0.003]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4860,0.0]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4861,-1.45977]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4852,245.0359]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4866,10.3]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4870,12.8]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4856,-0.003]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4860,0.0]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4861,-1.412982]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4852,245.0803]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4866,10.325]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4870,12.81667]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4856,-0.003]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4860,0.0]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4861,-1.394267]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4852,245.0618]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4866,10.33333]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4870,12.83333]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4856,-0.003]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4860,0.0]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4861,-1.394267]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4852,245.1152]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4866,10.35833]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4870,12.83333]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4856,-0.003]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4860,0.0]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4861,-1.469128]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4852,245.1301]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4866,10.34167]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4870,12.81667]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4856,-0.003]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4860,0.0]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4861,-1.506557]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4852,245.0996]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4866,10.33333]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4870,12.79167]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4856,-0.003]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4860,0.0]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4861,-1.543987]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4852,245.0454]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4866,10.39167]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4870,12.84167]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4856,-0.003]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4860,0.0]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4861,-1.543987]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4852,245.0219]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4866,10.39167]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4870,12.89167]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4856,-0.003]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4860,0.0]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4861,-1.581418]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4852,245.0054]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4866,10.41667]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4870,12.88333]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4856,-0.003]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4860,0.0]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4861,-1.506557]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4852,245.007]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4866,10.375]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4870,12.86667]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4856,-0.003]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4860,0.0]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4861,-1.553345]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4852,245.0033]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4866,10.4]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4870,12.9]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4856,-0.003]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4860,0.0]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4861,-1.4972]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4852,245.017]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4866,10.425]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4870,12.93333]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4856,-0.003]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4860,0.0]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4861,-1.4972]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4852,245.0167]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4866,10.5]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4870,13.0]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4856,-0.003]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4860,0.0]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4861,-1.441055]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4852,245.0323]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4866,10.5]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4870,13.01667]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4856,-0.003]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4860,0.0]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4861,-1.394267]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4852,245.0294]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4866,10.55833]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4870,13.04167]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4856,-0.003]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4860,0.0]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4861,-1.394267]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4852,245.1025]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4866,10.59167]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4870,13.025]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4856,-0.003]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4860,0.0]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4861,-1.403625]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4852,245.1516]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4866,10.575]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4870,13.075]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4856,-0.003]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4860,0.0]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4861,-1.38491]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4852,245.166]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4866,10.58333]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4870,13.08333]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4856,-0.003]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4860,0.0]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4861,-1.394267]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4852,245.1891]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4866,10.58333]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4870,13.09167]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4856,-0.003]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4860,0.0]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4861,-1.403625]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4852,245.1259]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4866,10.60833]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4870,13.09167]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4856,-0.003]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4860,0.0]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4861,-1.394267]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4852,245.1084]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4866,10.625]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4870,13.09167]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4856,-0.003]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4860,0.0]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4861,-1.366195]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4852,245.095]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4866,10.6]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4870,13.06667]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4856,-0.003]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4860,0.0]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4861,-1.42234]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4852,245.0312]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4866,10.61667]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4870,13.09167]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4856,-0.003]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4860,0.0]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4861,-1.441055]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4852,245.0447]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4866,10.60833]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4870,13.05]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4856,-0.003]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4860,0.0]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4861,-1.469128]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4852,245.0253]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4866,10.6]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4870,13.06667]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4856,-0.003]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4860,0.0]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4861,-1.450412]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4852,245.0054]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4866,10.59167]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4870,13.03333]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4856,-0.003]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4860,0.0]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4861,-1.45977]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4852,244.9498]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4866,10.60833]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4870,13.075]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4856,-0.003]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4860,0.0]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4861,-1.478485]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4852,244.9993]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4866,10.60833]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4870,13.06667]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4856,-0.003]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4860,0.0]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4861,-1.469128]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4852,244.9894]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4866,10.65]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4870,13.10833]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4856,-0.003]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4860,0.0]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4861,-1.375553]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4852,245.0016]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4866,10.66667]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4870,13.125]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4856,-0.003]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4860,0.0]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4861,-1.328765]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4852,245.0205]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4866,10.7]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4870,13.175]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4856,-0.003]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4860,0.0]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4861,-1.225832]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4852,245.0052]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4866,10.74167]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4870,13.2]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4856,-0.003]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4860,0.0]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4861,-1.169688]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4852,245.0129]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4866,10.75]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4870,13.19167]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4856,-0.003]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4860,0.0]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4861,-1.141615]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4852,245.0413]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4866,10.78333]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4870,13.2]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4856,-0.003]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4860,0.0]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4861,-1.179045]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4852,245.0206]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4866,10.78333]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4870,13.2]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4856,-0.003]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4860,0.0]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4861,-1.150972]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4852,245.0234]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4866,10.79167]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4870,13.21667]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4856,-0.003]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4860,0.0]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4861,-1.132257]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4852,245.0017]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4866,10.84167]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4870,13.21667]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4856,-0.003]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4860,0.0]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4861,-1.141615]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4852,245.0093]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4866,10.84167]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4870,13.25]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4856,-0.003]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4860,0.0]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4861,-1.19776]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4852,245.0269]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4866,10.83333]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4870,13.24167]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4856,-0.003]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4860,0.0]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4861,-1.188403]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4852,245.0132]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4866,10.85833]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4870,13.26667]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4856,-0.003]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4860,0.0]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4861,-1.244547]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4852,245.0209]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4866,10.875]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4870,13.275]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4856,-0.003]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4860,0.0]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4861,-1.244547]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4852,245.0106]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4866,10.88333]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4870,13.3]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4856,-0.003]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4860,0.0]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4861,-1.27262]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4852,245.0234]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4866,10.90833]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4870,13.31667]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4856,-0.003]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4860,0.0]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4861,-1.291335]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4852,245.0373]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4866,10.925]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4870,13.36667]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4856,-0.003]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4860,0.0]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4861,-1.328765]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4852,245.0342]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4866,10.975]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4870,13.33333]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4856,-0.003]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4860,0.0]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4861,-1.319408]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4852,245.0812]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4866,10.96667]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4870,13.39167]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4856,-0.003]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4860,0.0]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4861,-1.27262]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4852,245.0768]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4866,10.975]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4870,13.4]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4856,-0.003]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4860,0.0]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4861,-1.31005]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4852,245.1251]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4866,11.01667]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4870,13.43333]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4856,-0.003]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4860,0.0]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4861,-1.23519]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4852,245.074]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4866,11.05]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4870,13.425]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4856,-0.003]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4860,0.0]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4861,-1.150972]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4852,245.1155]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4866,11.075]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4870,13.49167]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4856,-0.003]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4860,0.0]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4861,-1.104185]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4852,245.1315]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4866,11.09167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4870,13.49167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4856,-0.003]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4860,0.0]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4861,-1.08547]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4852,245.1612]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4866,11.08333]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4870,13.5]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4856,-0.003]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4860,0.0]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4861,-1.150972]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4852,245.1276]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4866,11.125]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4870,13.5]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4856,-0.003]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4860,0.0]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4861,-1.16033]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4852,245.1285]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4866,11.09167]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4870,13.475]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4856,-0.003]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4860,0.0]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4861,-1.169688]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4852,245.1429]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4866,11.11667]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4870,13.48333]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4856,-0.003]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4860,0.0]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4861,-1.216475]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4852,245.08]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4866,11.075]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4870,13.475]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4856,-0.003]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4860,0.0]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4861,-1.179045]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4852,244.9868]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4866,11.09167]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4870,13.48333]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4856,-0.003]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4860,0.0]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4861,-1.150972]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4852,245.081]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4866,11.1]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4870,13.46667]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4856,-0.003]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4860,0.0]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4861,-1.16033]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4852,245.0874]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4866,11.11667]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4870,13.5]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4856,-0.003]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4860,0.0]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4861,-1.141615]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4852,245.1041]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4866,11.09167]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4870,13.5]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4856,-0.003]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4860,0.0]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4861,-1.179045]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4852,245.1465]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4866,11.1]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4870,13.45]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4856,-0.003]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4860,0.0]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4861,-1.179045]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4852,245.1862]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4866,11.09167]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4870,13.46667]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4856,-0.003]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4860,0.0]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4861,-1.216475]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4852,245.2367]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4866,11.075]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4870,13.44167]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4856,-0.003]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4860,0.0]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4861,-1.19776]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4852,245.2525]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4866,11.05833]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4870,13.40833]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4856,-0.003]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4860,0.0]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4861,-1.281978]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4852,245.2129]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4866,11.04167]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4870,13.4]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4856,-0.003]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4860,0.0]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4861,-1.328765]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4852,245.2242]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4866,11.09167]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4870,13.425]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4856,-0.003]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4860,0.0]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4861,-1.403625]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4852,245.1738]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4866,11.1]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4870,13.43333]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4856,-0.003]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4860,0.0]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4861,-1.431697]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4852,245.2179]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4866,11.09167]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4870,13.45]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4856,-0.003]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4860,0.0]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4861,-1.42234]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4852,245.2267]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4866,11.075]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4870,13.4]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4856,-0.003]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4860,0.0]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4861,-1.441055]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4852,245.2424]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4866,11.075]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4870,13.425]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4856,-0.003]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4860,0.0]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4861,-1.478485]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4852,245.2651]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4866,11.075]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4870,13.4]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4856,-0.003]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4860,0.0]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4861,-1.487842]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4852,245.2589]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4866,11.05]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4870,13.4]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4856,-0.003]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4860,0.0]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4861,-1.53463]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4852,245.2828]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4866,11.05]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4870,13.40833]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4856,-0.003]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4860,0.0]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4861,-1.543987]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4852,245.2673]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4866,11.01667]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4870,13.36667]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4856,-0.003]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4860,0.0]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4861,-1.600132]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4852,245.2654]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4866,11.00833]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4870,13.34167]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4856,-0.003]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4860,0.0]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4861,-1.60949]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4852,245.3068]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4866,10.99167]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4870,13.34167]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4856,-0.003]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4860,0.0]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4861,-1.600132]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4852,245.2959]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4866,10.95833]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4870,13.33333]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4856,-0.003]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4860,0.0]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4861,-1.628205]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4852,245.3024]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4866,10.96667]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4870,13.30833]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4856,-0.003]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4860,0.0]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4861,-1.581418]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4852,245.2968]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4866,11.00833]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4870,13.36667]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4856,-0.003]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4860,0.0]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4861,-1.60949]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4852,245.3394]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4866,10.98333]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4870,13.30833]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4856,-0.003]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4860,0.0]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4861,-1.581418]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4852,245.3207]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4866,11.0]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4870,13.375]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4856,-0.003]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4860,0.0]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4861,-1.478485]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4852,245.3047]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4866,10.98333]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4870,13.35833]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4856,-0.003]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4860,0.0]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4861,-1.441055]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4852,245.3571]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4866,10.98333]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4870,13.34167]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4856,-0.003]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4860,0.0]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4861,-1.431697]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4852,245.3637]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4866,10.95833]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4870,13.325]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4856,-0.003]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4860,0.0]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4861,-1.478485]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4852,245.3588]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4866,10.96667]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4870,13.375]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4856,-0.003]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4860,0.0]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4861,-1.478485]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4852,245.2911]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4866,11.0]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4870,13.4]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4856,-0.003]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4860,0.0]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4861,-1.45977]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4852,245.3899]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4866,10.99167]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4870,13.38333]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4856,-0.003]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4860,0.0]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4861,-1.431697]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4852,245.3877]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4866,10.99167]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4870,13.4]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4856,-0.003]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4860,0.0]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4861,-1.412982]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4852,245.387]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4866,11.01667]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4870,13.425]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4856,-0.003]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4860,0.0]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4861,-1.38491]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4852,245.4115]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4866,11.00833]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4870,13.45]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4856,-0.003]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4860,0.0]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4861,-1.31005]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4852,245.4213]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4866,11.0]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4870,13.425]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4856,-0.003]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4860,0.0]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4861,-1.27262]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4852,245.442]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4866,11.0]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4870,13.39167]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4856,-0.003]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4860,0.0]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4861,-1.263263]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4852,245.4419]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4866,11.0]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4870,13.4]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4856,-0.003]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4860,0.0]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4861,-1.244547]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4852,245.4169]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4866,11.0]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4870,13.39167]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4856,-0.003]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4860,0.0]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4861,-1.253905]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4852,245.396]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4866,10.99167]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4870,13.4]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4856,-0.003]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4860,0.0]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4861,-1.244547]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4852,245.4092]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4866,11.0]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4870,13.40833]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4856,-0.003]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4860,0.0]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4861,-1.291335]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4852,245.4315]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4866,11.00833]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4870,13.4]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4856,-0.003]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4860,0.0]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4861,-1.319407]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4852,245.4148]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4866,11.0]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4870,13.4]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4856,-0.003]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4860,0.0]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4861,-1.328765]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4852,245.4077]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4866,11.025]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4870,13.4]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4856,-0.003]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4860,0.0]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4861,-1.403625]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4852,245.3865]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4866,11.025]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4870,13.4]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4856,-0.003]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4860,0.0]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4861,-1.356837]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4852,245.4464]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4866,11.00833]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4870,13.425]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4856,-0.003]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4860,0.0]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4861,-1.431697]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4852,245.4573]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4866,11.0]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4870,13.4]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4856,-0.003]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4860,0.0]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4861,-1.42234]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4852,245.4791]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4866,11.05]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4870,13.425]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4856,-0.003]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4860,0.0]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4861,-1.375553]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4852,245.4943]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4866,11.075]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4870,13.44167]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4856,-0.003]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4860,0.0]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4861,-1.356837]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4852,245.4905]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4866,11.1]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4870,13.45833]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4856,-0.003]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4860,0.0]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4861,-1.431697]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4852,245.5198]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4866,11.08333]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4870,13.44167]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4856,-0.003]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4860,0.0]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4861,-1.45977]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4852,245.4115]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4866,11.1]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4870,13.5]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4856,-0.003]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4860,0.0]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4861,-1.478485]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4852,245.5313]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4866,11.09167]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4870,13.53333]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4856,-0.003]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4860,0.0]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4861,-1.366195]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4852,245.48]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4866,11.11667]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4870,13.53333]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4856,-0.003]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4860,0.0]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4861,-1.319408]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4852,245.4004]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4866,11.10833]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4870,13.525]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4856,-0.003]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4860,0.0]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4861,-1.34748]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4852,245.4002]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4866,11.14167]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4870,13.50833]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4856,-0.003]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4860,0.0]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4861,-1.431697]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4852,245.3949]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4866,11.10833]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4870,13.5]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4856,-0.003]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4860,0.0]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4861,-1.403625]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4852,245.3794]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4866,11.09167]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4870,13.51667]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4856,-0.003]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4860,0.0]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4861,-1.450412]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4852,245.4236]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4866,11.1]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4870,13.5]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4856,-0.003]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4860,0.0]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4861,-1.412982]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4852,245.4047]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4866,11.125]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4870,13.54167]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4856,-0.003]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4860,0.0]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4861,-1.42234]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4852,245.3309]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4866,11.18333]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4870,13.575]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4856,-0.003]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4860,0.0]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4861,-1.394267]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4852,245.3445]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4866,11.18333]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4870,13.58333]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4856,-0.003]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4860,0.0]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4861,-1.375553]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4852,245.3052]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4866,11.19167]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4870,13.6]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4856,-0.003]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4860,0.0]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4861,-1.300692]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4852,245.3343]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4866,11.21667]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4870,13.65]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4856,-0.003]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4860,0.0]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4861,-1.263263]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4852,245.2866]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4866,11.2]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4870,13.6]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4856,-0.003]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4860,0.0]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4861,-1.31005]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4852,245.2579]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4866,11.20833]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4870,13.61667]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4856,-0.003]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4860,0.0]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4861,-1.338122]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4852,245.2699]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4866,11.25]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4870,13.675]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4856,-0.003]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4860,0.0]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4861,-1.319408]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4852,245.2524]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4866,11.24167]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4870,13.65833]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4856,-0.003]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4860,0.0]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4861,-1.300692]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4852,245.2733]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4866,11.21667]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4870,13.63333]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4856,-0.003]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4860,0.0]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4861,-1.366195]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4852,245.3281]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4866,11.23333]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4870,13.66667]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4856,-0.003]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4860,0.0]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4861,-1.375553]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4852,245.4265]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4866,11.21667]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4870,13.625]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4856,-0.003]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4860,0.0]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4861,-1.366195]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4852,245.5174]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4866,11.20833]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4870,13.65833]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4856,-0.003]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4860,0.0]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4861,-1.366195]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4852,245.5114]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4866,11.275]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4870,13.69167]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4856,-0.003]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4860,0.0]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4861,-1.375553]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4852,245.5132]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4866,11.26667]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4870,13.7]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4856,-0.003]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4860,0.0]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4861,-1.328765]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4852,245.5036]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4866,11.3]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4870,13.71667]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4856,-0.003]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4860,0.0]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4861,-1.34748]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4852,245.486]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4866,11.28333]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4870,13.71667]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4856,-0.003]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4860,0.0]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4861,-1.319408]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4852,245.4486]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4866,11.3]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4870,13.70833]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4856,-0.003]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4860,0.0]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4861,-1.328765]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4852,245.4556]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4866,11.31667]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4870,13.725]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4856,-0.003]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4860,0.0]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4861,-1.263263]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4852,245.457]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4866,11.35]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4870,13.73333]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4856,-0.003]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4860,0.0]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4861,-1.281978]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4852,245.4405]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4866,11.3]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4870,13.70833]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4856,-0.003]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4860,0.0]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4861,-1.31005]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4852,245.5186]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4866,11.3]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4870,13.69167]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4856,-0.003]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4860,0.0]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4861,-1.319408]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4852,245.546]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4866,11.3]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4870,13.69167]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4856,-0.003]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4860,0.0]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4861,-1.403625]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4852,245.5409]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4866,11.3]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4870,13.7]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4856,-0.003]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4860,0.0]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4861,-1.450412]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4852,245.5428]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4866,11.30833]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4870,13.70833]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4856,-0.003]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4860,0.0]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4861,-1.394267]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4852,245.5358]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4866,11.30833]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4870,13.70833]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4856,-0.003]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4860,0.0]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4861,-1.441055]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4852,245.5378]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4866,11.275]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4870,13.66667]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4856,-0.003]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4860,0.0]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4861,-1.4972]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4852,245.5019]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4866,11.3]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4870,13.6]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4856,-0.003]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4860,0.0]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4861,-1.553345]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4852,245.5051]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4866,11.20833]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4870,13.59167]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4856,-0.003]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4860,0.0]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4861,-1.60949]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4852,245.5271]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4866,11.2]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4870,13.59167]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4856,-0.003]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4860,0.0]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4861,-1.712422]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4852,245.5417]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4866,11.2]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4870,13.55833]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4856,-0.003]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4860,0.0]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4861,-1.731137]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4852,245.4884]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4866,11.2]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4870,13.60833]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4856,-0.003]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4860,0.0]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4861,-1.703065]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4852,245.4831]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4866,11.2]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4870,13.625]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4856,-0.003]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4860,0.0]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4861,-1.590775]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4852,245.4874]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4866,11.21667]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4870,13.63333]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4856,-0.003]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4860,0.0]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4861,-1.543987]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4852,245.4995]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4866,11.25833]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4870,13.7]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4856,-0.003]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4860,0.0]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4861,-1.469128]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4852,245.5112]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4866,11.25833]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4870,13.69167]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4856,-0.003]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4860,0.0]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4861,-1.441055]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4852,245.4987]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4866,11.26667]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4870,13.7]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4856,-0.003]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4860,0.0]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4861,-1.469127]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4852,245.4943]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4866,11.29167]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4870,13.69167]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4856,-0.003]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4860,0.0]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4861,-1.525272]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4852,245.5428]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4866,11.20833]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4870,13.64167]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4856,-0.003]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4860,0.0]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4861,-1.515915]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4852,245.5304]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4866,11.20833]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4870,13.6]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4856,-0.003]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4860,0.0]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4861,-1.581418]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4852,245.5598]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4866,11.19167]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4870,13.6]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4856,-0.003]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4860,0.0]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4861,-1.600132]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4852,245.5397]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4866,11.18333]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4870,13.625]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4856,-0.003]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4860,0.0]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4861,-1.590775]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4852,245.5202]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4866,11.19167]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4870,13.64167]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4856,-0.003]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4860,0.0]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4861,-1.515915]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4852,245.5499]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4866,11.2]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4870,13.69167]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4856,-0.003]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4860,0.0]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4861,-1.450412]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4852,245.5302]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4866,11.21667]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4870,13.66667]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4856,-0.003]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4860,0.0]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4861,-1.403625]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4852,245.5533]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4866,11.21667]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4870,13.675]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4856,-0.003]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4860,0.0]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4861,-1.366195]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4852,245.5903]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4866,11.21667]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4870,13.66667]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4856,-0.003]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4860,0.0]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4861,-1.338122]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4852,245.5682]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4866,11.25]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4870,13.68333]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4856,-0.003]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4860,0.0]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4861,-1.375553]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4852,245.5389]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4866,11.20833]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4870,13.63333]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4856,-0.003]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4860,0.0]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4861,-1.441055]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4852,245.5311]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4866,11.20833]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4870,13.60833]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4856,-0.003]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4860,0.0]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4861,-1.469128]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4852,245.5317]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4866,11.2]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4870,13.64167]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4856,-0.003]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4860,0.0]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4861,-1.553345]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4852,245.5129]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4866,11.14167]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4870,13.58333]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4856,-0.003]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4860,0.0]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4861,-1.53463]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4852,245.5232]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4866,11.14167]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4870,13.55833]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4856,-0.003]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4860,0.0]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4861,-1.60949]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4852,245.5125]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4866,11.15]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4870,13.55]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4856,-0.003]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4860,0.0]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4861,-1.600132]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4852,245.457]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4866,11.15]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4870,13.59167]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4856,-0.003]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4860,0.0]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4861,-1.53463]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4852,245.4609]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4866,11.175]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4870,13.59167]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4856,-0.003]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4860,0.0]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4861,-1.478485]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4852,245.461]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4866,11.18333]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4870,13.58333]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4856,-0.003]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4860,0.0]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4861,-1.487842]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4852,245.4748]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4866,11.15]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4870,13.575]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4856,-0.003]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4860,0.0]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4861,-1.450412]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4852,245.4606]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4866,11.15]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4870,13.59167]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4856,-0.003]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4860,0.0]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4861,-1.450412]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4852,245.4683]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4866,11.16667]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4870,13.6]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4856,-0.003]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4860,0.0]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4861,-1.450412]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4852,245.4578]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4866,11.16667]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4870,13.575]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4856,-0.003]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4860,0.0]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4861,-1.487842]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4852,245.389]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4866,11.19167]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4870,13.59167]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4856,-0.003]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4860,0.0]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4861,-1.525272]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4852,245.4083]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4866,11.125]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4870,13.525]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4856,-0.003]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4860,0.0]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4861,-1.543987]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4852,245.4417]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4866,11.10833]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4870,13.475]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4856,-0.003]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4860,0.0]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4861,-1.600132]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4852,245.4437]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4866,11.10833]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4870,13.49167]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4856,-0.003]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4860,0.0]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4861,-1.637562]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4852,245.4255]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4866,11.09167]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4870,13.48333]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4856,-0.003]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4860,0.0]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4861,-1.68435]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4852,245.4341]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4866,11.075]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4870,13.49167]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4856,-0.003]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4860,0.0]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4861,-1.68435]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4852,245.4632]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4866,11.09167]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4870,13.50833]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4856,-0.003]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4860,0.0]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4861,-1.656278]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4852,245.4288]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4866,11.075]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4870,13.5]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4856,-0.003]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4860,0.0]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4861,-1.64692]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4852,245.3706]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4866,11.0]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4870,13.425]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4856,-0.003]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4860,0.0]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4861,-1.72178]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4852,245.3264]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4866,11.00833]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4870,13.425]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4856,-0.003]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4860,0.0]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4861,-1.703065]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4852,245.2607]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4866,10.96667]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4870,13.39167]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4856,-0.003]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4860,0.0]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4861,-1.674993]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4852,245.2441]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4866,10.925]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4870,13.38333]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4856,-0.003]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4860,0.0]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4861,-1.693707]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4852,245.2209]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4866,10.9]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4870,13.31667]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4856,-0.003]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4860,0.0]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4861,-1.656278]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4852,245.2723]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4866,10.89167]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4870,13.33333]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4856,-0.003]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4860,0.0]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4861,-1.703065]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4852,245.2443]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4866,10.88333]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4870,13.3]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4856,-0.003]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4860,0.0]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4861,-1.628205]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4852,245.17]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4866,10.88333]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4870,13.31667]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4856,-0.003]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4860,0.0]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4861,-1.637562]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4852,245.1788]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4866,10.90833]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4870,13.34167]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4856,-0.003]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4860,0.0]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4861,-1.590775]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4852,245.16]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4866,10.90833]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4870,13.35]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4856,-0.003]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4860,0.0]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4861,-1.525272]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4852,245.1585]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4866,10.93333]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4870,13.36667]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4856,-0.003]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4860,0.0]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4861,-1.525272]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4852,245.2207]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4866,10.95]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4870,13.39167]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4856,-0.003]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4860,0.0]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4861,-1.4972]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4852,245.2722]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4866,10.94167]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4870,13.38333]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4856,-0.003]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4860,0.0]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4861,-1.450412]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4852,245.3049]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4866,10.975]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4870,13.4]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4856,-0.003]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4860,0.0]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4861,-1.478485]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4852,245.306]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4866,10.95]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4870,13.39167]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4856,-0.003]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4860,0.0]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4861,-1.450412]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4852,245.2897]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4866,10.94167]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4870,13.39167]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4856,-0.003]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4860,0.0]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4861,-1.487842]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4852,245.2787]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4866,10.91667]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4870,13.38333]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4856,-0.003]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4860,0.0]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4861,-1.525272]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4852,245.2688]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4866,10.90833]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4870,13.35]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4856,-0.003]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4860,0.0]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4861,-1.515915]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4852,245.2815]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4866,10.9]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4870,13.31667]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4856,-0.003]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4860,0.0]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4861,-1.515915]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4852,245.2286]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4866,10.9]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4870,13.31667]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4856,-0.003]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4860,0.0]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4861,-1.506557]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4852,245.2509]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4866,10.89167]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4870,13.325]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4856,-0.003]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4860,0.0]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4861,-1.543987]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4852,245.2337]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4866,10.89167]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4870,13.31667]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4856,-0.003]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4860,0.0]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4861,-1.4972]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4852,245.1612]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4866,10.90833]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4870,13.33333]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4856,-0.003]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4860,0.0]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4861,-1.45977]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4852,245.1941]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4866,10.90833]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4870,13.38333]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4856,-0.003]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4860,0.0]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4861,-1.45977]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4852,245.2049]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4866,10.95]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4870,13.39167]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4856,-0.003]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4860,0.0]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4861,-1.356837]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4852,245.198]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4866,10.99167]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4870,13.41667]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4856,-0.003]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4860,0.0]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4861,-1.300692]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4852,245.2392]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4866,11.0]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4870,13.48333]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4856,-0.003]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4860,0.0]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4861,-1.23519]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4852,245.1964]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4866,11.00833]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4870,13.475]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4856,-0.003]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4860,0.0]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4861,-1.207117]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4852,245.1936]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4866,11.025]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4870,13.475]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4856,-0.003]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4860,0.0]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4861,-1.150972]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4852,245.1821]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4866,11.03333]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4870,13.45833]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4856,-0.003]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4860,0.0]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4861,-1.16033]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4852,245.166]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4866,11.05]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4870,13.475]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4856,-0.003]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4860,0.0]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4861,-1.207117]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4852,245.1158]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4866,11.05833]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4870,13.43333]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4856,-0.003]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4860,0.0]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4861,-1.179045]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4852,245.1143]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4866,11.1]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4870,13.48333]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4856,-0.003]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4860,0.0]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4861,-1.16033]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4852,245.1329]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4866,11.1]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4870,13.5]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4856,-0.003]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4860,0.0]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4861,-1.150972]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4852,245.0919]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4866,11.10833]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4870,13.5]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4856,-0.003]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4860,0.0]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4861,-1.150972]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4852,245.1219]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4866,11.1]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4870,13.5]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4856,-0.003]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4860,0.0]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4861,-1.188403]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4852,245.1084]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4866,11.1]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4870,13.49167]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4856,-0.003]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4860,0.0]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4861,-1.169688]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4852,245.1043]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4866,11.11667]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4870,13.5]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4856,-0.003]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4860,0.0]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4861,-1.179045]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4852,245.1055]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4866,11.15833]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4870,13.5]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4856,-0.003]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4860,0.0]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4861,-1.16033]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4852,245.1149]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4866,11.175]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4870,13.55833]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4856,-0.003]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4860,0.0]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4861,-1.132257]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4852,245.0774]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4866,11.2]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4870,13.55]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4856,-0.003]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4860,0.0]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4861,-1.150972]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4852,245.0743]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4866,11.225]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4870,13.55833]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4856,-0.003]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4860,0.0]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4861,-1.188403]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4852,245.1181]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4866,11.19167]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4870,13.50833]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4856,-0.003]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4860,0.0]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4861,-1.23519]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4852,245.1271]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4866,11.18333]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4870,13.50833]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4856,-0.003]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4860,0.0]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4861,-1.263263]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4852,245.1275]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4866,11.16667]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4870,13.525]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4856,-0.003]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4860,0.0]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4861,-1.300692]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4852,245.1234]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4866,11.2]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4870,13.51667]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4856,-0.003]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4860,0.0]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4861,-1.27262]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4852,245.1495]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4866,11.25833]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4870,13.6]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4856,-0.003]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4860,0.0]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4861,-1.31005]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4852,245.1578]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4866,11.25833]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4870,13.61667]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4856,-0.003]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4860,0.0]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4861,-1.27262]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4852,245.1779]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4866,11.30833]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4870,13.69167]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4856,-0.003]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4860,0.0]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4861,-1.253905]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4852,245.2148]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4866,11.34167]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4870,13.73333]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4856,-0.003]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4860,0.0]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4861,-1.263263]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4852,245.2092]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4866,11.36667]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4870,13.70833]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4856,-0.003]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4860,0.0]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4861,-1.281978]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4852,245.1928]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4866,11.30833]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4870,13.7]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4856,-0.003]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4860,0.0]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4861,-1.31005]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4852,245.2099]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4866,11.35833]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4870,13.70833]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4856,-0.003]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4860,0.0]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4861,-1.403625]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4852,245.1202]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4866,11.33333]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4870,13.725]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4856,-0.003]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4860,0.0]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4861,-1.394267]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4852,245.145]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4866,11.33333]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4870,13.69167]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4856,-0.003]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4860,0.0]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4861,-1.403625]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4852,245.2088]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4866,11.325]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4870,13.68333]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4856,-0.003]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4860,0.0]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4861,-1.366195]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4852,245.2103]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4866,11.36667]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4870,13.70833]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4856,-0.003]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4860,0.0]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4861,-1.356837]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4852,245.1726]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4866,11.30833]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4870,13.63333]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4856,-0.003]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4860,0.0]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4861,-1.319408]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4852,245.1682]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4866,11.31667]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4870,13.7]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4856,-0.003]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4860,0.0]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4861,-1.291335]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4852,245.1639]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4866,11.29167]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4870,13.64167]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4856,-0.003]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4860,0.0]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4861,-1.328765]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4852,245.1084]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4866,11.28333]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4870,13.6]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4856,-0.003]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4860,0.0]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4861,-1.356837]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4852,245.1131]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4866,11.26667]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4870,13.59167]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4856,-0.003]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4860,0.0]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4861,-1.356837]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4852,245.1539]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4866,11.225]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4870,13.53333]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4856,-0.003]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4860,0.0]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4861,-1.366195]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4852,245.0906]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4866,11.25833]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4870,13.6]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4856,-0.003]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4860,0.0]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4861,-1.300692]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4852,245.06]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4866,11.25833]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4870,13.58333]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4856,-0.003]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4860,0.0]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4861,-1.244547]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4852,244.9844]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4866,11.20833]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4870,13.54167]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4856,-0.003]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4860,0.0]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4861,-1.207117]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4852,244.968]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4866,11.2]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4870,13.5]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4856,-0.003]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4860,0.0]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4861,-1.207117]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4852,244.9583]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4866,11.19167]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4870,13.43333]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4856,-0.003]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4860,0.0]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4861,-1.356837]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4852,244.9436]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4866,11.15]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4870,13.40833]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4856,-0.003]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4860,0.0]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4861,-1.45977]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4852,244.9888]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4866,11.09167]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4870,13.33333]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4856,-0.003]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4860,0.0]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4861,-1.590775]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4852,244.9341]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4866,11.075]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4870,13.3]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4856,-0.003]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4860,0.0]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4861,-1.600132]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4852,244.9528]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4866,10.975]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4870,13.24167]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4856,-0.003]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4860,0.0]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4861,-1.740495]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4852,244.9539]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4866,10.9]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4870,13.125]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4856,-0.003]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4860,0.0]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4861,-1.94636]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4852,244.9432]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4866,10.81667]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4870,13.03333]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4856,-0.003]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4860,0.0]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4861,-2.180297]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4852,244.9669]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4866,10.73333]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4870,12.99167]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4856,-0.003]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4860,0.0]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4861,-2.414235]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4852,244.949]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4866,10.675]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4870,12.925]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4856,-0.003]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4860,0.0]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4861,-2.573313]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4852,244.9002]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4866,10.64167]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4870,12.9]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4856,-0.003]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4860,0.0]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4861,-2.73239]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4852,244.9134]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4866,10.59167]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4870,12.88333]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4856,-0.003]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4860,0.0]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4861,-2.788535]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4852,244.9198]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4866,10.575]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4870,12.81667]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4856,-0.003]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4860,0.0]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4861,-2.788535]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4852,244.9048]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4866,10.44167]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4870,12.74167]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4856,-0.003]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4860,0.0]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4861,-2.779177]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4852,244.8976]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4866,10.4]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4870,12.7]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4856,-0.003]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4860,0.0]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4861,-2.816607]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4852,244.9044]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4866,10.36667]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4870,12.70833]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4856,-0.003]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4860,0.0]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4861,-2.825965]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4852,244.8599]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4866,10.30833]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4870,12.66667]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4856,-0.003]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4860,0.0]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4861,-2.69496]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4852,244.8398]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4866,10.26667]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4870,12.675]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4856,-0.003]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4860,0.0]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4861,-2.563955]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4852,244.8578]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4866,10.25]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4870,12.69167]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4856,-0.003]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4860,0.0]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4861,-2.35809]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4852,244.8276]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4866,10.25833]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4870,12.68333]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4856,-0.003]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4860,0.0]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4861,-2.152225]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4852,244.8638]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4866,10.26667]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4870,12.69167]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4856,-0.003]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4860,0.0]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4861,-1.937003]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4852,244.8075]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4866,10.3]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4870,12.7]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4856,-0.003]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4860,0.0]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4861,-1.79664]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4852,244.7905]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4866,10.30833]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4870,12.73333]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4856,-0.003]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4860,0.0]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4861,-1.68435]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4852,244.8163]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4866,10.3]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4870,12.71667]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4856,-0.003]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4860,0.0]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4861,-1.64692]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4852,244.8109]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4866,10.3]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4870,12.71667]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4856,-0.003]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4860,0.0]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4861,-1.590775]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4852,244.8495]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4866,10.34167]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4870,12.76667]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4856,-0.003]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4860,0.0]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4861,-1.487842]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4852,244.8659]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4866,10.38333]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4870,12.8]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4856,-0.003]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4860,0.0]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4861,-1.394267]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4852,244.8456]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4866,10.41667]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4870,12.8]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4856,-0.003]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4860,0.0]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4861,-1.338122]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4852,244.8091]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4866,10.43333]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4870,12.81667]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4856,-0.003]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4860,0.0]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4861,-1.31005]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4852,244.7772]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4866,10.43333]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4870,12.825]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4856,-0.003]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4860,0.0]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4861,-1.300692]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4852,244.7779]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4866,10.425]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4870,12.80833]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4856,-0.003]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4860,0.0]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4861,-1.338122]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4852,244.7394]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4866,10.41667]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4870,12.81667]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4856,-0.003]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4860,0.0]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4861,-1.375553]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4852,244.7442]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4866,10.43333]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4870,12.85833]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4856,-0.003]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4860,0.0]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4861,-1.412982]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4852,244.7395]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4866,10.49167]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4870,12.89167]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4856,-0.003]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4860,0.0]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4861,-1.487842]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4852,244.7689]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4866,10.49167]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4870,12.9]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4856,-0.003]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4860,0.0]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4861,-1.57206]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4852,244.8106]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4866,10.48333]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4870,12.88333]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4856,-0.003]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4860,0.0]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4861,-1.60949]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4852,244.7993]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4866,10.425]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4870,12.85]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4856,-0.003]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4860,0.0]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4861,-1.64692]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4852,244.8409]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4866,10.44167]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4870,12.825]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4856,-0.003]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4860,0.0]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4861,-1.674992]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4852,244.8551]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4866,10.45]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4870,12.8]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4856,-0.003]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4860,0.0]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4861,-1.656278]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4852,244.8321]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4866,10.45833]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4870,12.81667]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4856,-0.003]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4860,0.0]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4861,-1.618847]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4852,244.8134]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4866,10.40833]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4870,12.8]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4856,-0.003]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4860,0.0]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4861,-1.57206]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4852,244.8183]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4866,10.40833]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4870,12.8]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4856,-0.003]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4860,0.0]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4861,-1.553345]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4852,244.8221]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4866,10.41667]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4870,12.8]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4856,-0.003]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4860,0.0]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4861,-1.60949]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4852,244.7991]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4866,10.4]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4870,12.8]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4856,-0.003]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4860,0.0]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4861,-1.53463]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4852,244.8378]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4866,10.40833]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4870,12.8]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4856,-0.003]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4860,0.0]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4861,-1.478485]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4852,244.7944]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4866,10.4]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4870,12.79167]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4856,-0.00325]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4860,0.0]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4861,-1.431697]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4852,244.7535]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4866,10.4]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4870,12.79167]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4856,-0.003]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4860,0.0]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4861,-1.338122]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4852,244.7629]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4866,10.4]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4870,12.8]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4856,-0.003]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4860,0.0]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4861,-1.338122]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4852,244.7564]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4866,10.4]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4870,12.8]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4856,-0.003]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4860,0.0]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4861,-1.19776]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4852,244.9171]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4866,10.39167]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4870,12.79167]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4856,-0.003]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4860,0.0]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4861,-1.19776]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4852,245.1586]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4866,10.36667]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4870,12.75]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4856,-0.003]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4860,0.0]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4861,-1.188403]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4852,245.1226]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4866,10.375]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4870,12.74167]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4856,-0.003]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4860,0.0]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4861,-1.225832]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4852,245.0925]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4866,10.36667]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4870,12.78333]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4856,-0.00325]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4860,0.0]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4861,-1.281978]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4852,245.0802]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4866,10.375]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4870,12.75]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4856,-0.003]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4860,0.0]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4861,-1.328765]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4852,245.0456]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4866,10.36667]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4870,12.725]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4856,-0.003]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4860,0.0]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4861,-1.366195]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4852,245.0574]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4866,10.325]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4870,12.7]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4856,-0.003]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4860,0.0]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4861,-1.431697]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4852,245.0267]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4866,10.29167]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4870,12.675]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4856,-0.003]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4860,0.0]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4861,-1.525272]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4852,244.9541]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4866,10.31667]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4870,12.675]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4856,-0.003]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4860,0.0]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4861,-1.581418]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4852,244.8617]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4866,10.25833]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4870,12.66667]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4856,-0.003]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4860,0.0]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4861,-1.600132]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4852,244.796]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4866,10.29167]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4870,12.725]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4856,-0.003]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4860,0.0]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4861,-1.618847]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4852,244.9652]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4866,10.28333]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4870,12.725]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4856,-0.003]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4860,0.0]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4861,-1.543987]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4852,244.9502]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4866,10.3]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4870,12.73333]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4856,-0.003]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4860,0.0]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4861,-1.487842]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4852,244.9068]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4866,10.25]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4870,12.7]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4856,-0.003]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4860,0.0]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4861,-1.469128]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4852,244.875]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4866,10.25]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4870,12.69167]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4856,-0.003]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4860,0.0]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4861,-1.441055]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4852,244.8435]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4866,10.21667]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4870,12.65833]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4856,-0.003]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4860,0.0]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4861,-1.469127]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4852,244.7932]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4866,10.20833]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4870,12.64167]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4856,-0.003]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4860,0.0]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4861,-1.4972]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4852,244.8503]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4866,10.15833]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4870,12.59167]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4856,-0.003]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4860,0.0]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4861,-1.515915]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4852,244.9376]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4866,10.14167]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4870,12.54167]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4856,-0.003]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4860,0.0]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4861,-1.506557]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4852,244.9866]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4866,10.11667]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4870,12.51667]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4856,-0.003]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4860,0.0]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4861,-1.478485]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4852,244.9514]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4866,10.11667]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4870,12.54167]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4856,-0.003]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4860,0.0]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4861,-1.403625]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4852,245.0159]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4866,10.1]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4870,12.575]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4856,-0.003]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4860,0.0]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4861,-1.375553]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4852,245.0404]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4866,10.16667]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4870,12.625]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4856,-0.003]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4860,0.0]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4861,-1.281978]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4852,245.0339]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4866,10.15]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4870,12.60833]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4856,-0.003]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4860,0.0]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4861,-1.291335]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4852,245.0336]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4866,10.16667]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4870,12.60833]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4856,-0.003]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4860,0.0]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4861,-1.291335]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4852,245.0807]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4866,10.11667]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4870,12.56667]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4856,-0.003]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4860,0.0]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4861,-1.319408]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4852,245.0649]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4866,10.11667]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4870,12.575]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4856,-0.003]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4860,0.0]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4861,-1.338122]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4852,244.9947]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4866,10.125]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4870,12.59167]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4856,-0.003]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4860,0.0]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4861,-1.300692]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4852,244.9514]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4866,10.15]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4870,12.64167]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4856,-0.003]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4860,0.0]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4861,-1.179045]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4852,244.9135]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4866,10.225]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4870,12.68333]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4856,-0.003]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4860,0.0]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4861,-0.9825375]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4852,244.9048]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4866,10.21667]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4870,12.675]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4856,-0.003]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4860,0.0]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4861,-0.93575]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4852,244.8472]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4866,10.26667]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4870,12.74167]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4856,-0.003]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4860,0.0]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4861,-0.86089]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4852,244.8631]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4866,10.26667]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4870,12.75]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4856,-0.003]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4860,0.0]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4861,-0.8702475]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4852,244.821]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4866,10.325]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4870,12.78333]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4856,-0.003]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4860,0.0]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4861,-0.7953875]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4852,244.8155]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4866,10.36667]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4870,12.79167]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4856,-0.003]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4860,0.0]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4861,-0.692455]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4852,244.8387]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4866,10.375]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4870,12.8]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4856,-0.00175]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4860,0.0]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4861,-0.729885]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4852,244.8663]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4866,10.36667]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4870,12.75833]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4856,0.0]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4860,0.0]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4861,-0.767315]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4852,244.8726]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4866,10.36667]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4870,12.78333]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4856,0.0]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4860,0.0]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4861,-0.8141025]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4852,244.8161]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4866,10.39167]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4870,12.79167]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4856,0.0]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4860,0.0]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4861,-0.8328176]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4852,244.8534]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4866,10.375]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4870,12.80833]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4856,0.0]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4860,0.0]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4861,-0.7392425]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4852,244.9167]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4866,10.425]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4870,12.875]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4856,0.0]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4860,0.0]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4861,-0.7018125]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4852,244.8863]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4866,10.46667]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4870,12.925]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4856,0.0]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4860,0.0]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4861,-0.63631]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4852,244.8609]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4866,10.45]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4870,12.96667]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4856,0.0025]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4860,0.0]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4861,-0.5520925]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4852,244.8641]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4866,10.475]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4870,12.96667]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4856,0.003]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4860,0.0]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4861,-0.4959475]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4852,244.8518]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4866,10.5]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4870,12.98333]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4856,0.003]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4860,0.0]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4861,-0.355585]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4852,244.8127]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4866,10.51667]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4870,12.99167]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4856,0.003]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4860,0.0]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4861,-0.29944]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4852,244.7822]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4866,10.525]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4870,13.03333]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4856,0.00375]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4860,0.0]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4861,-0.318155]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4852,244.7568]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4866,10.55]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4870,13.03333]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4856,0.006]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4860,0.0]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4861,-0.2713675]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4852,244.7688]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4866,10.575]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4870,13.05]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4856,0.006]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4860,0.0]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4861,-0.18715]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4852,244.7635]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4866,10.63333]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4870,13.1]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4856,0.00725]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4860,0.0]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4861,-0.009357501]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4852,244.7818]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4866,10.61667]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4870,13.09167]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4856,0.0095]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4860,0.0]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4861,0.26201]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4852,244.7822]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4866,10.625]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4870,13.1]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4856,0.01225]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4860,0.0]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4861,0.6082375]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4852,244.7945]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4866,10.65833]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4870,13.125]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4856,0.01575]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4860,0.0]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4861,0.9825375]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4852,244.6911]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4866,10.675]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4870,13.13333]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4856,0.01925]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4860,0.0]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4861,1.356837]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4852,244.718]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4866,10.71667]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4870,13.21667]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4856,0.023]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4860,0.0]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4861,1.890215]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4852,244.7334]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4866,10.78333]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4870,13.21667]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4856,0.02725]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4860,0.0]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4861,2.28323]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4852,244.7211]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4866,10.80833]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4870,13.26667]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4856,0.03075]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4860,0.0]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4861,2.713675]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4852,244.6858]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4866,10.80833]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4870,13.26667]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4856,0.03425]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4860,0.0]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4861,3.134763]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4852,244.6597]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4866,10.86667]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4870,13.31667]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4856,0.03775]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4860,0.0]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4861,3.471633]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4852,244.6518]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4866,10.86667]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4870,13.3]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4856,0.04075]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4860,0.0]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4861,3.81786]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4852,244.6829]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4866,10.875]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4870,13.31667]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4856,0.044]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4860,0.0]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4861,4.15473]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4852,244.8026]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4866,10.99167]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4870,13.45]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4856,0.04675]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4860,0.0]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4861,4.519672]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4852,244.8335]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4866,11.01667]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4870,13.48333]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4856,0.049]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4860,0.0]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4861,4.847185]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4852,244.8627]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4866,11.05833]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4870,13.50833]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4856,0.05175]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4860,0.0]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4861,5.258915]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4852,244.8949]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4866,11.075]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4870,13.50833]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4856,0.03075]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4860,0.0]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4861,5.726789]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4852,244.9301]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4866,11.18333]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4870,13.625]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4856,0.0105]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4860,0.0]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4861,6.241453]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4852,244.9191]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4866,11.25]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4870,13.69167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4856,0.014]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4860,0.0]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4861,6.793545]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4852,244.9671]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4866,11.275]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4870,13.69167]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4856,0.01275]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4860,0.0]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4861,7.195917]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4852,244.9575]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4866,11.325]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4870,13.71667]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4856,0.0125]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4860,0.0]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4861,7.439212]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4852,244.9421]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4866,11.34167]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4870,13.74167]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4856,0.0075]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4860,0.0]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4861,7.457926]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4852,245.0119]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4866,11.38333]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4870,13.79167]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4856,0.007999999]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4860,0.0]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4861,7.280135]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4852,244.9781]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4866,11.4]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4870,13.8]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4856,0.01275]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4860,0.0]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4861,7.083628]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4852,245.02]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4866,11.4]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4870,13.8]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4856,0.008249999]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4860,0.0]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4861,7.214633]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4852,245.0073]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4866,11.40833]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4870,13.80833]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4856,0.01225]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4860,0.0]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4861,7.682507]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4852,244.9939]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4866,11.50833]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4870,13.86667]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4856,0.006999999]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4860,0.0]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4861,8.64633]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4852,244.9339]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4866,11.55]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4870,13.9]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4856,0.007249999]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4860,0.0]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4861,9.825375]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4852,245.1526]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4866,11.60833]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4870,13.98333]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4856,0.014]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4860,0.0]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4861,11.18221]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4852,245.3523]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4866,11.61667]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4870,13.975]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4856,0.006749999]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4860,0.0]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4861,12.45483]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4852,245.3043]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4866,11.65]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4870,14.01667]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4856,0.006999999]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4860,0.0]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4861,13.38122]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4852,245.306]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4866,11.69167]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4870,14.05]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4856,0.01575]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4860,0.0]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4861,13.97075]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4852,245.3035]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4866,11.70833]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4870,14.1]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4856,0.005999999]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4860,0.0]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4861,14.2889]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4852,245.2506]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4866,11.725]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4870,14.08333]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4856,0.011]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4860,0.0]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4861,14.41055]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4852,245.2232]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4866,11.76667]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4870,14.1]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4856,0.0865]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4860,13.33843]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4861,14.50412]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4852,245.2142]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4866,11.8]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4870,14.10833]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4856,0.10875]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4860,18.76309]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4861,14.69127]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4852,245.2592]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4866,11.79167]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4870,14.10833]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4856,0.11225]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4860,20.00981]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4861,14.95328]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4852,245.2891]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4866,11.8]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4870,14.13333]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4856,0.117]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4860,21.18656]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4861,15.43988]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4852,245.3383]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4866,11.85833]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4870,14.18333]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4856,0.12125]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4860,22.80087]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4861,15.98261]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4852,245.3414]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4866,11.88333]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4870,14.21667]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4856,0.1235]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4860,24.20129]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4861,16.52534]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4852,245.381]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4866,11.89167]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4870,14.2]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4856,0.12775]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4860,24.12747]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4861,16.93707]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4852,245.3645]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4866,11.91667]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4870,14.24167]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4856,0.12825]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4860,25.81175]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4861,17.27394]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4852,245.3742]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4866,11.94167]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4870,14.23333]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4856,0.13025]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4860,27.13425]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4861,17.60146]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4852,245.3348]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4866,11.90833]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4870,14.225]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4856,0.13425]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4860,28.45443]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4861,18.00383]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4852,245.335]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4866,11.94167]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4870,14.25]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4856,0.13825]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4860,29.99863]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4861,18.43427]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4852,245.2521]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4866,11.95]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4870,14.24167]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4856,0.1425]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4860,31.68345]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4861,18.97701]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4852,245.3099]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4866,11.98333]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4870,14.275]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4856,0.1455]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4860,34.24643]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4861,19.45424]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4852,245.0983]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4866,11.99167]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4870,14.3]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4856,0.1495]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4860,33.87785]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4861,19.9034]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4852,245.0871]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4866,12.00833]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4870,14.3]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4856,0.15375]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4860,35.26917]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4861,20.39935]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4852,245.0125]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4866,12.025]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4870,14.30833]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4856,0.157]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4860,36.81469]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4861,21.08245]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4852,244.9571]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4866,12.03333]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4870,14.30833]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4856,0.16325]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4860,39.44626]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4861,22.00884]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4852,244.9612]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4866,12.06667]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4870,14.35833]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4856,0.17325]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4860,43.03704]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4861,23.09431]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4852,245.019]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4866,12.08333]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4870,14.38333]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4856,0.1795]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4860,48.74611]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4861,24.21721]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4852,245.0548]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4866,12.08333]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4870,14.375]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4856,0.18825]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4860,48.67732]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4861,25.15296]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4852,244.9502]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4866,12.09167]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4870,14.35833]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4856,0.19025]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4860,50.00134]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4861,25.66762]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4852,244.9393]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4866,12.1]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4870,14.38333]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4856,0.19175]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4860,50.80561]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4861,25.84541]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4852,244.9164]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4866,12.11667]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4870,14.40833]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4856,0.19175]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4860,50.59271]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4861,25.91092]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4852,244.899]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4866,12.11667]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4870,14.4]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4856,0.1925]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4860,50.73494]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4861,26.04192]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4852,244.8682]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4866,12.11667]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4870,14.38333]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4856,0.195]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4860,51.90982]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4861,26.31329]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4852,244.8447]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4866,12.1]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4870,14.39167]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4856,0.20375]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4860,55.27832]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4861,26.79052]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4852,244.8365]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4866,12.125]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4870,14.4]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4856,0.207]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4860,55.72325]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4861,27.46426]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4852,244.8228]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4866,12.1]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4870,14.35833]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4856,0.21225]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4860,58.21976]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4861,28.10993]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4852,244.8699]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4866,12.1]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4870,14.375]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4856,0.2155]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4860,59.45263]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4861,28.60588]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4852,244.8605]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4866,12.11667]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4870,14.375]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4856,0.21925]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4860,60.91562]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4861,28.84917]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4852,244.839]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4866,12.1]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4870,14.33333]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4856,0.22125]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4860,61.35408]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4861,29.08311]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4852,244.7917]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4866,12.11667]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4870,14.35833]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4856,0.22625]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4860,62.08821]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4861,29.44805]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4852,244.8475]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4866,12.14167]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4870,14.4]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4856,0.225]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4860,63.33023]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4861,30.06565]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4852,244.3278]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4866,12.175]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4870,14.4]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4856,0.23075]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4860,65.38775]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4861,30.74874]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4852,244.6389]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4866,12.2]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4870,14.4]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4856,0.23625]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4860,67.4456]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4861,31.38506]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4852,244.8718]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4866,12.21667]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4870,14.46667]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4856,0.2405]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4860,68.98841]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4861,31.91843]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4852,244.8763]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4866,12.28333]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4870,14.475]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4856,0.24475]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4860,70.6851]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4861,32.45181]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4852,244.9583]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4866,12.3]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4870,14.48333]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4856,0.25175]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4860,71.41055]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4861,33.05069]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4852,245.1055]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4866,12.3]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4870,14.50833]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4856,0.25475]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4860,74.7996]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4861,33.89286]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4852,245.1556]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4866,12.33333]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4870,14.55833]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4856,0.26375]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4860,77.89669]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4861,34.88476]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4852,245.1177]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4866,12.36667]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4870,14.55]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4856,0.27025]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4860,80.66405]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4861,35.81115]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4852,245.1627]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4866,12.35833]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4870,14.58333]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4856,0.272]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4860,81.48991]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4861,36.57847]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4852,245.115]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4866,12.375]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4870,14.6]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4856,0.276]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4860,84.05689]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4861,37.15863]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4852,245.3245]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4866,12.4]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4870,14.59167]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4856,0.28825]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4860,84.11873]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4861,37.7388]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4852,245.373]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4866,12.4]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4870,14.6]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4856,0.285]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4860,87.47945]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4861,38.3096]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4852,245.3517]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4866,12.40833]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4870,14.63333]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4856,0.2875]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4860,88.34011]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4861,38.88041]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4852,245.4072]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4866,12.4]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4870,14.625]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4856,0.2925]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4860,89.49637]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4861,39.44186]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4852,245.4027]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4866,12.44167]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4870,14.68333]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4856,0.299]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4860,92.42393]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4861,40.15303]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4852,245.3892]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4866,12.45]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4870,14.68333]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4856,0.3055]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4860,94.4716]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4861,40.9297]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4852,245.6682]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4866,12.475]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4870,14.7]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4856,0.31925]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4860,95.34071]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4861,41.84674]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4852,245.562]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4866,12.49167]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4870,14.7]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4856,0.329]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4860,101.9041]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4861,42.97899]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4852,245.717]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4866,12.54167]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4870,14.76667]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4856,0.333]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4860,104.7749]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4861,44.24226]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4852,245.6553]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4866,12.6]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4870,14.8]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4856,0.3455]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4860,109.0638]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4861,45.70203]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4852,245.5578]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4866,12.60833]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4870,14.83333]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4856,0.35875]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4860,114.7022]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4861,47.43317]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4852,245.6886]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4866,12.69167]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4870,14.90833]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4856,0.376]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4860,119.863]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4861,49.18302]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4852,245.8023]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4866,12.73333]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4870,14.95833]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4856,0.3885]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4860,121.8941]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4861,50.91415]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4852,245.8339]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4866,12.8]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4870,15.00833]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4856,0.41225]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4860,131.1481]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4861,52.58915]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4852,245.8846]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4866,12.85833]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4870,15.09167]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4856,0.418]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4860,135.0397]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4861,54.36707]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4852,245.8823]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4866,12.96667]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4870,15.15833]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4856,0.42975]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4860,139.8693]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4861,56.22922]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4852,245.9063]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4866,13.01667]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4870,15.24167]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4856,0.447]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4860,146.53]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4861,58.64345]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4852,245.8843]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4866,13.125]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4870,15.34167]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4856,0.469]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4860,155.5748]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4861,61.57235]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4852,245.879]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4866,13.2]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4870,15.4]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4856,0.49875]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4860,165.828]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4861,65.02526]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4852,245.924]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4866,13.29167]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4870,15.5]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4856,0.5345]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4860,175.1529]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4861,68.98349]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4852,245.9396]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4866,13.38333]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4870,15.58333]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4856,0.56925]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4860,191.3447]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4861,73.41895]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4852,245.9436]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4866,13.475]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4870,15.69167]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4856,0.60975]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4860,207.509]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4861,78.42521]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4852,245.9027]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4866,13.56667]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4870,15.8]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4856,0.65875]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4860,224.7487]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4861,84.10521]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4852,245.8994]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4866,13.725]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4870,15.91667]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4856,0.71125]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4860,245.0602]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4861,90.63674]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4852,246.0352]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4866,13.80833]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4870,16.00833]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4856,0.77375]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4860,267.9559]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4861,97.98238]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4852,246.0665]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4866,13.93333]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4870,16.125]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4856,0.85]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4860,288.4979]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4861,105.7772]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4852,246.1271]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4866,14.05]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4870,16.20833]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4856,0.89775]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4860,314.0185]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4861,113.3006]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4852,246.1734]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4866,14.08333]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4870,16.26667]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4856,0.93825]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4860,331.5427]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4861,118.9525]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4852,246.1213]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4866,14.15]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4870,16.28333]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4856,0.9744999]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4860,342.0898]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4861,122.1622]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4852,246.0898]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4866,14.28333]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4870,16.5]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4856,0.97775]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4860,344.0108]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4861,123.519]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4852,246.0682]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4866,14.4]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4870,16.60833]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4856,0.98225]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4860,346.3843]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4861,124.4173]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4852,246.0612]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4866,14.55]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4870,16.8]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4856,1.00225]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4860,346.0861]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4861,125.9332]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4852,246.0593]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4866,14.69167]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4870,16.94167]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4856,1.02325]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4860,359.2183]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4861,128.6937]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4852,246.0605]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4866,14.875]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4870,17.1]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4856,1.0495]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4860,371.1685]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4861,133.2789]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4852,246.1043]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4866,15.05833]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4870,17.28333]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4856,1.095]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4860,388.7]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4861,139.015]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4852,246.083]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4866,15.325]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4870,17.55833]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4856,1.14775]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4860,408.2357]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4861,145.7056]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4852,246.1641]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4866,15.5]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4870,17.75]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4856,1.1965]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4860,426.6107]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4861,151.8722]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4852,246.2039]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4866,15.725]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4870,17.96667]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4856,1.26175]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4860,440.0973]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4861,157.7113]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4852,246.263]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4866,15.975]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4870,18.20833]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4856,1.28725]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4860,460.5752]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4861,163.2416]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4852,246.3344]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4866,16.23333]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4870,18.40833]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4856,1.30625]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4860,467.3247]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4861,165.712]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4852,246.2698]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4866,16.48333]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4870,18.65]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4856,1.34075]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4860,476.2174]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4861,168.1543]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4852,246.3547]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4866,16.75833]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4870,18.975]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4856,1.32525]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4860,472.4531]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4861,167.284]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4852,246.298]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4866,17.025]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4870,19.19167]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4856,1.31025]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4860,465.2899]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4861,164.4955]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4852,246.1618]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4866,17.225]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4870,19.31667]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4856,1.23375]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4860,432.7891]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4861,155.3906]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4852,246.0195]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4866,17.43333]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4870,19.55]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4856,1.1585]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4860,408.9325]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4861,146.2764]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4852,245.9623]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4866,17.54167]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4870,19.575]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4856,1.097]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4860,384.9738]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4861,138.3226]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4852,245.9064]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4866,17.58333]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4870,19.64167]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4856,1.03725]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4860,363.4608]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4861,131.2951]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4852,245.7839]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4866,17.60833]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4870,19.69167]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4856,0.97975]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4860,342.5542]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4861,124.1459]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4852,245.6218]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4866,17.60833]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4870,19.69167]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4856,0.91725]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4860,319.5556]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4861,116.557]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4852,245.5542]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4866,17.625]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4870,19.69167]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4856,0.85925]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4860,295.2006]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4861,109.5295]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4852,245.4881]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4866,17.61667]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4870,19.66667]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4856,0.82375]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4860,285.2178]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4861,104.8321]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4852,245.4405]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4866,17.65]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4870,19.64167]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4856,0.8095]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4860,279.6024]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4861,102.8483]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4852,245.458]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4866,17.55]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4870,19.6]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4856,0.80975]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4860,279.9069]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4861,102.867]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4852,245.531]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4866,17.46667]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4870,19.48333]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4856,0.8225]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4860,283.7256]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4861,104.018]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4852,245.5911]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4866,17.39167]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4870,19.375]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4856,0.8385]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4860,290.2044]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4861,105.8895]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4852,245.5894]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4866,17.3]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4870,19.325]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4856,0.86]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4860,298.0326]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4861,108.5376]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4852,245.6251]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4866,17.325]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4870,19.31667]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4856,0.90175]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4860,311.1742]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4861,111.6069]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4852,245.6488]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4866,17.425]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4870,19.425]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4856,0.915]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4860,316.6118]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4861,114.62]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4852,245.6359]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4866,17.50833]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4870,19.56667]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4856,0.92925]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4860,322.9109]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4861,116.4728]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4852,245.6112]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4866,17.48333]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4870,19.475]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4856,0.93525]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4860,324.1268]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4861,117.0249]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4852,245.6419]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4866,17.49167]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4870,19.48333]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4856,0.9375]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4860,325.3378]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4861,117.3992]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4852,245.6072]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4866,17.55]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4870,19.55]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4856,0.9432499]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4860,327.664]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4861,118.3911]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4852,245.6619]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4866,17.56667]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4870,19.56667]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4856,0.9575]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4860,336.0755]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4861,120.2252]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4852,245.6785]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4866,17.60833]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4870,19.64167]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4856,0.9772499]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4860,340.3362]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4861,122.4429]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4852,245.7154]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4866,17.58333]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4870,19.55]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4856,0.9867499]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4860,345.0925]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4861,123.9307]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4852,245.7366]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4866,17.575]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4870,19.56667]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4856,0.9875]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4860,346.6745]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4861,124.5483]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4852,245.7561]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4866,17.56667]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4870,19.50833]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4856,0.9967499]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4860,348.7577]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4861,125.1566]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4852,245.7341]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4866,17.56667]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4870,19.53333]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4856,1.001]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4860,352.1604]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4861,126.2795]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4852,245.7128]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4866,17.6]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4870,19.53333]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4856,1.0185]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4860,360.2805]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4861,127.3462]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4852,245.6958]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4866,17.69167]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4870,19.64167]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4856,1.015]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4860,356.2081]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4861,127.3649]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4852,245.6233]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4866,17.79167]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4870,19.71667]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4856,1.005]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4860,354.3098]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4861,126.2233]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4852,245.655]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4866,17.91667]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4870,19.85833]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4856,0.9919999]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4860,349.0973]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4861,124.146]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4852,245.6281]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4866,17.98333]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4870,19.90833]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4856,0.9809999]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4860,343.4866]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4861,121.7411]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4852,245.6303]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4866,17.9]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4870,19.79167]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4856,0.96]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4860,336.3648]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4861,119.1771]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4852,245.574]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4866,17.90833]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4870,19.86667]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4856,0.9535]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4860,331.7321]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4861,116.3886]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4852,245.5268]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4866,17.9]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4870,19.8]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4856,0.91375]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4860,318.8215]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4861,113.2164]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4852,245.6207]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4866,17.76667]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4870,19.69167]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4856,0.8947499]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4860,310.9585]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4861,110.3811]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4852,245.7684]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4866,17.71667]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4870,19.625]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4856,0.87475]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4860,305.5515]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4861,108.7996]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4852,245.7568]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4866,17.775]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4870,19.675]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4856,0.87875]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4860,306.8788]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4861,109.0897]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4852,245.7612]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4866,17.70833]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4870,19.575]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4856,0.89675]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4860,313.0862]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4861,110.9051]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4852,245.9045]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4866,17.53333]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4870,19.475]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4856,0.92075]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4860,325.3138]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4861,113.469]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4852,245.9934]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4866,17.59167]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4870,19.50833]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4856,0.9442499]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4860,329.459]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4861,116.0985]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4852,246.0242]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4866,17.55]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4870,19.5]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4856,0.96025]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4860,336.9185]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4861,118.3069]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4852,246.0014]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4866,17.525]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4870,19.48333]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4856,0.97525]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4860,342.6361]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4861,120.0754]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4852,245.9731]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4866,17.51667]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4870,19.49167]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4856,0.9892499]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4860,346.9436]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4861,121.5913]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4852,245.9833]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4866,17.56667]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4870,19.56667]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4856,1.00125]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4860,351.912]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4861,123.1728]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4852,245.9839]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4866,17.65833]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4870,19.60833]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4856,1.012]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4860,355.2601]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4861,124.5015]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4852,245.9353]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4866,17.66667]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4870,19.675]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4856,1.0205]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4860,360.8627]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4861,125.2689]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4852,245.9044]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4866,17.65833]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4870,19.61667]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4856,1.0205]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4860,358.9]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4861,125.6244]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4852,245.8738]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4866,17.66667]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4870,19.49167]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4856,1.0215]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4860,359.7321]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4861,125.8209]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4852,245.8942]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4866,17.65833]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4870,19.53333]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4856,1.02325]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4860,359.1674]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4861,125.7741]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4852,245.9136]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4866,17.69167]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4870,19.58333]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4856,1.01775]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4860,357.9855]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4861,125.3998]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4852,245.9545]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4866,17.65]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4870,19.5]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4856,1.01375]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4860,356.146]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4861,124.9881]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4852,245.8971]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4866,17.575]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4870,19.35]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4856,1.02675]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4860,359.4369]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4861,125.3344]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4852,245.8016]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4866,17.55833]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4870,19.4]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4856,1.03325]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4860,363.2826]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4861,127.3369]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4852,245.7692]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4866,17.6]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4870,19.41667]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4856,1.06275]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4860,373.7769]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4861,130.7149]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4852,245.8194]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4866,17.61667]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4870,19.44167]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4856,1.08725]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4860,384.153]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4861,134.093]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4852,245.7495]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4866,17.69167]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4870,19.575]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4856,1.10675]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4860,390.6299]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4861,136.2639]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4852,245.7063]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4866,17.73333]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4870,19.61667]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4856,1.11625]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4860,394.0582]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4861,137.6207]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4852,245.6633]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4866,17.75]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4870,19.59167]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4856,1.1295]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4860,398.9674]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4861,139.0431]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4852,245.6772]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4866,17.73333]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4870,19.64167]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4856,1.1455]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4860,404.6092]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4861,141.5041]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4852,245.7697]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4866,17.8]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4870,19.68333]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4856,1.1725]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4860,415.3555]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4861,145.1068]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4852,245.8874]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4866,17.84167]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4870,19.66667]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4856,1.2115]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4860,427.848]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4861,149.3644]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4852,245.973]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4866,17.925]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4870,19.8]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4856,1.24675]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4860,441.6958]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4861,154.1835]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4852,245.9598]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4866,17.96667]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4870,19.85]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4856,1.281]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4860,454.3393]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4861,158.4225]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4852,246.0003]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4866,18.06667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4870,19.85]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4856,1.304]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4860,458.0143]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4861,161.604]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4852,245.9592]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4866,18.08333]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4870,19.89167]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4856,1.32475]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4860,470.2415]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4861,164.3738]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4852,245.9958]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4866,18.11667]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4870,19.94167]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4856,1.36125]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4860,484.7077]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4861,169.3801]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4852,245.9721]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4866,18.19167]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4870,20.06667]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4856,1.355]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4860,481.2732]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4861,168.6034]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4852,246.0259]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4866,18.23333]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4870,20.13333]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4856,1.38925]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4860,494.2461]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4861,173.2167]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4852,246.1033]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4866,18.33333]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4870,20.24167]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4856,1.44175]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4860,513.3378]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4861,179.9541]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4852,246.2294]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4866,18.5]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4870,20.30833]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4856,1.50775]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4860,528.9117]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4861,188.4226]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4852,246.3748]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4866,18.66667]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4870,20.49167]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4856,1.587]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4860,567.0928]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4861,198.5849]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4852,246.3259]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4866,18.83333]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4870,20.60833]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4856,1.67925]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4860,601.2366]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4861,210.001]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4852,246.6277]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4866,19.01667]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4870,20.74167]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4856,1.7885]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4860,640.3184]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4861,223.2887]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4852,246.8624]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4866,19.21667]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4870,20.83333]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4856,1.885]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4860,677.1711]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4861,235.7061]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4852,246.8028]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4866,19.36667]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4870,21.0]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4856,1.82875]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4860,656.1146]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4861,229.5301]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4852,246.7759]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4866,19.58333]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4870,21.19167]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4856,1.856]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4860,668.6183]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4861,233.0766]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4852,246.8327]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4866,19.84167]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4870,21.34167]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4856,1.9105]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4860,683.6901]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4861,239.5333]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4852,246.8353]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4866,19.925]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4870,21.4]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4856,1.8965]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4860,679.8017]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4861,238.401]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4852,246.7805]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4866,20.04167]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4870,21.49167]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4856,1.82775]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4860,653.9751]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4861,230.6156]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4852,246.7059]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4866,20.14167]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4870,21.575]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4856,1.75925]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4860,630.6041]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4861,222.8582]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4852,246.8185]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4866,20.18333]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4870,21.625]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4856,1.736]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4860,620.7418]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4861,219.8732]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4852,246.7623]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4866,20.35]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4870,21.86667]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4856,1.7535]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4860,627.3704]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4861,222.2406]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4852,246.666]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4866,20.4]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4870,21.94167]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4856,1.743]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4860,624.4722]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4861,221.4172]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4852,246.5944]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4866,20.625]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4870,22.025]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4856,1.687]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4860,604.3568]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4861,215.2786]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4852,246.5657]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4866,20.61667]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4870,22.05833]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4856,1.61875]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4860,577.8428]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4861,207.0908]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4852,246.5085]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4866,20.65833]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4870,22.175]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4856,1.54725]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4860,554.3732]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4861,199.1931]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4852,246.3938]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4866,20.64167]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4870,22.2]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4856,1.4995]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4860,535.3869]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4861,193.092]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4852,246.5327]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4866,20.53333]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4870,22.06667]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4856,1.47075]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4860,524.6448]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4861,189.4332]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4852,246.4391]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4866,20.40833]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4870,21.84167]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4856,1.464]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4860,516.5862]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4861,187.9641]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4852,246.3826]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4866,20.35833]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4870,21.84167]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4856,1.457]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4860,519.9883]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4861,187.5243]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4852,246.3924]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4866,20.4]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4870,22.025]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4856,1.45475]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4860,517.2003]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4861,186.9535]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4852,246.387]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4866,20.34167]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4870,21.99167]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4856,1.44475]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4860,516.1407]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4861,186.0645]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4852,246.4558]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4866,20.35833]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4870,22.0]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4856,1.4455]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4860,515.0534]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4861,185.4376]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4852,246.4652]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4866,20.20833]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4870,21.66667]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4856,1.45975]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4860,520.1038]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4861,186.7476]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4852,246.527]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4866,20.075]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4870,21.51666]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4856,1.48075]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4860,518.7261]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4861,188.7033]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4852,246.5336]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4866,19.99167]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4870,21.58333]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4856,1.50725]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4860,537.1083]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4861,191.679]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4852,246.6238]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4866,19.91667]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4870,21.5]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4856,1.58775]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4860,567.3397]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4861,200.7932]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4852,246.8857]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4866,20.03333]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4870,21.63333]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4856,1.72875]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4860,618.1955]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4861,217.0098]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4852,246.945]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4866,20.21667]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4870,21.775]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4856,1.7225]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4860,616.263]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4861,216.3922]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4852,246.8676]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4866,20.36667]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4870,21.88333]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4856,1.72925]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4860,619.4869]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4861,217.1782]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4852,246.9599]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4866,20.5]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4870,21.99167]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4856,1.76275]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4860,618.7174]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4861,220.7528]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4852,247.0003]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4866,20.64167]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4870,22.20833]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4856,1.7425]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4860,624.5617]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4861,218.6193]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4852,246.9417]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4866,20.825]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4870,22.4]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4856,1.74225]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4860,625.733]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4861,218.5257]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4852,246.9047]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4866,20.975]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4870,22.63333]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4856,1.7565]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4860,630.6321]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4861,219.8451]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4852,246.8327]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4866,21.025]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4870,22.68333]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4856,1.77975]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4860,638.0618]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4861,222.0909]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4852,246.7529]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4866,21.08333]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4870,22.80833]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4856,1.7925]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4860,643.7123]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4861,223.6723]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4852,246.7752]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4866,21.20833]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4870,22.925]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4856,1.799]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4860,631.2697]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4861,223.8127]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4852,246.852]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4866,21.2]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4870,22.925]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4856,1.78875]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4860,640.5963]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4861,223.0267]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4852,246.8836]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4866,21.45833]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4870,23.23333]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4856,1.78875]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4860,635.9634]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4861,221.4452]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4852,246.9262]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4866,21.625]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4870,23.41667]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4856,1.77925]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4860,632.1497]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4861,220.4533]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4852,247.0231]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4866,21.49167]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4870,23.20833]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4856,1.77625]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4860,632.1671]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4861,220.4346]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4852,247.1423]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4866,21.40833]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4870,23.125]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4856,1.7965]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4860,640.0009]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4861,222.9331]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4852,247.3466]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4866,21.45833]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4870,23.3]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4856,1.8245]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4860,646.6868]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4861,228.2107]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4852,247.5089]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4866,21.6]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4870,23.46667]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4856,1.89625]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4860,678.376]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4861,235.6312]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4852,247.6019]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4866,21.75833]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4870,23.49167]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4856,1.92625]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4860,687.3887]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4861,238.4852]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4852,247.5119]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4866,21.71667]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4870,23.525]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4856,1.8985]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4860,680.8741]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4861,236.1178]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4852,247.5775]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4866,21.66667]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4870,23.44167]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4856,1.89325]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4860,678.9679]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4861,235.9493]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4852,247.661]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4866,21.6]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4870,23.38333]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4856,1.897]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4860,683.5624]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4861,237.8115]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4852,247.7654]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4866,21.61667]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4870,23.36667]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4856,1.919]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4860,687.8479]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4861,238.9812]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4852,247.7302]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4866,21.48333]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4870,23.33333]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4856,1.89725]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4860,677.6563]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4861,237.119]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4852,247.5731]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4866,21.64166]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4870,23.51666]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4856,1.84925]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4860,665.2333]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4861,232.1689]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4852,247.3716]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4866,21.59167]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4870,23.4]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4856,1.79975]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4860,645.7563]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4861,226.1146]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4852,247.3209]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4866,21.4]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4870,23.19167]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4856,1.7695]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4860,637.2479]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4861,223.2231]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4852,247.2788]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4866,21.39166]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4870,23.23333]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4856,1.78175]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4860,639.5043]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4861,224.1028]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4852,247.2817]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4866,21.30833]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4870,23.14166]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4856,1.7865]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4860,641.9157]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4861,224.842]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4852,247.2964]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4866,21.31667]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4870,23.09167]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4856,1.78575]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4860,634.3792]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4861,223.3635]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4852,247.331]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4866,21.35]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4870,23.15833]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4856,1.756]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4860,627.1041]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4861,219.9855]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4852,247.2413]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4866,21.46667]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4870,23.25]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4856,1.71775]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4860,611.9171]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4861,214.8763]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4852,247.2203]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4866,21.25]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4870,23.09167]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4856,1.69175]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4860,600.1961]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4861,210.89]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4852,247.2458]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4866,21.09167]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4870,22.875]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4856,1.66775]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4860,592.6676]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4861,208.4102]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4852,247.2442]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4866,20.93333]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4870,22.775]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4856,1.63775]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4860,581.7035]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4861,204.976]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4852,247.2209]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4866,20.95]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4870,22.875]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4856,1.6375]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4860,575.3281]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4861,204.5737]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4852,247.246]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4866,21.04167]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4870,22.99167]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4856,1.6545]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4860,588.3928]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4861,207.7646]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4852,247.2754]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4866,21.09167]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4870,23.0]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4856,1.68875]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4860,599.8858]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4861,211.8819]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4852,247.3259]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4866,21.1]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4870,23.0]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4856,1.69275]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4860,603.5129]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4861,213.0516]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4852,247.3007]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4866,21.075]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4870,22.99167]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4856,1.6965]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4860,603.525]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4861,213.3884]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4852,247.2]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4866,21.15833]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4870,23.15]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4856,1.7165]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4860,610.6797]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4861,215.6904]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4852,247.2641]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4866,21.2]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4870,23.13333]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4856,1.771]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4860,622.563]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4861,220.7528]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4852,247.2468]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4866,21.25833]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4870,23.175]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4856,1.81825]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4860,647.5248]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4861,228.1358]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4852,247.2316]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4866,21.25]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4870,23.10833]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4856,1.87625]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4860,670.1966]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4861,235.4721]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4852,247.3226]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4866,21.15]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4870,23.05833]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4856,1.936]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4860,689.3915]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4861,242.2002]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4852,247.3011]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4866,21.31667]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4870,23.2]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4856,1.97875]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4860,706.0815]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4861,247.7117]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4852,247.236]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4866,21.41666]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4870,23.38333]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4856,2.01175]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4860,718.5869]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4861,252.0723]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4852,247.1808]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4866,21.49167]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4870,23.40833]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4856,2.06]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4860,727.8914]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4861,256.6107]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4852,247.2765]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4866,21.68333]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4870,23.54167]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4856,2.07175]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4860,741.333]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4861,260.5596]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4852,247.3485]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4866,21.55]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4870,23.40833]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4856,2.11025]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4860,756.9932]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4861,265.7249]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4852,247.3772]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4866,21.60833]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4870,23.49167]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4856,2.166]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4860,774.5984]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4861,271.7699]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4852,247.4609]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4866,21.55833]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4870,23.43333]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4856,2.245]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4860,804.3516]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4861,282.4468]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4852,247.6063]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4866,21.675]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4870,23.6]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4856,2.3265]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4860,834.3216]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4861,292.74]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4852,247.6846]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4866,21.875]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4870,23.825]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4856,2.41475]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4860,857.6846]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4861,302.163]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4852,247.6118]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4866,22.15]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4870,24.09167]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4856,2.48975]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4860,894.4673]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4861,314.4962]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4852,247.7127]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4866,22.49167]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4870,24.375]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4856,2.64625]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4860,954.0913]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4861,335.0921]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4852,248.6286]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4866,22.91667]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4870,24.725]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4856,3.4285]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4860,1222.564]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4861,425.7195]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4852,248.6191]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4866,23.6]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4870,25.48333]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4856,3.41075]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4860,1231.48]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4861,432.0451]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4852,248.3574]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4866,24.05]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4870,25.83333]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4856,3.224]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4860,1157.228]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4861,407.6033]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4852,248.5972]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4866,24.49167]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4870,26.35833]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4856,3.3765]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4860,1210.101]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4861,426.833]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4852,248.5032]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4866,24.875]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4870,26.65]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4856,3.30775]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4860,1188.048]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4861,421.8267]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4852,248.9974]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4866,25.06667]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4870,26.85]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4856,3.5445]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4860,1264.404]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4861,445.8287]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4852,248.8942]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4866,25.6]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4870,27.36667]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4856,3.3355]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4860,1194.15]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4861,423.8105]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4852,248.3166]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4866,25.525]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4870,27.325]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4856,2.732]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4860,977.0337]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4861,349.8114]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4852,248.0214]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4866,25.55833]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4870,27.46667]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4856,2.508]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4860,897.977]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4861,322.291]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4852,247.9605]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4866,25.5]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4870,27.13333]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4856,2.4325]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4860,868.9008]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4861,311.82]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4852,247.9877]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4866,25.325]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4870,27.08333]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4856,2.41075]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4860,854.1848]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4861,306.7482]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4852,247.9367]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4866,25.35]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4870,27.11667]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4856,2.34075]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4860,833.3176]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4861,299.0283]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4852,247.8809]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4866,25.21667]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4870,26.96667]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4856,2.2875]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4860,812.158]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4861,291.9072]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4852,247.8184]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4866,25.0]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4870,26.775]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4856,2.19]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4860,778.4651]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4861,280.2852]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4852,247.6392]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4866,24.80833]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4870,26.51666]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4856,2.0615]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4860,732.4849]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4861,264.6862]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4852,247.508]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4866,24.625]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4870,26.46667]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4856,1.964]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4860,695.8567]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4861,252.0817]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4852,247.4717]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4866,24.425]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4870,26.23333]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4856,1.91975]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4860,680.785]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4861,246.5514]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4852,247.492]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4866,24.3]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4870,26.03333]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4856,1.8865]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4860,670.4203]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4861,243.0143]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4852,247.4897]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4866,24.275]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4870,26.03333]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4856,1.8965]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4860,672.9714]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4861,243.2856]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4852,247.5766]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4866,24.19167]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4870,25.975]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4856,1.9265]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4860,683.1221]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4861,245.9525]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4852,247.6157]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4866,23.95833]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4870,25.775]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4856,1.95325]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4860,693.8998]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4861,248.8721]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4852,247.6737]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4866,24.08333]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4870,25.96667]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4856,1.982]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4860,703.2341]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4861,251.6606]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4852,247.5672]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4866,24.05]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4870,25.875]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4856,1.99025]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4860,703.7756]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4861,250.2476]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4852,247.4277]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4866,23.85833]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4870,25.70833]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4856,1.9305]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4860,686.0016]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4861,244.2588]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4852,247.3599]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4866,23.88333]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4870,25.7]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4856,1.88725]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4860,670.3273]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4861,238.3636]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4852,247.2627]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4866,23.93333]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4870,25.69167]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4856,1.842]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4860,655.3847]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4861,232.7491]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4852,247.1903]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4866,23.88333]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4870,25.70833]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4856,1.7945]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4860,637.1608]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4861,226.1801]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4852,247.1098]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4866,23.75833]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4870,25.60833]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4856,1.74975]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4860,621.1695]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4861,220.4252]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4852,247.0588]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4866,23.71667]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4870,25.5]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4856,1.701]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4860,604.157]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4861,213.1826]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4852,247.0344]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4866,23.46667]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4870,25.25]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4856,1.61975]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4860,574.7141]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4861,203.9748]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4852,246.9929]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4866,23.4]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4870,25.275]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4856,1.54825]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4860,548.7601]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4861,194.5518]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4852,246.944]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4866,23.40833]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4870,25.1]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4856,1.47875]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4860,523.8519]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4861,185.6715]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4852,246.926]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4866,23.18333]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4870,24.95]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4856,1.41975]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4860,499.7743]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4861,176.707]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4852,246.8526]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4866,22.91667]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4870,24.68333]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4856,1.36575]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4860,477.6458]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4861,168.2478]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4852,246.8406]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4866,22.525]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4870,24.35833]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4856,1.30025]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4860,460.2306]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4861,160.8741]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4852,246.7535]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4866,22.41666]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4870,24.29167]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4856,1.248]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4860,436.489]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4861,153.1355]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4852,246.6283]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4866,22.2]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4870,24.01666]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4856,1.16475]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4860,406.8578]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4861,142.8797]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4852,246.5372]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4866,21.975]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4870,23.83333]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4856,1.08175]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4860,374.9905]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4861,131.6507]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4852,246.3647]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4866,21.71667]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4870,23.575]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4856,1.007]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4860,348.2633]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4861,122.4616]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4852,246.2989]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4866,21.53333]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4870,23.48333]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4856,0.9585]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4860,329.8578]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4861,116.3324]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4852,246.288]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4866,21.36667]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4870,23.25833]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4856,0.933]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4860,321.0113]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4861,113.1322]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4852,246.333]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4866,21.14167]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4870,22.98333]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4856,0.931]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4860,323.4649]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4861,112.5894]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4852,246.3492]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4866,20.95833]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4870,22.91666]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4856,0.9385]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4860,324.781]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4861,114.6574]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4852,246.3697]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4866,20.79167]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4870,22.71667]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4856,0.9765]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4860,340.0916]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4861,119.2239]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4852,246.425]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4866,20.65833]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4870,22.64166]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4856,1.03625]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4860,360.7095]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4861,125.9145]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4852,246.3044]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4866,20.575]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4870,22.65]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4856,1.0985]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4860,384.3268]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4861,133.2695]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4852,246.6025]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4866,20.625]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4870,22.625]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4856,1.15625]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4860,404.6961]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4861,140.035]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4852,246.6145]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4866,20.61667]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4870,22.575]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4856,1.202]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4860,423.8147]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4861,145.191]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4852,246.6478]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4866,20.58333]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4870,22.525]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4856,1.22875]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4860,431.9226]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4861,148.9153]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4852,246.6962]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4866,20.54167]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4870,22.525]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4856,1.254]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4860,439.8984]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4861,151.6476]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4852,246.7181]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4866,20.54167]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4870,22.56667]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4856,1.264]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4860,444.4792]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4861,153.1729]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4852,246.6996]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4866,20.51667]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4870,22.55]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4856,1.25975]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4860,442.4698]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4861,152.7893]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4852,246.725]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4866,20.39167]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4870,22.39166]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4856,1.2385]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4860,435.1794]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4861,150.375]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4852,246.7184]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4866,20.325]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4870,22.35]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4856,1.216]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4860,429.0271]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4861,147.4461]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4852,246.6701]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4866,20.275]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4870,22.29167]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4856,1.19]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4860,418.3753]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4861,145.0225]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4852,246.6784]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4866,20.3]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4870,22.4]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4856,1.17825]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4860,412.5781]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4861,143.254]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4852,246.6689]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4866,20.3]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4870,22.35833]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4856,1.164]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4860,408.0884]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4861,141.6632]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4852,246.7025]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4866,20.25833]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4870,22.34167]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4856,1.15575]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4860,404.6072]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4861,140.5122]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4852,246.5885]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4866,20.35833]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4870,22.325]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4856,1.1485]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4860,402.659]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4861,139.8291]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4852,246.7207]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4866,20.44167]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4870,22.45833]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4856,1.15275]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4860,402.9232]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4861,138.8185]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4852,246.6731]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4866,20.38333]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4870,22.46667]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4856,1.129]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4860,394.573]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4861,137.0406]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4852,246.7061]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4866,20.5]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4870,22.54167]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4856,1.0995]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4860,385.8563]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4861,134.0181]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4852,246.6034]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4866,20.55]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4870,22.475]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4856,1.0675]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4860,373.0547]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4861,129.8915]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4852,246.6276]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4866,20.35833]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4870,22.225]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4856,1.0255]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4860,358.1319]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4861,124.9788]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4852,246.6691]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4866,20.26667]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4870,22.06667]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4856,0.9819999]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4860,342.1645]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4861,119.7292]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4852,246.5893]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4866,20.19167]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4870,22.13333]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4856,0.9432499]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4860,328.3358]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4861,114.5264]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4852,246.5099]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4866,20.1]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4870,22.05833]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4856,0.8995]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4860,311.0156]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4861,109.6325]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4852,246.4598]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4866,20.01667]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4870,22.00833]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4856,0.862]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4860,298.589]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4861,105.5526]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4852,246.3407]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4866,19.85]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4870,21.89166]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4856,0.83825]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4860,289.3492]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4861,102.4833]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4852,246.2988]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4866,19.78333]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4870,21.84167]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4856,0.82175]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4860,283.493]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4861,100.4528]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4852,246.264]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4866,19.66667]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4870,21.76666]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4856,0.818]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4860,281.7151]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4861,99.58251]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4852,246.3003]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4866,19.675]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4870,21.71667]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4856,0.82625]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4860,276.9885]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4861,99.81644]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4852,246.2865]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4866,19.525]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4870,21.725]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4856,0.8309999]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4860,285.3305]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4861,100.3217]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4852,246.2686]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4866,19.43333]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4870,21.61667]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4856,0.8285]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4860,285.911]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4861,100.6306]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4852,246.3153]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4866,19.325]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4870,21.48333]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4856,0.8264999]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4860,284.5757]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4861,100.2469]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4852,246.3497]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4866,19.025]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4870,21.25]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4856,0.814]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4860,280.6696]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4861,99.00235]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4852,246.3801]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4866,18.68333]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4870,20.95833]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4856,0.8]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4860,274.7545]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4861,97.18699]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4852,246.4006]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4866,18.60833]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4870,20.89167]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4856,0.7862499]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4860,270.1571]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4861,95.60557]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4852,246.384]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4866,18.53333]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4870,20.85833]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4856,0.79325]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4860,263.7682]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4861,94.59496]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4852,246.4366]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4866,18.4]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4870,20.79167]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4856,0.77775]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4860,266.688]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4861,94.2113]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4852,246.4653]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4866,18.275]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4870,20.70833]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4856,0.777]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4860,266.1345]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4861,93.92123]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4852,246.3617]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4866,18.01667]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4870,20.425]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4856,0.77375]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4860,265.3169]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4861,93.51885]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4852,246.3323]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4866,17.88333]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4870,20.39167]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4856,0.7714999]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4860,263.6572]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4861,93.04162]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4852,246.2896]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4866,17.70833]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4870,20.21667]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4856,0.7695]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4860,263.3666]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4861,92.75153]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4852,246.3519]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4866,17.65833]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4870,20.18333]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4856,0.772]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4860,259.6469]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4861,92.33981]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4852,246.4099]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4866,17.525]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4870,20.1]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4856,0.75225]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4860,258.9804]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4861,91.69413]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4852,246.4075]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4866,17.44167]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4870,20.01667]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4856,0.7519999]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4860,256.2497]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4861,90.65546]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4852,246.3952]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4866,17.325]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4870,19.89167]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4856,0.7344999]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4860,252.8938]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4861,89.37347]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4852,246.3423]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4866,17.14167]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4870,19.68333]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4856,0.72325]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4860,246.7078]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4861,88.01664]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4852,246.2911]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4866,16.975]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4870,19.55833]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4856,0.7145]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4860,244.5957]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4861,86.84695]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4852,246.2266]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4866,16.83333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4870,19.41667]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4856,0.71275]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4860,237.7229]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4861,85.70535]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4852,246.162]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4866,16.78333]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4870,19.35]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4856,0.68925]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4860,236.4185]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4861,84.62923]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4852,246.0001]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4866,16.75833]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4870,19.33333]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4856,0.68725]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4860,234.9139]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4861,84.29236]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4852,245.854]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4866,16.725]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4870,19.26667]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4856,0.698]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4860,238.1997]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4861,85.07839]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4852,245.8292]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4866,16.775]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4870,19.35833]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4856,0.7085]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4860,242.4549]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4861,86.66916]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4852,245.817]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4866,16.825]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4870,19.39167]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4856,0.7262499]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4860,248.7388]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4861,88.68102]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4852,245.8579]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4866,16.80833]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4870,19.375]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4856,0.747]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4860,251.3194]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4861,90.65546]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4852,245.8139]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4866,16.93333]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4870,19.45]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4856,0.7605]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4860,260.6626]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4861,92.4521]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4852,245.8408]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4866,16.90833]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4870,19.43333]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4856,0.77525]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4860,267.0028]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4861,94.3236]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4852,245.9005]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4866,16.85833]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4870,19.34167]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4856,0.7914999]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4860,272.6833]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4861,96.23252]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4852,245.9076]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4866,16.80833]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4870,19.29167]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4856,0.8015]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4860,276.6738]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4861,97.29928]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4852,245.9074]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4866,16.79167]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4870,19.23333]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4856,0.80025]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4860,276.4226]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4861,97.14956]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4852,245.8606]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4866,16.75833]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4870,19.24167]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4856,0.794]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4860,267.5675]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4861,95.67107]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4852,245.772]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4866,16.71667]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4870,19.15]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4856,0.77175]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4860,264.0272]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4861,93.11648]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4852,245.7148]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4866,16.675]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4870,19.13333]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4856,0.7375]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4860,253.3239]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4861,89.75713]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4852,245.6988]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4866,16.675]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4870,19.13333]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4856,0.71025]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4860,243.4019]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4861,86.75338]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4852,245.7392]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4866,16.60833]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4870,19.04167]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4856,0.69575]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4860,237.4776]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4861,84.98481]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4852,245.8093]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4866,16.5]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4870,18.93333]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4856,0.6914999]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4860,236.0372]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4861,84.45144]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4852,245.8575]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4866,16.45]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4870,18.90833]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4856,0.69475]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4860,232.5784]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4861,84.76958]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4852,245.8339]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4866,16.44167]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4870,18.84167]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4856,0.6957499]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4860,237.4168]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4861,84.82574]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4852,245.8033]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4866,16.5]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4870,18.9]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4856,0.69175]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4860,235.7885]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4861,84.2175]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4852,245.7345]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4866,16.40833]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4870,18.83333]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4856,0.67525]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4860,230.2869]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4861,82.65479]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4852,245.6487]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4866,16.4]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4870,18.80833]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4856,0.64625]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4860,218.8001]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4861,79.11766]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4852,245.554]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4866,16.275]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4870,18.66667]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4856,0.6085]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4860,205.8678]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4861,75.3653]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4852,245.5063]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4866,16.20833]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4870,18.6]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4856,0.58625]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4860,195.7236]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4861,72.43641]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4852,245.5014]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4866,16.19167]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4870,18.575]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4856,0.5845]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4860,187.9623]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4861,70.78948]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4852,245.4082]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4866,16.15]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4870,18.525]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4856,0.553]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4860,183.7369]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4861,68.3659]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4852,245.4777]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4866,16.08333]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4870,18.44167]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4856,0.5265]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4860,173.5511]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4861,64.98783]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4852,245.4529]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4866,15.95833]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4870,18.34167]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4856,0.5005]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4860,164.5993]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4861,62.30223]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4852,245.3786]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4866,15.875]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4870,18.21667]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4856,0.486]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4860,158.6756]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4861,60.56174]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4852,245.3823]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4866,15.79167]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4870,18.13333]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4856,0.48225]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4860,157.7028]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4861,59.83185]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4852,245.4012]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4866,15.675]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4870,18.00833]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4856,0.50125]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4860,155.2772]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4861,59.86928]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4852,245.3976]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4866,15.63333]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4870,17.96667]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4856,0.47725]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4860,156.829]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4861,60.04707]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4852,245.4683]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4866,15.66667]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4870,17.98333]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4856,0.478]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4860,157.6248]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4861,60.18744]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4852,245.4509]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4866,15.63333]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4870,17.96667]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4856,0.48325]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4860,158.993]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4861,60.58981]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4852,245.3733]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4866,15.60833]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4870,17.93333]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4856,0.48875]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4860,161.3593]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4861,61.20741]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4852,245.3504]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4866,15.56667]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4870,17.90833]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4856,0.49475]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4860,162.5323]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4861,61.825]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4852,245.3916]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4866,15.55]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4870,17.875]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4856,0.5075]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4860,161.1285]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4861,61.90921]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4852,245.3954]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4866,15.525]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4870,17.86667]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4856,0.48975]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4860,161.4903]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4861,61.02961]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4852,245.3383]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4866,15.54167]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4870,17.875]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4856,0.4795]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4860,157.2354]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4861,59.83185]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4852,245.2989]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4866,15.51667]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4870,17.825]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4856,0.471]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4860,154.3215]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4861,58.91482]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4852,245.3193]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4866,15.48333]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4870,17.84167]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4856,0.47425]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4860,154.6955]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4861,59.10197]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4852,245.3425]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4866,15.49167]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4870,17.79167]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4856,0.47925]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4860,157.451]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4861,59.76635]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4852,245.3156]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4866,15.5]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4870,17.825]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4856,0.4785]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4860,154.1128]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4861,58.99903]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4852,245.2593]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4866,15.46667]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4870,17.825]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4856,0.4615]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4860,150.0686]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4861,57.3989]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4852,245.2599]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4866,15.49167]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4870,17.8]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4856,0.44775]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4860,145.6279]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4861,56.13564]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4852,245.2402]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4866,15.5]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4870,17.80833]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4856,0.43625]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4860,140.8662]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4861,54.86302]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4852,245.2377]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4866,15.525]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4870,17.83333]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4856,0.4325]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4860,139.9143]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4861,54.49808]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4852,245.3138]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4866,15.51667]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4870,17.85]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4856,0.4375]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4860,140.8769]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4861,54.95659]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4852,245.4304]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4866,15.575]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4870,17.85]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4856,0.43825]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4860,140.7281]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4861,54.63844]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4852,245.3928]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4866,15.6]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4870,17.83333]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4856,0.42525]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4860,135.2641]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4861,52.86052]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4852,245.36]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4866,15.59167]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4870,17.81667]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4856,0.4]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4860,129.2366]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4861,51.25102]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4852,245.3226]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4866,15.59167]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4870,17.83333]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4856,0.399]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4860,127.5526]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4861,51.02644]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4852,245.3354]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4866,15.6]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4870,17.81667]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4856,0.40175]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4860,129.1635]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4861,51.26974]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4852,245.4214]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4866,15.60833]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4870,17.81667]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4856,0.40675]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4860,130.1893]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4861,51.5224]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4852,245.394]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4866,15.59167]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4870,17.80833]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4856,0.41275]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4860,131.8636]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4861,52.20549]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4852,245.3641]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4866,15.56667]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4870,17.79167]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4856,0.4255]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4860,138.9127]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4861,52.98216]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4852,245.309]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4866,15.55833]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4870,17.75833]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4856,0.42475]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4860,136.5989]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4861,53.5904]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4852,245.2022]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4866,15.53333]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4870,17.75833]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4856,0.42825]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4860,138.6499]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4861,54.12378]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4852,245.2241]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4866,15.54167]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4870,17.74167]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4856,0.428]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4860,138.2604]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4861,54.07699]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4852,245.2434]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4866,15.55833]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4870,17.78333]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4856,0.417]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4860,134.2885]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4861,52.85115]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4852,245.2074]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4866,15.575]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4870,17.75]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4856,0.404]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4860,130.4041]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4861,51.57854]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4852,245.2202]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4866,15.58333]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4870,17.69167]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4856,0.407]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4860,133.0364]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4861,50.99837]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4852,245.2272]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4866,15.51667]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4870,17.64167]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4856,0.39775]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4860,127.1149]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4861,50.33399]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4852,245.2498]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4866,15.525]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4870,17.68333]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4856,0.39475]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4860,125.5613]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4861,49.89419]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4852,245.2512]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4866,15.51667]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4870,17.71667]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4856,0.40725]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4860,129.882]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4861,51.01709]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4852,245.2625]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4866,15.53333]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4870,17.71667]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4856,0.43075]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4860,138.6816]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4861,53.5904]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4852,245.2496]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4866,15.51667]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4870,17.73333]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4856,0.447]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4860,143.8825]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4861,55.21861]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4852,245.4927]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4866,15.525]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4870,17.725]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4856,0.44125]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4860,146.44]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4861,54.98467]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4852,245.9671]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4866,15.5]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4870,17.7]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4856,0.4215]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4860,136.2666]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4861,53.53426]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4852,245.8584]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4866,15.5]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4870,17.69167]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4856,0.40675]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4860,130.5627]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4861,51.62532]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4852,245.4639]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4866,15.50833]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4870,17.70833]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4856,0.40075]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4860,128.1916]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4861,50.76443]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4852,245.2826]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4866,15.51667]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4870,17.7]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4856,0.41325]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4860,132.6809]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4861,52.16806]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4852,245.4438]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4866,15.375]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4870,17.625]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4856,0.438]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4860,142.5095]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4861,54.63844]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4852,245.4604]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4866,15.09167]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4870,17.26667]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4856,0.4525]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4860,148.6013]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4861,54.94724]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4852,245.4538]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4866,14.71667]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4870,16.95833]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4856,0.412]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4860,132.7559]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4861,50.76443]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4852,245.3798]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4866,14.40833]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4870,16.68333]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4856,0.363]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4860,115.0875]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4861,45.14058]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4852,245.3392]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4866,14.10833]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4870,16.44167]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4856,0.33725]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4860,104.8078]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4861,41.4818]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4852,245.4112]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4866,13.84167]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4870,16.16667]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4856,0.3115]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4860,96.30738]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4861,38.9927]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4852,245.4289]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4866,13.51667]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4870,15.95]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4856,0.29325]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4860,89.63882]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4861,36.82176]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4852,245.3827]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4866,13.35]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4870,15.73333]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4856,0.2915]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4860,88.82574]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4861,35.24035]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4852,245.3873]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4866,13.1]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4870,15.575]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4856,0.28325]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4860,84.79106]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4861,34.66954]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4852,245.42]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4866,12.93333]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4870,15.44167]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4856,0.2935]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4860,89.04245]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4861,35.82987]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4852,245.4683]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4866,12.71667]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4870,15.225]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4856,0.297]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4860,91.4388]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4861,37.11184]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4852,245.6323]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4866,12.61667]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4870,15.125]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4856,0.30525]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4860,94.88861]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4861,37.8698]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4852,245.5933]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4866,12.46667]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4870,15.0]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4856,0.302]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4860,92.75306]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4861,37.60779]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4852,245.6115]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4866,12.35]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4870,14.875]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4856,0.29725]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4860,92.53234]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4861,35.83922]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4852,245.5834]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4866,12.25]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4870,14.78333]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4856,0.278]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4860,82.33053]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4861,33.42499]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4852,245.5988]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4866,12.2]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4870,14.75]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4856,0.266]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4860,76.83043]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4861,31.62835]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4852,245.5917]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4866,12.225]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4870,14.75833]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4856,0.26]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4860,74.71476]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4861,31.07626]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4852,245.5753]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4866,12.30833]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4870,14.8]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4856,0.252]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4860,72.66039]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4861,30.6271]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4852,245.5704]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4866,12.50833]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4870,14.9]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4856,0.2395]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4860,69.14912]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4861,29.85978]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4852,245.5234]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4866,12.79167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4870,15.01667]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4856,0.24]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4860,67.16459]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4861,29.07375]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4852,245.5021]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4866,13.01667]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4870,15.2]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4856,0.24]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4860,70.02139]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4861,28.62459]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4852,245.4742]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4866,13.25]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4870,15.41667]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4856,0.23425]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4860,65.18]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4861,28.48423]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4852,245.4807]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4866,13.4]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4870,15.59167]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4856,0.23875]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4860,66.49838]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4861,28.77431]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4852,245.538]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4866,13.56667]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4870,15.81667]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4856,0.2425]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4860,68.46862]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4861,29.54163]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4852,245.5506]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4866,13.71667]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4870,15.95833]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4856,0.241]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4860,69.21435]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4861,30.33701]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4852,245.5729]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4866,13.85833]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4870,16.075]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4856,0.24725]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4860,70.88563]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4861,30.88911]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4852,245.6282]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4866,13.98333]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4870,16.23333]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4856,0.257]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4860,75.08823]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4861,30.95461]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4852,245.6229]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4866,14.075]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4870,16.31667]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4856,0.25125]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4860,70.76123]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4861,30.70196]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4852,245.7034]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4866,14.175]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4870,16.39167]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4856,0.23875]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4860,67.88274]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4861,30.075]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4852,245.793]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4866,14.225]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4870,16.46667]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4856,0.2325]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4860,64.89393]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4861,29.29833]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4852,245.8018]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4866,14.3]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4870,16.5]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4856,0.23575]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4860,64.14768]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4861,28.54037]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4852,245.8254]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4866,14.35]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4870,16.56667]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4856,0.229]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4860,62.3241]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4861,28.05379]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4852,245.7803]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4866,14.39167]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4870,16.60833]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4856,0.23225]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4860,62.83054]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4861,28.03507]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4852,245.7587]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4866,14.41667]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4870,16.61667]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4856,0.23575]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4860,64.01035]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4861,28.56845]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4852,245.7964]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4866,14.425]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4870,16.69167]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4856,0.2405]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4860,66.87543]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4861,29.57906]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4852,245.7586]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4866,14.45833]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4870,16.725]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4856,0.2555]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4860,71.43166]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4861,31.25405]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4852,245.7872]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4866,14.5]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4870,16.75833]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4856,0.268]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4860,76.83976]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4861,32.8729]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4852,245.8547]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4866,14.54167]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4870,16.79167]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4856,0.277]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4860,80.14504]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4861,34.05194]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4852,245.8627]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4866,14.6]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4870,16.86667]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4856,0.282]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4860,81.25034]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4861,34.58532]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4852,245.8943]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4866,14.60833]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4870,16.88333]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4856,0.27175]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4860,80.96285]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4861,34.77247]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4852,245.8211]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4866,14.63333]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4870,16.9]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4856,0.2775]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4860,81.46436]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4861,35.0064]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4852,245.8919]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4866,14.65833]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4870,16.94167]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4856,0.27975]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4860,82.4036]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4861,35.28713]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4852,245.9572]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4866,14.7]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4870,16.98333]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4856,0.28075]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4860,82.25551]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4861,35.34328]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4852,246.0413]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4866,14.7]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4870,16.975]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4856,0.2845]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4860,82.83208]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4861,35.30585]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4852,246.0778]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4866,14.68333]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4870,17.0]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4856,0.2845]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4860,81.44364]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4861,35.45557]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4852,246.126]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4866,14.68333]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4870,16.98333]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4856,0.2875]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4860,84.74984]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4861,36.3071]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4852,246.1448]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4866,14.69167]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4870,17.0]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4856,0.296]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4860,88.18745]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4861,37.57036]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4852,246.1446]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4866,14.68333]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4870,16.99167]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4856,0.30825]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4860,92.8743]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4861,38.88041]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4852,246.1774]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4866,14.64167]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4870,16.98333]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4856,0.31275]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4860,94.41431]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4861,39.55415]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4852,246.2236]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4866,14.65]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4870,17.0]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4856,0.31525]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4860,95.15594]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4861,39.63837]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4852,246.2057]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4866,14.69167]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4870,17.0]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4856,0.31025]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4860,92.15083]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4861,39.37636]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4852,246.1866]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4866,14.69167]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4870,16.95]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4856,0.304]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4860,92.67515]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4861,38.76812]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4852,246.1644]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4866,14.7]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4870,16.93333]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4856,0.301]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4860,90.17901]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4861,37.88852]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4852,246.1768]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4866,14.69167]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4870,16.975]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4856,0.291]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4860,86.72599]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4861,36.84048]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4852,246.1825]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4866,14.7]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4870,16.95833]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4856,0.2825]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4860,83.12512]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4861,35.71758]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4852,246.1564]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4866,14.66667]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4870,16.93333]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4856,0.278]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4860,80.70537]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4861,34.7444]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4852,246.0733]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4866,14.65]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4870,16.94167]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4856,0.274]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4860,77.99102]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4861,33.80865]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4852,246.0814]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4866,14.65833]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4870,16.925]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4856,0.264]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4860,72.94158]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4861,32.90097]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4852,246.0665]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4866,14.63333]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4870,16.9]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4856,0.2555]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4860,72.5723]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4861,32.10558]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4852,245.9972]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4866,14.6]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4870,16.86667]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4856,0.2505]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4860,70.9007]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4861,31.62835]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4852,245.9843]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4866,14.58333]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4870,16.85833]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4856,0.24175]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4860,67.52407]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4861,31.0669]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4852,245.9697]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4866,14.53333]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4870,16.76667]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4856,0.23675]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4860,65.98569]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4861,30.13115]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4852,245.9901]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4866,14.45]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4870,16.60833]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4856,0.23575]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4860,63.85757]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4861,28.99889]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4852,246.0093]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4866,14.35]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4870,16.46667]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4856,0.22175]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4860,57.70196]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4861,27.93214]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4852,245.9869]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4866,14.31667]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4870,16.43333]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4856,0.21725]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4860,58.20087]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4861,27.03382]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4852,245.9892]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4866,14.3]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4870,16.46667]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4856,0.2125]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4860,56.29856]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4861,26.34136]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4852,246.235]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4866,14.25833]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4870,16.39167]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4856,0.20775]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4860,54.54336]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4861,25.63955]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4852,246.1435]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4866,14.15833]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4870,16.26667]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4856,0.19975]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4860,52.20311]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4861,24.87224]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4852,246.1009]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4866,14.0]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4870,16.08333]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4856,0.194]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4860,50.44629]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4861,24.13299]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4852,246.1514]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4866,13.775]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4870,15.85]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4856,0.198]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4860,46.71307]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4861,23.45925]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4852,246.119]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4866,13.625]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4870,15.7]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4856,0.18975]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4860,47.65329]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4861,22.82294]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4852,246.0853]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4866,13.53333]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4870,15.68333]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4856,0.17875]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4860,45.00841]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4861,22.31764]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4852,246.1038]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4866,13.5]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4870,15.66667]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4856,0.1785]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4860,43.84368]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4861,21.86848]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4852,246.0518]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4866,13.5]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4870,15.675]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4856,0.1725]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4860,42.22556]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4861,21.54096]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4852,246.0884]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4866,13.48333]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4870,15.69167]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4856,0.1675]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4860,41.20149]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4861,21.12923]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4852,246.0805]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4866,13.5]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4870,15.8]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4856,0.167]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4860,41.4256]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4861,20.72686]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4852,245.8286]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4866,13.525]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4870,15.83333]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4856,0.165]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4860,40.17205]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4861,20.40871]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4852,245.589]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4866,13.6]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4870,15.89167]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4856,0.1645]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4860,39.94841]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4861,20.24963]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4852,245.8363]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4866,13.675]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4870,15.9]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4856,0.1645]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4860,39.73419]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4861,20.20284]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4852,245.8017]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4866,13.61667]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4870,15.86667]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4856,0.1665]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4860,39.95339]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4861,20.31513]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4852,245.8165]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4866,13.6]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4870,15.8]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4856,0.1675]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4860,40.90165]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4861,20.54907]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4852,245.8321]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4866,13.55833]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4870,15.79167]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4856,0.16975]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4860,41.04266]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4861,20.61457]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4852,245.8431]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4866,13.48333]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4870,15.8]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4856,0.171]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4860,41.19171]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4861,20.41806]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4852,245.9014]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4866,13.48333]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4870,15.80833]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4856,0.16575]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4860,39.72969]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4861,19.94083]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4852,245.878]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4866,13.425]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4870,15.725]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4856,0.157]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4860,36.80059]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4861,19.14544]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4852,245.6731]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4866,13.41667]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4870,15.725]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4856,0.149]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4860,33.93651]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4861,18.05062]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4852,245.6129]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4866,13.35833]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4870,15.725]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4856,0.1385]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4860,29.68403]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4861,16.74993]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4852,245.6318]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4866,13.30833]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4870,15.70833]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4856,0.129]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4860,25.35894]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4861,15.37437]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4852,245.6319]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4866,13.25]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4870,15.66667]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4856,0.117]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4860,21.32883]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4861,13.94267]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4852,245.6412]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4866,13.2]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4870,15.63333]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4856,0.10775]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4860,17.95534]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4861,12.64198]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4852,245.6088]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4866,13.2]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4870,15.59167]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4856,0.097]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4860,14.95103]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4861,11.44422]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4852,245.671]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4866,13.20833]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4870,15.53333]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4856,0.08625]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4860,12.97301]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4861,10.34939]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4852,245.7182]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4866,13.225]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4870,15.51667]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4856,0.0135]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4860,1.026478]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4861,9.310712]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4852,245.6906]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4866,13.21667]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4870,15.49167]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4856,0.008249999]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4860,0.0]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4861,8.449822]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4852,245.8022]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4866,13.225]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4870,15.46667]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4856,0.014]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4860,0.0]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4861,7.67315]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4852,245.8372]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4866,13.21667]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4870,15.45]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4856,0.01475]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4860,0.0]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4861,7.055555]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4852,245.8788]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4866,13.20833]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4870,15.475]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4856,0.009249999]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4860,0.0]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4861,6.69997]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4852,245.9119]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4866,13.19167]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4870,15.425]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4856,0.00975]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4860,0.0]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4861,6.381815]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4852,245.8617]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4866,13.18333]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4870,15.425]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4856,0.01475]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4860,0.0]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4861,6.269525]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4852,245.8495]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4866,13.175]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4870,15.39167]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4856,0.01475]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4860,0.0]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4861,6.306955]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4852,245.8116]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4866,13.14167]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4870,15.38333]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4856,0.009249999]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4860,0.0]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4861,6.260168]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4852,245.7943]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4866,13.10833]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4870,15.325]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4856,0.01025]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4860,0.0]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4861,6.25081]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4852,245.804]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4866,13.06667]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4870,15.325]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4856,0.01475]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4860,0.0]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4861,6.241453]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4852,245.8102]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4866,13.05833]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4870,15.30833]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4856,0.01575]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4860,0.0]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4861,6.204023]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4852,245.7861]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4866,13.05]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4870,15.31667]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4856,0.0105]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4860,0.0]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4861,6.147877]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4852,245.8299]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4866,13.05]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4870,15.31667]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4856,0.009249999]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4860,0.0]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4861,6.016872]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4852,245.8564]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4866,13.04167]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4870,15.3]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4856,0.01]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4860,0.0]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4861,5.895224]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4852,245.8375]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4866,13.01667]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4870,15.28333]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4856,0.01425]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4860,0.0]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4861,5.885867]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4852,245.8087]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4866,13.00833]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4870,15.25]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4856,0.01425]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4860,0.0]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4861,5.80165]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4852,245.7806]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4866,13.05]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4870,15.30833]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4856,0.009249999]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4860,0.0]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4861,5.829722]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4852,245.8515]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4866,13.09167]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4870,15.31667]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4856,0.01]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4860,0.0]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4861,5.932655]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4852,245.8672]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4866,13.06667]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4870,15.3]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4856,0.01425]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4860,0.0]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4861,6.073017]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4852,245.8649]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4866,13.075]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4870,15.31667]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4856,0.0145]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4860,0.0]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4861,6.185308]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4852,245.8674]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4866,13.08333]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4870,15.35833]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4856,0.014]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4860,0.0]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4861,6.194665]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4852,245.8561]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4866,13.1]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4870,15.375]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4856,0.0095]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4860,0.0]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4861,6.21338]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4852,245.7827]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4866,13.1]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4870,15.39167]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4856,0.01]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4860,0.0]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4861,6.157235]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4852,245.7043]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4866,13.10833]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4870,15.375]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4856,0.01425]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4860,0.0]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4861,6.091732]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4852,245.6904]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4866,13.125]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4870,15.4]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4856,0.01425]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4860,0.0]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4861,6.035587]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4852,245.6617]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4866,13.11667]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4870,15.40833]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4856,0.0095]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4860,0.0]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4861,6.044944]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4852,245.6783]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4866,13.10833]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4870,15.36667]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4856,0.0105]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4860,0.0]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4861,5.979442]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4852,245.6224]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4866,13.125]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4870,15.39167]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4856,0.01525]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4860,0.0]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4861,5.876509]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4852,245.668]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4866,13.09167]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4870,15.38333]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4856,0.0105]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4860,0.0]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4861,5.717432]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4852,245.5623]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4866,13.1]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4870,15.38333]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4856,0.014]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4860,0.0]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4861,5.474137]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4852,245.5398]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4866,13.09167]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4870,15.35]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4856,0.014]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4860,0.0]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4861,5.249557]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4852,245.553]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4866,13.08333]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4870,15.35833]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4856,0.01025]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4860,0.0]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4861,4.987547]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4852,245.5837]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4866,13.06667]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4870,15.35]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4856,0.0105]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4860,0.0]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4861,4.669392]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4852,245.7491]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4866,13.04167]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4870,15.31667]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4856,0.01325]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4860,0.0]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4861,4.30445]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4852,245.7504]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4866,13.01667]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4870,15.3]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4856,0.01325]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4860,0.0]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4861,4.04244]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4852,245.7957]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4866,13.0]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4870,15.28333]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4856,0.0135]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4860,0.0]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4861,3.752357]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4852,245.7676]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4866,12.99167]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4870,15.275]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4856,0.0135]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4860,0.0]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4861,3.51842]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4852,245.6971]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4866,12.98333]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4870,15.26667]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4856,0.01375]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4860,0.0]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4861,3.303197]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4852,245.6789]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4866,12.90833]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4870,15.20833]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4856,0.0135]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4860,0.0]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4861,3.087975]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4852,245.6357]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4866,12.91667]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4870,15.2]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4856,0.011]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4860,0.0]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4861,2.891467]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4852,245.607]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4866,12.88333]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4870,15.19167]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4856,0.011]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4860,0.0]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4861,2.73239]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4852,245.6093]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4866,12.86667]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4870,15.15]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4856,0.0115]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4860,0.0]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4861,2.563955]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4852,245.6022]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4866,12.79167]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4870,15.11667]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4856,0.01175]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4860,0.0]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4861,2.43295]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4852,245.5954]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4866,12.74167]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4870,15.1]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4856,0.01175]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4860,0.0]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4861,2.2458]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4852,245.5137]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4866,12.65]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4870,15.06667]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4856,0.01175]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4860,0.0]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4861,2.05865]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4852,245.4734]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4866,12.56667]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4870,14.96667]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4856,0.013]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4860,0.0]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4861,1.72178]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4852,245.433]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4866,12.48333]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4870,14.88333]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4856,0.013]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4860,0.0]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4861,1.375553]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4852,245.4112]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4866,12.38333]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4870,14.76667]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4856,0.0155]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4860,0.0]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4861,1.001253]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4852,245.399]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4866,12.29167]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4870,14.69167]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4856,0.01525]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4860,0.0]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4861,0.63631]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4852,245.3732]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4866,12.20833]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4870,14.58333]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4856,0.018]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4860,0.0]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4861,0.26201]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4852,245.3414]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4866,12.10833]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4870,14.46667]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4856,0.0145]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4860,0.0]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4861,-0.14972]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4852,245.3248]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4866,12.025]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4870,14.375]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4856,0.012]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4860,0.0]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4861,-0.44916]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4852,245.2619]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4866,11.925]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4870,14.30833]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4856,0.009749999]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4860,0.0]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4861,-0.6830975]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4852,245.231]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4866,11.825]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4870,14.21667]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4856,0.009]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4860,0.0]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4861,-0.7579575]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4852,245.2343]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4866,11.70833]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4870,14.1]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4856,0.009]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4860,0.0]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4861,-0.8141025]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4852,245.2049]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4866,11.63333]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4870,14.04167]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4856,0.00625]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4860,0.0]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4861,-0.8515325]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4852,245.2599]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4866,11.55833]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4870,13.95]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4856,0.006]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4860,0.0]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4861,-0.8796051]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4852,245.24]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4866,11.475]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4870,13.90833]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4856,0.006]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4860,0.0]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4861,-0.9076775]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4852,245.2969]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4866,11.425]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4870,13.86667]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4856,0.006]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4860,0.0]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4861,-0.917035]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4852,245.3718]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4866,11.35833]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4870,13.825]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4856,0.005]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4860,0.0]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4861,-1.001253]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4852,245.459]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4866,11.3]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4870,13.78333]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4856,0.003]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4860,0.0]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4861,-1.066755]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4852,245.4863]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4866,11.275]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4870,13.74167]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4856,0.003]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4860,0.0]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4861,-1.113542]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4852,245.4957]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4866,11.23333]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4870,13.65]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4856,0.003]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4860,0.0]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4861,-1.169688]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4852,245.5449]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4866,11.225]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4870,13.61667]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4856,0.003]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4860,0.0]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4861,-1.244547]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4852,245.5153]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4866,11.2]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4870,13.56667]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4856,0.0007499999]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4860,0.0]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4861,-1.356837]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4852,245.5027]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4866,11.2]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4870,13.525]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4856,0.0]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4860,0.0]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4861,-1.403625]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4852,245.5222]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4866,11.15833]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4870,13.525]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4856,0.0]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4860,0.0]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4861,-1.478485]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4852,245.5029]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4866,11.13333]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4870,13.6]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4856,0.0]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4860,0.0]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4861,-1.506557]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4852,245.4891]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4866,11.1]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4870,13.6]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4856,0.0]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4860,0.0]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4861,-1.581417]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4852,245.4767]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4866,11.08333]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4870,13.58333]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4856,0.0]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4860,0.0]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4861,-1.731137]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4852,245.4303]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4866,11.09167]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4870,13.59167]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4856,0.0]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4860,0.0]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4861,-1.83407]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4852,245.4083]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4866,11.03333]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4870,13.55]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4856,-0.002]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4860,0.0]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4861,-1.974432]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4852,245.4077]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4866,11.0]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4870,13.48333]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4856,-0.003]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4860,0.0]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4861,-2.049292]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4852,245.4057]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4866,10.93333]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4870,13.44167]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4856,-0.003]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4860,0.0]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4861,-2.105437]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4852,245.3649]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4866,10.88333]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4870,13.425]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4856,-0.003]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4860,0.0]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4861,-2.077365]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4852,245.2779]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4866,10.83333]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4870,13.36667]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4856,-0.003]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4860,0.0]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4861,-2.05865]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4852,245.1894]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4866,10.80833]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4870,13.31667]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4856,-0.003]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4860,0.0]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4861,-2.030577]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4852,245.116]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4866,10.78333]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4870,13.29167]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4856,-0.003]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4860,0.0]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4861,-2.039935]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4852,245.0953]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4866,10.71667]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4870,13.225]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4856,-0.003]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4860,0.0]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4861,-2.09608]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4852,245.0435]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4866,10.65833]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4870,13.19167]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4856,-0.003]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4860,0.0]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4861,-2.086722]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4852,245.0558]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4866,10.61667]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4870,13.15]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4856,-0.003]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4860,0.0]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4861,-2.114795]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4852,245.0372]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4866,10.56667]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4870,13.09167]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4856,-0.003]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4860,0.0]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4861,-2.13351]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4852,245.0554]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4866,10.575]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4870,13.09167]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4856,-0.003]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4860,0.0]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4861,-2.068007]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4852,244.9915]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4866,10.575]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4870,13.1]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4856,-0.003]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4860,0.0]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4861,-2.011863]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4852,245.0538]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4866,10.54167]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4870,13.05]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4856,-0.003]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4860,0.0]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4861,-1.965075]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4852,245.0586]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4866,10.525]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4870,13.00833]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4856,-0.003]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4860,0.0]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4861,-1.94636]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4852,245.0154]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4866,10.525]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4870,13.05]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4856,-0.003]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4860,0.0]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4861,-1.824712]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4852,244.9655]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4866,10.51667]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4870,13.00833]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4856,-0.003]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4860,0.0]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4861,-1.693707]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4852,244.8959]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4866,10.50833]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4870,13.0]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4856,-0.003]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4860,0.0]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4861,-1.674992]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4852,244.8562]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4866,10.50833]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4870,13.00833]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4856,-0.003]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4860,0.0]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4861,-1.600132]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4852,244.8618]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4866,10.49167]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4870,13.0]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4856,-0.003]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4860,0.0]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4861,-1.57206]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4852,244.8704]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4866,10.49167]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4870,12.98333]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4856,-0.003]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4860,0.0]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4861,-1.600132]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4852,244.8241]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4866,10.525]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4870,13.025]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4856,-0.003]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4860,0.0]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4861,-1.618847]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4852,244.7501]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4866,10.51667]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4870,13.00833]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4856,-0.003]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4860,0.0]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4861,-1.60949]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4852,244.7342]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4866,10.58333]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4870,13.05833]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4856,-0.003]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4860,0.0]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4861,-1.637562]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4852,244.6877]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4866,10.65]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4870,13.11667]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4856,-0.003]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4860,0.0]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4861,-1.64692]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4852,244.693]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4866,10.7]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4870,13.11667]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4856,-0.003]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4860,0.0]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4861,-1.674992]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4852,244.7134]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4866,10.71667]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4870,13.14167]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4856,-0.003]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4860,0.0]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4861,-1.740495]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4852,244.7076]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4866,10.69167]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4870,13.10833]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4856,-0.003]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4860,0.0]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4861,-1.72178]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4852,244.7733]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4866,10.64167]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4870,13.1]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4856,-0.003]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4860,0.0]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4861,-1.815355]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4852,244.8271]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4866,10.56667]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4870,13.025]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4856,-0.003]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4860,0.0]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4861,-1.79664]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4852,244.8956]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4866,10.50833]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4870,12.91667]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4856,-0.003]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4860,0.0]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4861,-1.852785]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4852,244.7522]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4866,10.49167]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4870,12.93333]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4856,-0.003]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4860,0.0]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4861,-1.899572]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4852,244.7937]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4866,10.40833]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4870,12.85]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4856,-0.003]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4860,0.0]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4861,-2.002505]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4852,244.8637]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4866,10.41667]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4870,12.84167]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4856,-0.003]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4860,0.0]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4861,-2.13351]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4852,244.871]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4866,10.425]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4870,12.775]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4856,-0.003]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4860,0.0]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4861,-2.217727]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4852,244.8582]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4866,10.40833]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4870,12.725]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4856,-0.003]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4860,0.0]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4861,-2.348732]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4852,244.9176]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4866,10.4]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4870,12.70833]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4856,-0.003]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4860,0.0]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4861,-2.376805]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4852,244.9934]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4866,10.4]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4870,12.7]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4856,-0.003]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4860,0.0]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4861,-2.414235]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4852,245.0205]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4866,10.375]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4870,12.70833]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4856,-0.003]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4860,0.0]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4861,-2.404877]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4852,245.0258]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4866,10.3]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4870,12.66667]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4856,-0.003]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4860,0.0]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4861,-2.404877]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4852,245.0445]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4866,10.28333]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4870,12.61667]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4856,-0.003]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4860,0.0]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4861,-2.414235]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4852,245.004]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4866,10.275]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4870,12.63333]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4856,-0.003]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4860,0.0]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4861,-2.43295]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4852,244.9528]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4866,10.25]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4870,12.66667]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4856,-0.003]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4860,0.0]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4861,-2.386163]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4852,244.9589]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4866,10.20833]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4870,12.66667]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4856,-0.003]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4860,0.0]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4861,-2.423592]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4852,244.9377]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4866,10.2]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4870,12.64167]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4856,-0.003]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4860,0.0]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4861,-2.39552]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4852,244.9321]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4866,10.15]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4870,12.58333]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4856,-0.003]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4860,0.0]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4861,-2.43295]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4852,244.8812]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4866,10.09167]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4870,12.59167]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4856,-0.003]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4860,0.0]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4861,-2.386163]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4852,244.8869]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4866,10.125]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4870,12.55]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4856,-0.003]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4860,0.0]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4861,-2.264515]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4852,244.8592]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4866,10.09167]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4870,12.50833]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4856,-0.003]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4860,0.0]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4861,-2.142867]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4852,244.8812]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4866,10.03333]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4870,12.48333]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4856,-0.003]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4860,0.0]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4861,-1.98379]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4852,244.8551]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4866,10.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4870,12.45833]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4856,-0.003]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4860,0.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4861,-1.862143]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4852,244.8149]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4866,10.00833]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4870,12.5]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4856,-0.003]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4860,0.0]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4861,-1.79664]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4852,244.7658]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4866,10.03333]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4870,12.49167]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4856,-0.003]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4860,0.0]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4861,-1.787283]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4852,244.7236]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4866,9.991666]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4870,12.49167]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4856,-0.003]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4860,0.0]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4861,-1.768568]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4852,244.6798]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4866,10.04167]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4870,12.45833]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4856,-0.003]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4860,0.0]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4861,-1.740495]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4852,244.6939]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4866,9.991666]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4870,12.46667]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4856,-0.003]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4860,0.0]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4861,-1.712422]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4852,244.7128]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4866,9.991666]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4870,12.44167]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4856,-0.003]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4860,0.0]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4861,-1.693707]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4852,244.7035]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4866,10.00833]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4870,12.45833]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4856,-0.003]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4860,0.0]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4861,-1.618847]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4852,244.7106]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4866,10.00833]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4870,12.49167]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4856,-0.003]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4860,0.0]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4861,-1.581418]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4852,244.6802]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4866,10.025]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4870,12.475]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4856,-0.003]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4860,0.0]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4861,-1.543987]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4852,244.7018]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4866,10.03333]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4870,12.46667]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4856,-0.003]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4860,0.0]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4861,-1.543987]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4852,244.7208]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4866,10.075]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4870,12.48333]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4856,-0.003]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4860,0.0]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4861,-1.637562]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4852,244.7013]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4866,10.05833]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4870,12.45833]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4856,-0.003]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4860,0.0]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4861,-1.665635]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4852,244.719]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4866,10.05833]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4870,12.40833]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4856,-0.003]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4860,0.0]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4861,-1.665635]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4852,244.7539]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4866,10.025]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4870,12.39167]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4856,-0.003]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4860,0.0]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4861,-1.712422]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4852,244.7309]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4866,10.0]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4870,12.4]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4856,-0.003]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4860,0.0]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4861,-1.703065]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4852,244.7196]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4866,10.0]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4870,12.375]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4856,-0.003]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4860,0.0]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4861,-1.693707]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4852,244.6985]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4866,10.0]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4870,12.41667]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4856,-0.003]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4860,0.0]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4861,-1.665635]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4852,244.6822]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4866,9.991666]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4870,12.4]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4856,-0.003]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4860,0.0]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4861,-1.64692]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4852,244.6749]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4866,9.991666]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4870,12.39167]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4856,-0.003]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4860,0.0]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4861,-1.777925]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4852,244.6881]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4866,9.974999]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4870,12.39167]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4856,-0.003]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4860,0.0]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4861,-1.777925]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4852,244.6212]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4866,9.983333]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4870,12.425]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4856,-0.003]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4860,0.0]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4861,-1.83407]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4852,244.5644]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4866,9.991666]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4870,12.38333]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4856,-0.003]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4860,0.0]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4861,-1.899572]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4852,244.5521]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4866,9.983333]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4870,12.375]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4856,-0.003]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4860,0.0]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4861,-1.918287]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4852,244.5566]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4866,10.0]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4870,12.4]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4856,-0.003]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4860,0.0]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4861,-1.90893]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4852,244.5685]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4866,10.00833]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4870,12.4]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4856,-0.003]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4860,0.0]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4861,-1.993147]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4852,244.5528]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4866,10.0]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4870,12.425]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4856,-0.003]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4860,0.0]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4861,-2.030577]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4852,244.4872]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4866,10.01667]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4870,12.46667]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4856,-0.003]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4860,0.0]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4861,-2.05865]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4852,244.4799]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4866,10.0]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4870,12.43333]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4856,-0.003]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4860,0.0]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4861,-2.068007]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4852,244.4741]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4866,9.991666]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4870,12.41667]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4856,-0.003]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4860,0.0]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4861,-2.002505]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4852,244.4991]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4866,10.0]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4870,12.45]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4856,-0.003]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4860,0.0]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4861,-2.02122]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4852,244.5594]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4866,9.974999]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4870,12.45]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4856,-0.003]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4860,0.0]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4861,-2.030577]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4852,244.6762]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4866,10.0]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4870,12.48333]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4856,-0.003]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4860,0.0]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4861,-2.002505]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4852,244.7375]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4866,9.991666]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4870,12.5]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4856,-0.003]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4860,0.0]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4861,-2.011863]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4852,244.7502]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4866,10.0]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4870,12.5]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4856,-0.003]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4860,0.0]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4861,-1.974432]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4852,244.7856]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4866,10.0]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4870,12.55]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4856,-0.003]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4860,0.0]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4861,-1.974432]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4852,244.7844]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4866,10.05]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4870,12.575]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4856,-0.003]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4860,0.0]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4861,-1.974432]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4852,244.8338]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4866,10.01667]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4870,12.56667]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4856,-0.003]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4860,0.0]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4861,-1.955717]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4852,244.9321]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4866,10.00833]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4870,12.58333]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4856,-0.003]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4860,0.0]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4861,-1.955717]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4852,244.9524]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4866,10.01667]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4870,12.60833]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4856,-0.003]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4860,0.0]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4861,-1.98379]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4852,244.9482]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4866,10.06667]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4870,12.6]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4856,-0.003]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4860,0.0]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4861,-1.94636]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4852,244.9674]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4866,10.05833]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4870,12.6]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4856,-0.003]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4860,0.0]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4861,-1.955717]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4852,244.9856]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4866,10.075]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4870,12.6]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4856,-0.003]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4860,0.0]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4861,-1.937003]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4852,244.9222]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4866,10.1]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4870,12.65833]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4856,-0.003]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4860,0.0]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4861,-1.90893]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4852,244.9079]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4866,10.10833]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4870,12.675]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4856,-0.003]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4860,0.0]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4861,-1.937003]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4852,244.8728]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4866,10.08333]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4870,12.675]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4856,-0.003]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4860,0.0]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4861,-1.98379]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4852,244.8523]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4866,10.1]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4870,12.675]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4856,-0.003]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4860,0.0]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4861,-1.974432]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4852,244.8504]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4866,10.05]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4870,12.64167]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4856,-0.003]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4860,0.0]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4861,-2.02122]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4852,244.8425]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4866,10.04167]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4870,12.59167]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4856,-0.003]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4860,0.0]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4861,-2.011863]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4852,244.8896]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4866,10.04167]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4870,12.58333]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4856,-0.003]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4860,0.0]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4861,-2.039935]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4852,244.9809]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4866,10.05833]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4870,12.59167]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4856,-0.003]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4860,0.0]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4861,-2.05865]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4852,244.9463]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4866,10.075]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4870,12.60833]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4856,-0.003]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4860,0.0]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4861,-2.05865]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4852,244.86]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4866,10.08333]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4870,12.63333]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4856,-0.003]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4860,0.0]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4861,-2.086722]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4852,244.8644]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4866,10.09167]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4870,12.61667]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4856,-0.003]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4860,0.0]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4861,-2.105437]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4852,244.8481]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4866,10.09167]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4870,12.63333]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4856,-0.003]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4860,0.0]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4861,-2.142867]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4852,244.835]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4866,10.06667]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4870,12.60833]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4856,-0.003]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4860,0.0]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4861,-2.199013]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4852,244.8675]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4866,10.025]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4870,12.56667]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4856,-0.003]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4860,0.0]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4861,-2.199013]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4852,244.8118]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4866,10.00833]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4870,12.59167]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4856,-0.003]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4860,0.0]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4861,-2.264515]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4852,244.8885]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4866,10.0]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4870,12.575]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4856,-0.003]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4860,0.0]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4861,-2.2458]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4852,244.8896]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4866,10.0]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4870,12.53333]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4856,-0.003]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4860,0.0]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4861,-2.28323]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4852,244.8813]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4866,9.991666]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4870,12.51667]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4856,-0.003]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4860,0.0]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4861,-2.311302]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4852,244.919]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4866,9.991667]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4870,12.55]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4856,-0.003]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4860,0.0]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4861,-2.330017]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4852,245.0003]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4866,10.06667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4870,12.56667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4856,-0.003]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4860,0.0]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4861,-2.330017]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4852,245.0286]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4866,10.0]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4870,12.50833]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4856,-0.003]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4860,0.0]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4861,-2.311302]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4852,245.0751]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4866,10.0]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4870,12.46667]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4856,-0.003]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4860,0.0]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4861,-2.32066]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4852,245.1051]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4866,10.03333]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4870,12.48333]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4856,-0.003]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4860,0.0]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4861,-2.227085]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4852,245.1155]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4866,10.01667]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4870,12.55833]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4856,-0.003]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4860,0.0]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4861,-2.161582]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4852,245.1364]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4866,10.025]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4870,12.66667]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4856,-0.003]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4860,0.0]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4861,-2.161582]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4852,245.1193]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4866,10.125]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4870,12.775]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4856,-0.003]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4860,0.0]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4861,-2.17094]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4852,245.1405]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4866,10.31667]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4870,12.875]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4856,-0.003]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4860,0.0]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4861,-2.13351]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4852,245.1426]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4866,10.48333]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4870,12.99167]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4856,-0.003]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4860,0.0]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4861,-2.124152]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4852,245.1968]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4866,10.6]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4870,13.075]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4856,-0.003]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4860,0.0]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4861,-2.049292]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4852,245.1962]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4866,10.7]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4870,13.15]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4856,-0.003]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4860,0.0]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4861,-2.077365]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4852,245.2203]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4866,10.85]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4870,13.275]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4856,-0.003]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4860,0.0]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4861,-1.94636]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4852,245.2436]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4866,11.025]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4870,13.41667]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4856,-0.003]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4860,0.0]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4861,-1.8715]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4852,245.2649]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4866,11.175]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4870,13.53333]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4856,-0.003]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4860,0.0]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4861,-1.8715]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4852,245.2823]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4866,11.3]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4870,13.63333]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4856,-0.003]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4860,0.0]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4861,-1.824713]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4852,245.2589]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4866,11.35833]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4870,13.64167]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4856,-0.003]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4860,0.0]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4861,-1.880857]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4852,245.1951]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4866,11.4]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4870,13.69167]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4856,-0.003]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4860,0.0]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4861,-1.852785]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4852,245.2116]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4866,11.5]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4870,13.76667]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4856,-0.003]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4860,0.0]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4861,-1.79664]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4852,245.2276]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4866,11.51667]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4870,13.78333]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4856,-0.003]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4860,0.0]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4861,-1.75921]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4852,245.2089]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4866,11.51667]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4870,13.775]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4856,-0.003]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4860,0.0]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4861,-1.83407]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4852,245.1329]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4866,11.53333]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4870,13.8]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4856,-0.003]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4860,0.0]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4861,-1.79664]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4852,245.1545]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4866,11.51667]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4870,13.79167]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4856,-0.003]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4860,0.0]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4861,-1.880857]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4852,245.1543]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4866,11.5]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4870,13.75833]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4856,-0.003]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4860,0.0]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4861,-1.90893]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4852,245.1714]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4866,11.54167]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4870,13.775]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4856,-0.003]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4860,0.0]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4861,-1.918287]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4852,245.1251]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4866,11.53333]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4870,13.75833]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4856,-0.003]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4860,0.0]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4861,-1.918287]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4852,245.1343]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4866,11.50833]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4870,13.74167]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4856,-0.003]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4860,0.0]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4861,-1.918287]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4852,245.1506]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4866,11.51667]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4870,13.75833]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4856,-0.003]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4860,0.0]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4861,-1.8715]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4852,245.132]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4866,11.525]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4870,13.75833]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4856,-0.003]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4860,0.0]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4861,-1.815355]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4852,245.0801]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4866,11.575]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4870,13.78333]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4856,-0.003]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4860,0.0]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4861,-1.665635]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4852,245.1025]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4866,11.65]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4870,13.875]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4856,-0.003]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4860,0.0]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4861,-1.57206]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4852,245.1253]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4866,11.675]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4870,13.9]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4856,-0.003]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4860,0.0]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4861,-1.53463]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4852,245.1345]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4866,11.65]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4870,13.88333]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4856,-0.003]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4860,0.0]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4861,-1.525272]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4852,245.1194]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4866,11.64167]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4870,13.875]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4856,-0.003]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4860,0.0]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4861,-1.581418]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4852,245.0723]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4866,11.66667]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4870,13.86667]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4856,-0.003]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4860,0.0]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4861,-1.581418]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4852,245.0991]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4866,11.61667]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4870,13.84167]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4856,-0.003]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4860,0.0]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4861,-1.590775]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4852,245.0718]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4866,11.61667]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4870,13.85]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4856,-0.003]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4860,0.0]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4861,-1.600132]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4852,245.141]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4866,11.63333]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4870,13.86667]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4856,-0.003]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4860,0.0]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4861,-1.525272]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4852,245.1433]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4866,11.64167]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4870,13.88333]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4856,-0.003]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4860,0.0]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4861,-1.53463]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4852,245.177]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4866,11.6]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4870,13.83333]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4856,-0.003]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4860,0.0]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4861,-1.515915]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4852,245.2099]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4866,11.625]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4870,13.88333]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4856,-0.003]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4860,0.0]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4861,-1.506557]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4852,245.2095]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4866,11.61667]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4870,13.88333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4856,-0.003]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4860,0.0]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4861,-1.506557]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4852,245.2176]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4866,11.68333]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4870,13.94167]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4856,-0.003]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4860,0.0]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4861,-1.469127]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4852,245.2034]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4866,11.64167]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4870,13.9]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4856,-0.003]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4860,0.0]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4861,-1.469128]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4852,245.1806]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4866,11.63333]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4870,13.875]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4856,-0.003]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4860,0.0]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4861,-1.525272]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4852,245.2232]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4866,11.61667]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4870,13.875]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4856,-0.003]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4860,0.0]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4861,-1.562703]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4852,245.0175]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4866,11.6]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4870,13.84167]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4856,-0.003]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4860,0.0]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4861,-1.562703]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4852,244.6491]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4866,11.59167]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4870,13.85833]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4856,-0.003]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4860,0.0]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4861,-1.600132]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4852,244.6696]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4866,11.59167]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4870,13.78333]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4856,-0.003]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4860,0.0]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4861,-1.600132]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4852,244.6783]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4866,11.53333]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4870,13.70833]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4856,-0.003]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4860,0.0]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4861,-1.674992]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4852,244.6496]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4866,11.50833]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4870,13.70833]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4856,-0.003]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4860,0.0]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4861,-1.665635]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4852,244.6185]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4866,11.48333]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4870,13.66667]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4856,-0.003]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4860,0.0]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4861,-1.665635]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4852,244.6563]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4866,11.41667]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4870,13.7]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4856,-0.003]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4860,0.0]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4861,-1.703065]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4852,244.7013]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4866,11.35833]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4870,13.61667]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4856,-0.003]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4860,0.0]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4861,-1.703065]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4852,244.6192]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4866,11.23333]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4870,13.54167]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4856,-0.003]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4860,0.0]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4861,-1.805997]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4852,244.6204]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4866,11.11667]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4870,13.43333]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4856,-0.003]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4860,0.0]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4861,-1.927645]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4852,244.5895]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4866,11.01667]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4870,13.33333]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4856,-0.003]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4860,0.0]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4861,-2.049292]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4852,244.6345]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4866,10.88333]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4870,13.24167]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4856,-0.003]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4860,0.0]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4861,-2.114795]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4852,244.6187]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4866,10.775]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4870,13.06667]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4856,-0.003]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4860,0.0]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4861,-2.20837]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4852,244.6157]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4866,10.675]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4870,13.00833]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4856,-0.003]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4860,0.0]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4861,-2.28323]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4852,244.6012]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4866,10.5]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4870,12.90833]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4856,-0.003]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4860,0.0]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4861,-2.47038]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4852,244.6511]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4866,10.30833]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4870,12.675]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4856,-0.003]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4860,0.0]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4861,-2.80725]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4852,244.613]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4866,10.13333]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4870,12.50833]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4856,-0.003]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4860,0.0]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4861,-3.097332]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4852,244.5337]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4866,10.0]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4870,12.35833]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4856,-0.003]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4860,0.0]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4861,-3.275125]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4852,244.5583]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4866,9.925]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4870,12.29167]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4856,-0.003]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4860,0.0]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4861,-3.359342]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4852,244.5495]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4866,9.783334]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4870,12.2]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4856,-0.003]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4860,0.0]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4861,-3.284482]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4852,244.5516]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4866,9.691667]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4870,12.13333]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4856,-0.003]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4860,0.0]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4861,-3.013115]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4852,244.5163]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4866,9.641666]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4870,12.09167]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4856,-0.003]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4860,0.0]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4861,-2.84468]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4852,244.4924]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4866,9.525]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4870,12.0]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4856,-0.003]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4860,0.0]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4861,-2.610742]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4852,244.5403]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4866,9.5]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4870,11.975]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4856,-0.003]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4860,0.0]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4861,-2.423592]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4852,244.5742]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4866,9.433333]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4870,11.95]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4856,-0.003]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4860,0.0]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4861,-2.227085]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4852,244.5814]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4866,9.383334]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4870,11.90833]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4856,-0.003]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4860,0.0]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4861,-1.98379]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4852,244.5728]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4866,9.341666]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4870,11.83333]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4856,-0.003]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4860,0.0]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4861,-1.79664]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4852,244.5477]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4866,9.283334]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4870,11.75833]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4856,-0.003]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4860,0.0]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4861,-1.68435]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4852,244.5011]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4866,9.216666]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4870,11.725]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4856,-0.003]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4860,0.0]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4861,-1.562703]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4852,244.5159]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4866,9.2]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4870,11.7]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4856,-0.003]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4860,0.0]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4861,-1.4972]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4852,244.546]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4866,9.258333]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4870,11.75833]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4856,-0.003]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4860,0.0]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4861,-1.412982]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4852,244.546]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4866,9.258333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4870,11.78333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4856,-0.003]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4860,0.0]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4861,-1.431697]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4852,244.5575]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4866,9.208333]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4870,11.73333]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4856,-0.003]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4860,0.0]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4861,-1.412982]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4852,244.593]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4866,9.125]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4870,11.64167]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4856,-0.003]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4860,0.0]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4861,-1.375553]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4852,244.5654]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4866,9.133333]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4870,11.64167]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4856,-0.003]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4860,0.0]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4861,-1.42234]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4852,244.5389]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4866,9.091666]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4870,11.60833]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4856,-0.003]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4860,0.0]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4861,-1.38491]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4852,244.5465]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4866,8.983333]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4870,11.51667]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4856,-0.003]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4860,0.0]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4861,-1.300692]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4852,244.541]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4866,8.966666]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4870,11.49167]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4856,-0.003]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4860,0.0]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4861,-1.27262]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4852,244.5373]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4866,8.933333]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4870,11.46667]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4856,-0.003]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4860,0.0]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4861,-1.319408]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4852,244.5804]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4866,8.966666]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4870,11.48333]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4856,-0.003]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4860,0.0]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4861,-1.31005]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4852,244.5295]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4866,8.974999]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4870,11.49167]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4856,-0.003]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4860,0.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4861,-1.300692]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4852,244.5051]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4866,8.95]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4870,11.49167]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4856,-0.003]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4860,0.0]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4861,-1.319408]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4852,244.4794]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4866,8.95]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4870,11.5]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4856,-0.003]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4860,0.0]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4861,-1.263263]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4852,244.4909]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4866,9.083333]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4870,11.60833]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4856,-0.003]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4860,0.0]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4861,-1.31005]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4852,244.4946]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4866,9.108334]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4870,11.65]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4856,-0.003]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4860,0.0]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4861,-1.328765]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4852,244.4921]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4866,9.1]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4870,11.65]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4856,-0.003]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4860,0.0]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4861,-1.328765]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4852,244.4744]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4866,9.099999]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4870,11.65833]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4856,-0.003]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4860,0.0]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4861,-1.31005]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4852,244.4973]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4866,9.158333]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4870,11.75833]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4856,-0.003]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4860,0.0]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4861,-1.328765]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4852,244.4461]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4866,9.216666]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4870,11.78333]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4856,-0.003]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4860,0.0]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4861,-1.31005]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4852,244.478]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4866,9.241666]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4870,11.83333]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4856,-0.003]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4860,0.0]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4861,-1.244547]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4852,244.4759]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4866,9.3]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4870,11.86667]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4856,-0.003]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4860,0.0]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4861,-1.19776]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4852,244.4732]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4866,9.358334]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4870,11.9]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4856,-0.003]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4860,0.0]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4861,-1.150972]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4852,244.4698]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4866,9.391667]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4870,11.88333]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4856,-0.003]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4860,0.0]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4861,-1.1229]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4852,244.4702]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4866,9.408334]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4870,11.9]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4856,-0.003]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4860,0.0]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4861,-1.188403]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4852,244.4886]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4866,9.375]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4870,11.84167]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4856,-0.003]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4860,0.0]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4861,-1.225832]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4852,244.5243]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4866,9.400001]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4870,11.825]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4856,-0.003]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4860,0.0]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4861,-1.253905]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4852,244.5369]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4866,9.400001]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4870,11.85]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4856,-0.003]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4860,0.0]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4861,-1.23519]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4852,244.5482]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4866,9.425]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4870,11.875]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4856,-0.00325]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4860,0.0]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4861,-1.244547]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4852,244.5605]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4866,9.425]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4870,11.89167]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4856,-0.003]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4860,0.0]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4861,-1.216475]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4852,244.5455]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4866,9.425]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4870,11.925]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4856,-0.003]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4860,0.0]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4861,-1.132257]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4852,244.5079]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4866,9.441667]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4870,11.90833]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4856,-0.003]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4860,0.0]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4861,-1.104185]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4852,244.5088]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4866,9.433333]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4870,11.9]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4856,-0.003]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4860,0.0]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4861,-1.094828]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4852,244.5311]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4866,9.433333]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4870,11.925]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4856,-0.003]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4860,0.0]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4861,-1.057397]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4852,244.5102]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4866,9.458333]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4870,11.95833]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4856,-0.00325]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4860,0.0]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4861,-1.04804]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4852,244.4743]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4866,9.425]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4870,11.9]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4856,-0.003]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4860,0.0]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4861,-1.04804]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4852,244.4618]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4866,9.474999]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4870,11.925]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4856,-0.0035]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4860,0.0]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4861,-1.08547]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4852,244.4815]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4866,9.491666]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4870,11.91667]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4856,-0.0035]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4860,0.0]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4861,-1.08547]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4852,244.5]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4866,9.508333]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4870,11.90833]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4856,-0.003]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4860,0.0]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4861,-1.132257]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4852,244.4689]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4866,9.508333]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4870,11.89167]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4856,-0.00325]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4860,0.0]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4861,-1.132257]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4852,244.5023]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4866,9.55]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4870,11.9]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4856,-0.003]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4860,0.0]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4861,-1.244547]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4852,244.5201]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4866,9.516666]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4870,11.9]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4856,-0.00325]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4860,0.0]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4861,-1.34748]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4852,244.4949]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4866,9.533334]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4870,11.9]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4856,-0.00375]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4860,0.0]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4861,-1.441055]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4852,244.5009]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4866,9.525]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4870,11.90833]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4856,-0.00325]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4860,0.0]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4861,-1.338122]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4852,244.5071]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4866,9.525]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4870,11.85833]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4856,-0.0035]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4860,0.0]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4861,-1.34748]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4852,244.4818]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4866,9.508333]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4870,11.825]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4856,-0.00375]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4860,0.0]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4861,-1.366195]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4852,244.5]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4866,9.5]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4870,11.84167]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4856,-0.004]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4860,0.0]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4861,-1.412982]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4852,244.5112]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4866,9.491666]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4870,11.80833]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4856,-0.00325]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4860,0.0]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4861,-1.487842]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4852,244.4911]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4866,9.5]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4870,11.79167]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4856,-0.0045]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4860,0.0]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4861,-1.525272]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4852,244.4944]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4866,9.491666]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4870,11.8]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4856,-0.00325]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4860,0.0]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4861,-1.553345]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4852,244.5018]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4866,9.491666]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4870,11.79167]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4856,-0.00325]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4860,0.0]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4861,-1.515915]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4852,244.4901]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4866,9.483333]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4870,11.775]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4856,-0.0035]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4860,0.0]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4861,-1.4972]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4852,244.4982]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4866,9.5]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4870,11.8]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4856,-0.00375]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4860,0.0]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4861,-1.45977]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4852,244.5483]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4866,9.491666]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4870,11.78333]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4856,-0.003]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4860,0.0]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4861,-1.431697]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4852,244.5395]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4866,9.516666]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4870,11.8]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4856,-0.003]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4860,0.0]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4861,-1.478485]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4852,244.6079]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4866,9.583333]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4870,11.80833]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4856,-0.0035]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4860,0.0]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4861,-1.478485]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4852,244.662]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4866,9.633333]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4870,11.83333]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4856,-0.00325]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4860,0.0]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4861,-1.469128]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4852,244.6385]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4866,9.658333]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4870,11.88333]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4856,-0.00375]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4860,0.0]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4861,-1.469128]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4852,244.6649]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4866,9.625]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4870,11.85]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4856,-0.00325]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4860,0.0]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4861,-1.412982]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4852,244.662]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4866,9.608334]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4870,11.875]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4856,-0.00325]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4860,0.0]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4861,-1.356837]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4852,244.6337]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4866,9.6]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4870,11.84167]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4856,-0.0035]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4860,0.0]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4861,-1.328765]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4852,244.6344]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4866,9.591666]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4870,11.84167]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4856,-0.00375]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4860,0.0]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4861,-1.338122]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4852,244.5961]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4866,9.516666]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4870,11.8]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4856,-0.0035]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4860,0.0]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4861,-1.328765]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4852,244.6719]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4866,9.516666]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4870,11.79167]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4856,-0.004]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4860,0.0]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4861,-1.300692]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4852,244.6448]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4866,9.5]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4870,11.8]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4856,-0.0045]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4860,0.0]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4861,-1.338122]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4852,244.6314]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4866,9.508333]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4870,11.81667]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4856,-0.00375]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4860,0.0]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4861,-1.328765]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4852,244.6176]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4866,9.5]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4870,11.80833]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4856,-0.00425]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4860,0.0]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4861,-1.356837]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4852,244.6218]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4866,9.516666]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4870,11.86667]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4856,-0.00375]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4860,0.0]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4861,-1.366195]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4852,244.6865]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4866,9.525]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4870,11.88333]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4856,-0.003]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4860,0.0]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4861,-1.356837]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4852,244.7232]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4866,9.591666]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4870,11.875]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4856,-0.00425]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4860,0.0]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4861,-1.34748]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4852,244.7329]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4866,9.6]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4870,11.89167]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4856,-0.00425]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4860,0.0]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4861,-1.431697]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4852,244.738]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4866,9.6]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4870,11.93333]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4856,-0.00325]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4860,0.0]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4861,-1.543987]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4852,244.7454]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4866,9.6]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4870,11.89167]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4856,-0.00325]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4860,0.0]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4861,-1.618847]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4852,244.8172]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4866,9.608334]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4870,11.91667]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4856,-0.0035]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4860,0.0]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4861,-1.712422]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4852,244.8125]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4866,9.658333]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4870,11.9]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4856,-0.003]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4860,0.0]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4861,-1.72178]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4852,244.7769]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4866,9.683333]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4870,11.925]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4856,-0.00325]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4860,0.0]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4861,-1.777925]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4852,244.7659]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4866,9.675]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4870,11.9]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4856,-0.00375]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4860,0.0]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4861,-1.674992]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4852,244.7168]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4866,9.616667]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4870,11.83333]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4856,-0.00325]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4860,0.0]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4861,-1.600132]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4852,244.6594]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4866,9.525]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4870,11.75833]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4856,-0.00325]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4860,0.0]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4861,-1.478485]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4852,244.6379]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4866,9.491666]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4870,11.70833]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4856,-0.00325]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4860,0.0]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4861,-1.42234]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4852,244.6145]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4866,9.458333]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4870,11.7]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4856,-0.00325]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4860,0.0]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4861,-1.38491]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4852,244.6373]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4866,9.483333]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4870,11.69167]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4856,-0.003]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4860,0.0]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4861,-1.403625]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4852,244.6119]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4866,9.466666]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4870,11.7]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4856,-0.00325]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4860,0.0]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4861,-1.366195]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4852,244.5762]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4866,9.474999]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4870,11.73333]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4856,-0.004]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4860,0.0]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4861,-1.366195]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4852,244.6221]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4866,9.508333]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4870,11.74167]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4856,-0.00325]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4860,0.0]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4861,-1.356837]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4852,244.6429]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4866,9.516666]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4870,11.76667]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4856,-0.003]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4860,0.0]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4861,-1.375553]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4852,244.6678]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4866,9.508333]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4870,11.8]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4856,-0.003]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4860,0.0]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4861,-1.431697]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4852,244.6808]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4866,9.541667]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4870,11.85]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4856,-0.00325]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4860,0.0]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4861,-1.469128]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4852,244.6504]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4866,9.533334]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4870,11.81667]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4856,-0.0035]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4860,0.0]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4861,-1.53463]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4852,244.6409]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4866,9.516666]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4870,11.81667]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4856,-0.003]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4860,0.0]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4861,-1.553345]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4852,244.6085]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4866,9.525]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4870,11.86667]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4856,-0.0035]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4860,0.0]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4861,-1.618847]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4852,244.6278]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4866,9.5]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4870,11.85833]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4856,-0.00325]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4860,0.0]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4861,-1.60949]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4852,244.6926]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4866,9.491666]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4870,11.85]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4856,-0.003]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4860,0.0]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4861,-1.57206]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4852,244.6874]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4866,9.483333]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4870,11.85]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4856,-0.0035]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4860,0.0]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4861,-1.53463]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4852,244.6726]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4866,9.474999]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4870,11.80833]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4856,-0.00375]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4860,0.0]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4861,-1.53463]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4852,244.6634]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4866,9.425]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4870,11.79167]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4856,-0.00375]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4860,0.0]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4861,-1.487842]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4852,244.624]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4866,9.416667]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4870,11.75833]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4856,-0.00325]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4860,0.0]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4861,-1.45977]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4852,244.6257]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4866,9.383334]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4870,11.7]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4856,-0.0035]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4860,0.0]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4861,-1.506557]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4852,244.6322]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4866,9.375]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4870,11.69167]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4856,-0.004]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4860,0.0]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4861,-1.581418]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4852,244.5993]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4866,9.308333]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4870,11.68333]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4856,-0.004]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4860,0.0]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4861,-1.543987]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4852,244.6187]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4866,9.3]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4870,11.65]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4856,-0.0035]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4860,0.0]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4861,-1.543987]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4852,244.642]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4866,9.316667]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4870,11.68333]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4856,-0.00325]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4860,0.0]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4861,-1.57206]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4852,244.6552]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4866,9.358334]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4870,11.7]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4856,-0.00325]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4860,0.0]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4861,-1.525272]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4852,244.6553]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4866,9.35]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4870,11.69167]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4856,-0.003]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4860,0.0]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4861,-1.506557]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4852,244.6445]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4866,9.333333]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4870,11.7]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4856,-0.00325]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4860,0.0]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4861,-1.441055]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4852,244.6602]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4866,9.316667]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4870,11.69167]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4856,-0.00325]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4860,0.0]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4861,-1.441055]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4852,244.6449]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4866,9.316667]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4870,11.7]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4856,-0.0035]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4860,0.0]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4861,-1.375553]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4852,244.6492]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4866,9.316667]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4870,11.71667]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4856,-0.00375]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4860,0.0]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4861,-1.338122]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4852,244.672]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4866,9.308333]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4870,11.7]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4856,-0.00325]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4860,0.0]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4861,-1.319408]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4852,244.6954]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4866,9.3]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4870,11.7]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4856,-0.003]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4860,0.0]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4861,-1.27262]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4852,244.6742]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4866,9.3]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4870,11.70833]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4856,-0.003]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4860,0.0]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4861,-1.291335]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4852,244.6757]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4866,9.3]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4870,11.69167]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4856,-0.00325]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4860,0.0]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4861,-1.281978]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4852,244.6688]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4866,9.3]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4870,11.68333]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4856,-0.003]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4860,0.0]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4861,-1.253905]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4852,244.7051]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4866,9.283334]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4870,11.625]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4856,-0.003]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4860,0.0]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4861,-1.263263]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4852,244.7997]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4866,9.25]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4870,11.66667]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4856,-0.0035]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4860,0.0]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4861,-1.225832]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4852,244.8585]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4866,9.25]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4870,11.65833]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4856,-0.003]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4860,0.0]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4861,-1.244547]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4852,244.8803]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4866,9.258333]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4870,11.625]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4856,-0.003]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4860,0.0]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4861,-1.216475]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4852,244.9168]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4866,9.258333]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4870,11.63333]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4856,-0.003]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4860,0.0]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4861,-1.207117]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4852,244.8607]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4866,9.258333]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4870,11.60833]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4856,-0.004]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4860,0.0]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4861,-1.207117]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4852,244.843]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4866,9.241666]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4870,11.61667]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4856,-0.00325]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4860,0.0]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4861,-1.225832]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4852,244.8464]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4866,9.275]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4870,11.65]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4856,-0.00325]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4860,0.0]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4861,-1.225832]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4852,244.9066]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4866,9.283334]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4870,11.65]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4856,-0.004]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4860,0.0]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4861,-1.27262]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4852,244.9004]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4866,9.308333]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4870,11.66667]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4856,-0.00425]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4860,0.0]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4861,-1.338122]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4852,244.9576]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4866,9.308333]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4870,11.65833]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4856,-0.00425]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4860,0.0]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4861,-1.366195]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4852,244.933]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4866,9.341666]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4870,11.69167]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4856,-0.00375]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4860,0.0]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4861,-1.356837]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4852,244.8826]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4866,9.308333]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4870,11.7]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4856,-0.004]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4860,0.0]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4861,-1.394267]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4852,244.8042]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4866,9.366667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4870,11.70833]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4856,-0.00375]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4860,0.0]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4861,-1.38491]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4852,244.8125]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4866,9.383334]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4870,11.725]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4856,-0.004]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4860,0.0]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4861,-1.38491]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4852,244.8649]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4866,9.366667]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4870,11.71667]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4856,-0.00425]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4860,0.0]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4861,-1.441055]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4852,244.8638]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4866,9.391667]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4870,11.70833]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4856,-0.0045]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4860,0.0]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4861,-1.45977]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4852,244.8613]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4866,9.333333]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4870,11.70833]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4856,-0.00475]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4860,0.0]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4861,-1.478485]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4852,244.7966]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4866,9.333333]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4870,11.7]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4856,-0.00325]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4860,0.0]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4861,-1.478485]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4852,244.9101]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4866,9.341666]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4870,11.675]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4856,-0.00375]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4860,0.0]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4861,-1.487842]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4852,244.9245]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4866,9.316667]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4870,11.65833]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4856,-0.00375]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4860,0.0]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4861,-1.506557]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4852,245.0143]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4866,9.341666]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4870,11.66667]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4856,-0.0035]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4860,0.0]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4861,-1.506557]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4852,245.0896]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4866,9.391667]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4870,11.69167]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4856,-0.004]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4860,0.0]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4861,-1.469128]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4852,245.1002]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4866,9.408334]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4870,11.69167]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4856,-0.004]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4860,0.0]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4861,-1.412982]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4852,245.1115]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4866,9.416667]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4870,11.71667]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4856,-0.00425]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4860,0.0]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4861,-1.291335]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4852,244.9667]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4866,9.400001]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4870,11.71667]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4856,-0.00325]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4860,0.0]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4861,-1.23519]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4852,244.6665]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4866,9.408334]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4870,11.73333]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4856,-0.0035]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4860,0.0]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4861,-1.244547]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4852,244.6828]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4866,9.400001]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4870,11.73333]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4856,-0.00375]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4860,0.0]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4861,-1.23519]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4852,244.6063]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4866,9.383334]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4870,11.725]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4856,-0.00375]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4860,0.0]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4861,-1.253905]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4852,244.7514]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4866,9.333333]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4870,11.70833]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4856,-0.0035]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4860,0.0]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4861,-1.253905]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4852,244.7494]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4866,9.341666]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4870,11.69167]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4856,-0.0035]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4860,0.0]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4861,-1.281978]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4852,244.7238]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4866,9.3]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4870,11.68333]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4856,-0.00375]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4860,0.0]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4861,-1.244547]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4852,244.7399]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4866,9.3]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4870,11.66667]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4856,-0.00425]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4860,0.0]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4861,-1.27262]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4852,244.7774]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4866,9.291667]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4870,11.65]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4856,-0.004]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4860,0.0]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4861,-1.300692]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4852,244.729]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4866,9.291667]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4870,11.61667]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4856,-0.00325]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4860,0.0]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4861,-1.300692]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4852,244.149]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4866,9.3]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4870,11.61667]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4856,-0.00325]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4860,0.0]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4861,-1.27262]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4852,244.0851]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4866,9.3]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4870,11.64167]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4856,-0.003]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4860,0.0]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4861,-1.225832]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4852,244.0071]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4866,9.3]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4870,11.675]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4856,-0.00375]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4860,0.0]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4861,-1.244547]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4852,244.0451]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4866,9.316667]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4870,11.65]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4856,-0.003]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4860,0.0]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4861,-1.188403]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4852,244.0361]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4866,9.308333]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4870,11.65833]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4856,-0.00325]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4860,0.0]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4861,-1.244547]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4852,244.0508]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4866,9.3]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4870,11.675]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4856,-0.00325]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4860,0.0]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4861,-1.19776]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4852,244.035]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4866,9.308333]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4870,11.675]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4856,-0.00475]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4860,0.0]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4861,-1.19776]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4852,244.0209]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4866,9.291667]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4870,11.675]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4856,-0.00325]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4860,0.0]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4861,-1.253905]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4852,244.0504]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4866,9.275]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4870,11.69167]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4856,-0.0035]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4860,0.0]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4861,-1.23519]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4852,244.0777]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4866,9.291667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4870,11.66667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4856,-0.00375]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4860,0.0]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4861,-1.291335]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4852,244.1862]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4866,9.3]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4870,11.65]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4856,-0.00325]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4860,0.0]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4861,-1.281978]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4852,244.2164]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4866,9.283334]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4870,11.65833]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4856,-0.0035]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4860,0.0]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4861,-1.291335]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4852,244.1824]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4866,9.308333]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4870,11.675]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4856,-0.00325]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4860,0.0]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4861,-1.291335]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4852,244.1279]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4866,9.3]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4870,11.63333]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4856,-0.00375]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4860,0.0]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4861,-1.281978]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4852,244.187]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4866,9.283334]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4870,11.65]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4856,-0.00375]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4860,0.0]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4861,-1.31005]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4852,244.165]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4866,9.283334]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4870,11.60833]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4856,-0.004]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4860,0.0]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4861,-1.300692]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4852,244.1826]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4866,9.266666]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4870,11.6]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4856,-0.00425]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4860,0.0]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4861,-1.366195]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4852,244.1788]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4866,9.241666]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4870,11.6]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4856,-0.0035]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4860,0.0]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4861,-1.356837]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4852,244.2205]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4866,9.208333]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4870,11.58333]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4856,-0.00325]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4860,0.0]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4861,-1.366195]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4852,244.2391]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4866,9.2]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4870,11.55]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4856,-0.0035]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4860,0.0]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4861,-1.42234]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4852,244.2397]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4866,9.2]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4870,11.55833]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4856,-0.0035]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4860,0.0]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4861,-1.42234]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4852,244.2325]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4866,9.191667]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4870,11.525]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4856,-0.003]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4860,0.0]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4861,-1.441055]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4852,244.2346]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4866,9.191667]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4870,11.5]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4856,-0.00325]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4860,0.0]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4861,-1.478485]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4852,244.2297]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4866,9.175]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4870,11.49167]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4856,-0.00375]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4860,0.0]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4861,-1.506557]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4852,244.2347]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4866,9.166667]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4870,11.5]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4856,-0.0035]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4860,0.0]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4861,-1.553345]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4852,244.2274]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4866,9.15]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4870,11.48333]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4856,-0.004]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4860,0.0]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4861,-1.60949]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4852,244.2455]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4866,9.175]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4870,11.5]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4856,-0.003]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4860,0.0]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4861,-1.64692]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4852,244.2836]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4866,9.166667]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4870,11.53333]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4856,-0.004]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4860,0.0]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4861,-1.665635]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4852,244.2993]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4866,9.116667]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4870,11.5]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4856,-0.005]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4860,0.0]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4861,-1.637562]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4852,244.36]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4866,9.116667]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4870,11.48333]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4856,-0.005249999]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4860,0.0]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4861,-1.656278]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4852,244.3183]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4866,9.108334]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4870,11.45]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4856,-0.00475]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4860,0.0]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4861,-1.656278]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4852,244.3398]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4866,9.091666]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4870,11.49167]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4856,-0.0045]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4860,0.0]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4861,-1.674992]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4852,244.308]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4866,9.116667]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4870,11.48333]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4856,-0.005]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4860,0.0]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4861,-1.637562]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4852,244.311]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4866,9.166667]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4870,11.525]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4856,-0.00475]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4860,0.0]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4861,-1.637562]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4852,244.2476]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4866,9.175]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4870,11.5]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4856,-0.00475]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4860,0.0]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4861,-1.637562]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4852,244.2171]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4866,9.191667]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4870,11.50833]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4856,-0.00375]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4860,0.0]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4861,-1.581418]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4852,244.2358]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4866,9.183333]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4870,11.5]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4856,-0.004]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4860,0.0]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4861,-1.68435]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4852,244.2]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4866,9.191667]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4870,11.51667]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4856,-0.00425]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4860,0.0]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4861,-1.703065]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4852,244.1927]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4866,9.191667]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4870,11.53333]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4856,-0.0045]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4860,0.0]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4861,-1.749853]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4852,244.2665]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4866,9.2]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4870,11.525]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4856,-0.00475]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4860,0.0]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4861,-1.805997]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4852,244.0363]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4866,9.216666]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4870,11.54167]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4856,-0.00425]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4860,0.0]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4861,-1.787282]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4852,243.9081]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4866,9.275]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4870,11.59167]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4856,-0.004]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4860,0.0]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4861,-1.777925]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4852,243.8946]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4866,9.266666]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4870,11.575]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4856,-0.00425]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4860,0.0]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4861,-1.703065]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4852,243.9448]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4866,9.266666]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4870,11.58333]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4856,-0.0045]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4860,0.0]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4861,-1.674993]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4852,243.9805]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4866,9.275]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4870,11.55833]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4856,-0.0045]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4860,0.0]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4861,-1.581418]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4852,244.0125]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4866,9.224999]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4870,11.575]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4856,-0.0045]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4860,0.0]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4861,-1.543987]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4852,244.0208]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4866,9.216666]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4870,11.575]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4856,-0.00425]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4860,0.0]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4861,-1.515915]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4852,244.0031]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4866,9.224999]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4870,11.56667]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4856,-0.00375]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4860,0.0]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4861,-1.441055]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4852,243.9097]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4866,9.208333]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4870,11.56667]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4856,-0.004]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4860,0.0]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4861,-1.45977]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4852,243.8876]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4866,9.2]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4870,11.59167]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4856,-0.00425]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4860,0.0]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4861,-1.469128]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4852,243.8725]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4866,9.2]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4870,11.575]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4856,-0.004]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4860,0.0]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4861,-1.45977]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4852,243.8555]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4866,9.208333]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4870,11.54167]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4856,-0.00425]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4860,0.0]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4861,-1.469128]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4852,243.8883]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4866,9.208333]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4870,11.56667]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4856,-0.00475]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4860,0.0]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4861,-1.431697]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4852,243.841]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4866,9.208333]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4870,11.54167]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4856,-0.00325]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4860,0.0]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4861,-1.412982]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4852,243.8754]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4866,9.2]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4870,11.53333]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4856,-0.00375]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4860,0.0]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4861,-1.441055]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4852,243.9173]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4866,9.2]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4870,11.55833]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4856,-0.004]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4860,0.0]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4861,-1.42234]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4852,243.8766]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4866,9.191667]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4870,11.525]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4856,-0.003]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4860,0.0]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4861,-1.450412]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4852,243.8996]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4866,9.191667]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4870,11.53333]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4856,-0.0045]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4860,0.0]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4861,-1.450412]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4852,243.9028]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4866,9.166667]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4870,11.50833]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4856,-0.005]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4860,0.0]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4861,-1.478485]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4852,243.9253]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4866,9.183333]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4870,11.50833]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4856,-0.00425]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4860,0.0]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4861,-1.450412]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4852,243.9606]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4866,9.158333]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4870,11.5]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4856,-0.0045]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4860,0.0]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4861,-1.562703]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4852,243.9348]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4866,9.108334]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4870,11.475]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4856,-0.0045]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4860,0.0]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4861,-1.590775]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4852,243.9705]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4866,9.1]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4870,11.43333]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4856,-0.004]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4860,0.0]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4861,-1.665635]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4852,243.9561]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4866,9.108334]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4870,11.43333]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4856,-0.00425]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4860,0.0]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4861,-1.75921]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4852,243.9092]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4866,9.133333]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4870,11.45833]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4856,-0.00425]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4860,0.0]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4861,-1.768568]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4852,243.8825]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4866,9.15]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4870,11.45]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4856,-0.005249999]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4860,0.0]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4861,-1.75921]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4852,243.8728]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4866,9.183333]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4870,11.5]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4856,-0.00475]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4860,0.0]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4861,-1.768568]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4852,243.8406]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4866,9.2]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4870,11.5]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4856,-0.00375]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4860,0.0]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4861,-1.731138]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4852,243.7826]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4866,9.2]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4870,11.5]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4856,-0.00425]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4860,0.0]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4861,-1.740495]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4852,243.8265]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4866,9.233333]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4870,11.54167]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4856,-0.00425]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4860,0.0]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4861,-1.68435]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4852,243.8786]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4866,9.258333]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4870,11.575]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4856,-0.00475]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4860,0.0]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4861,-1.703065]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4852,243.9027]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4866,9.266666]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4870,11.575]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4856,-0.00425]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4860,0.0]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4861,-1.68435]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4852,243.9895]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4866,9.266666]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4870,11.58333]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4856,-0.00425]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4860,0.0]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4861,-1.72178]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4852,244.0201]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4866,9.275]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4870,11.6]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4856,-0.00425]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4860,0.0]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4861,-1.75921]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4852,244.0738]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4866,9.241666]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4870,11.56667]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4856,-0.00425]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4860,0.0]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4861,-1.79664]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4852,244.0824]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4866,9.275]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4870,11.59167]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4856,-0.0045]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4860,0.0]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4861,-1.824713]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4852,244.095]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4866,9.291667]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4870,11.6]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4856,-0.00475]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4860,0.0]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4861,-1.843428]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4852,244.1608]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4866,9.25]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4870,11.59167]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4856,-0.00375]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4860,0.0]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4861,-1.852785]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4852,244.1483]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4866,9.291667]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4870,11.59167]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4856,-0.0045]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4860,0.0]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4861,-1.8715]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4852,244.175]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4866,9.283334]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4870,11.61667]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4856,-0.00575]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4860,0.0]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4861,-1.880857]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4852,244.2321]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4866,9.3]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4870,11.69167]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4856,-0.005]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4860,0.0]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4861,-1.862143]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4852,244.2045]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4866,9.291667]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4870,11.68333]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4856,-0.005249999]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4860,0.0]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4861,-1.824713]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4852,244.2713]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4866,9.291667]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4870,11.65]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4856,-0.00475]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4860,0.0]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4861,-1.805997]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4852,244.3167]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4866,9.291667]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4870,11.61667]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4856,-0.0035]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4860,0.0]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4861,-1.83407]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4852,244.3139]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4866,9.291667]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4870,11.65833]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4856,-0.0045]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4860,0.0]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4861,-1.899572]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4852,244.3852]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4866,9.275]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4870,11.65]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4856,-0.00475]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4860,0.0]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4861,-1.8715]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4852,244.2712]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4866,9.3]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4870,11.65833]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4856,-0.00475]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4860,0.0]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4861,-1.83407]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4852,244.3282]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4866,9.316667]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4870,11.68333]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4856,-0.0045]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4860,0.0]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4861,-1.777925]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4852,244.3542]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4866,9.3]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4870,11.69167]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4856,-0.0045]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4860,0.0]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4861,-1.731137]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4852,244.3784]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4866,9.308333]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4870,11.7]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4856,-0.00425]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4860,0.0]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4861,-1.693707]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4852,244.3404]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4866,9.316667]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4870,11.7]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4856,-0.004]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4860,0.0]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4861,-1.72178]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4852,244.3669]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4866,9.308333]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4870,11.69167]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4856,-0.00375]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4860,0.0]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4861,-1.740495]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4852,244.3298]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4866,9.3]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4870,11.7]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4856,-0.00425]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4860,0.0]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4861,-1.712422]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4852,244.3162]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4866,9.3]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4870,11.675]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4856,-0.004]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4860,0.0]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4861,-1.768568]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4852,244.323]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4866,9.275]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4870,11.60833]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4856,-0.0045]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4860,0.0]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4861,-1.824713]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4852,244.2739]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4866,9.241666]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4870,11.59167]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4856,-0.00375]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4860,0.0]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4861,-1.805997]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4852,244.2952]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4866,9.208333]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4870,11.56667]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4856,-0.00375]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4860,0.0]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4861,-1.815355]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4852,244.2442]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4866,9.2]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4870,11.54167]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4856,-0.0035]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4860,0.0]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4861,-1.862143]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4852,244.1559]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4850,-0.006]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4854,-2.93566]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4868,10.39167]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4872,12.71667]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4858,244.4525]
["2021-12-07T00:00:00.000000000","2021-12-07T08:00:00.000000000",4863,0.0]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4850,-0.006]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4854,-2.861549]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4868,10.38333]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4872,12.775]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4858,244.4155]
["2021-12-07T00:01:00.000000000","2021-12-07T08:01:00.000000000",4863,0.0]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4850,-0.006]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4854,-2.861627]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4868,10.39167]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4872,12.73333]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4858,244.2898]
["2021-12-07T00:02:00.000000000","2021-12-07T08:02:00.000000000",4863,0.0]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4850,-0.006]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4854,-2.861444]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4868,10.39167]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4872,12.74167]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4858,244.2803]
["2021-12-07T00:03:00.000000000","2021-12-07T08:03:00.000000000",4863,0.0]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4850,-0.006]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4854,-2.861423]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4868,10.38333]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4872,12.75]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4858,244.2655]
["2021-12-07T00:04:00.000000000","2021-12-07T08:04:00.000000000",4863,0.0]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4850,-0.006]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4854,-2.787995]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4868,10.38333]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4872,12.73333]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4858,244.2802]
["2021-12-07T00:05:00.000000000","2021-12-07T08:05:00.000000000",4863,0.0]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4850,-0.006]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4854,-2.93484]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4868,10.34167]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4872,12.71667]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4858,244.2363]
["2021-12-07T00:06:00.000000000","2021-12-07T08:06:00.000000000",4863,0.0]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4850,-0.006]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4854,-2.787946]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4868,10.30833]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4872,12.69167]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4858,244.3322]
["2021-12-07T00:07:00.000000000","2021-12-07T08:07:00.000000000",4863,0.0]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4850,-0.006]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4854,-2.714716]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4868,10.30833]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4872,12.65833]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4858,244.4503]
["2021-12-07T00:08:00.000000000","2021-12-07T08:08:00.000000000",4863,0.0]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4850,-0.006]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4854,-3.081521]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4868,10.21667]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4872,12.6]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4858,244.4929]
["2021-12-07T00:09:00.000000000","2021-12-07T08:09:00.000000000",4863,0.0]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4850,-0.006]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4854,-2.861149]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4868,10.2]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4872,12.59167]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4858,244.5382]
["2021-12-07T00:10:00.000000000","2021-12-07T08:10:00.000000000",4863,0.0]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4850,-0.006]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4854,-2.861565]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4868,10.13333]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4872,12.51667]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4858,244.5218]
["2021-12-07T00:11:00.000000000","2021-12-07T08:11:00.000000000",4863,0.0]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4850,-0.006]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4854,-2.788218]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4868,10.1]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4872,12.48333]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4858,244.5307]
["2021-12-07T00:12:00.000000000","2021-12-07T08:12:00.000000000",4863,0.0]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4850,-0.006]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4854,-3.008405]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4868,10.075]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4872,12.425]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4858,244.5486]
["2021-12-07T00:13:00.000000000","2021-12-07T08:13:00.000000000",4863,0.0]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4850,-0.006]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4854,-2.861896]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4868,10.00833]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4872,12.4]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4858,244.5239]
["2021-12-07T00:14:00.000000000","2021-12-07T08:14:00.000000000",4863,0.0]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4850,-0.006]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4854,-2.934845]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4868,9.991667]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4872,12.4]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4858,244.4902]
["2021-12-07T00:15:00.000000000","2021-12-07T08:15:00.000000000",4863,0.0]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4850,-0.006]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4854,-2.861681]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4868,9.95]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4872,12.375]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4858,244.4995]
["2021-12-07T00:16:00.000000000","2021-12-07T08:16:00.000000000",4863,0.0]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4850,-0.006]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4854,-2.934799]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4868,9.941667]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4872,12.375]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4858,244.4997]
["2021-12-07T00:17:00.000000000","2021-12-07T08:17:00.000000000",4863,0.0]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4850,-0.006]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4854,-2.787539]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4868,9.933333]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4872,12.34167]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4858,244.4953]
["2021-12-07T00:18:00.000000000","2021-12-07T08:18:00.000000000",4863,0.0]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4850,-0.006]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4854,-2.934519]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4868,9.933333]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4872,12.35833]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4858,244.4965]
["2021-12-07T00:19:00.000000000","2021-12-07T08:19:00.000000000",4863,0.0]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4850,-0.006]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4854,-3.007528]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4868,9.974999]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4872,12.375]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4858,244.4099]
["2021-12-07T00:20:00.000000000","2021-12-07T08:20:00.000000000",4863,0.0]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4850,-0.006]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4854,-2.934221]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4868,9.991666]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4872,12.40833]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4858,244.4538]
["2021-12-07T00:21:00.000000000","2021-12-07T08:21:00.000000000",4863,0.0]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4850,-0.006]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4854,-2.788077]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4868,9.983333]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4872,12.4]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4858,244.3889]
["2021-12-07T00:22:00.000000000","2021-12-07T08:22:00.000000000",4863,0.0]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4850,-0.006]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4854,-2.861452]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4868,9.991666]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4872,12.4]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4858,244.3846]
["2021-12-07T00:23:00.000000000","2021-12-07T08:23:00.000000000",4863,0.0]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4850,-0.006]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4854,-2.934282]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4868,9.991666]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4872,12.4]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4858,244.4151]
["2021-12-07T00:24:00.000000000","2021-12-07T08:24:00.000000000",4863,0.0]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4850,-0.006]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4854,-2.787986]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4868,10.0]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4872,12.40833]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4858,244.4251]
["2021-12-07T00:25:00.000000000","2021-12-07T08:25:00.000000000",4863,0.0]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4850,-0.006]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4854,-2.787733]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4868,10.0]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4872,12.4]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4858,244.4429]
["2021-12-07T00:26:00.000000000","2021-12-07T08:26:00.000000000",4863,0.0]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4850,-0.006]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4854,-3.081068]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4868,10.025]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4872,12.43333]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4858,244.4449]
["2021-12-07T00:27:00.000000000","2021-12-07T08:27:00.000000000",4863,0.0]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4850,-0.006]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4854,-2.860994]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4868,10.04167]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4872,12.45]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4858,244.4936]
["2021-12-07T00:28:00.000000000","2021-12-07T08:28:00.000000000",4863,0.0]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4850,-0.006]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4854,-3.007652]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4868,10.01667]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4872,12.45833]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4858,244.5489]
["2021-12-07T00:29:00.000000000","2021-12-07T08:29:00.000000000",4863,0.0]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4850,-0.006]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4854,-2.861215]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4868,10.06667]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4872,12.49167]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4858,244.5325]
["2021-12-07T00:30:00.000000000","2021-12-07T08:30:00.000000000",4863,0.0]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4850,-0.006]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4854,-3.007983]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4868,10.1]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4872,12.5]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4858,244.5888]
["2021-12-07T00:31:00.000000000","2021-12-07T08:31:00.000000000",4863,0.0]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4850,-0.006]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4854,-2.860869]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4868,10.09167]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4872,12.48333]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4858,244.6455]
["2021-12-07T00:32:00.000000000","2021-12-07T08:32:00.000000000",4863,0.0]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4850,-0.006]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4854,-2.861313]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4868,10.1]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4872,12.5]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4858,244.6676]
["2021-12-07T00:33:00.000000000","2021-12-07T08:33:00.000000000",4863,0.0]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4850,-0.006]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4854,-2.860966]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4868,10.16667]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4872,12.51667]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4858,244.695]
["2021-12-07T00:34:00.000000000","2021-12-07T08:34:00.000000000",4863,0.0]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4850,-0.006]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4854,-3.00775]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4868,10.13333]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4872,12.5]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4858,244.7021]
["2021-12-07T00:35:00.000000000","2021-12-07T08:35:00.000000000",4863,0.0]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4850,-0.006]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4854,-2.78783]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4868,10.1]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4872,12.525]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4858,244.7169]
["2021-12-07T00:36:00.000000000","2021-12-07T08:36:00.000000000",4863,0.0]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4850,-0.006]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4854,-2.860444]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4868,10.10833]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4872,12.5]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4858,244.6926]
["2021-12-07T00:37:00.000000000","2021-12-07T08:37:00.000000000",4863,0.0]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4850,-0.006]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4854,-2.934147]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4868,10.1]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4872,12.48333]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4858,244.6606]
["2021-12-07T00:38:00.000000000","2021-12-07T08:38:00.000000000",4863,0.0]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4850,-0.006]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4854,-2.86003]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4868,10.1]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4872,12.5]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4858,244.7096]
["2021-12-07T00:39:00.000000000","2021-12-07T08:39:00.000000000",4863,0.0]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4850,-0.006]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4854,-2.787285]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4868,10.06667]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4872,12.475]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4858,244.731]
["2021-12-07T00:40:00.000000000","2021-12-07T08:40:00.000000000",4863,0.0]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4850,-0.006]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4854,-2.934107]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4868,10.04167]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4872,12.46667]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4858,244.7528]
["2021-12-07T00:41:00.000000000","2021-12-07T08:41:00.000000000",4863,0.0]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4850,-0.006]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4854,-2.786998]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4868,10.03333]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4872,12.45]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4858,244.746]
["2021-12-07T00:42:00.000000000","2021-12-07T08:42:00.000000000",4863,0.0]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4850,-0.006]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4854,-2.860511]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4868,10.025]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4872,12.45833]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4858,244.7749]
["2021-12-07T00:43:00.000000000","2021-12-07T08:43:00.000000000",4863,0.0]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4850,-0.006]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4854,-2.861062]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4868,10.09167]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4872,12.51667]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4858,244.7527]
["2021-12-07T00:44:00.000000000","2021-12-07T08:44:00.000000000",4863,0.0]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4850,-0.006]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4854,-2.71377]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4868,10.08333]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4872,12.525]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4858,244.816]
["2021-12-07T00:45:00.000000000","2021-12-07T08:45:00.000000000",4863,0.0]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4850,-0.006]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4854,-2.860664]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4868,10.15833]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4872,12.56667]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4858,244.8392]
["2021-12-07T00:46:00.000000000","2021-12-07T08:46:00.000000000",4863,0.0]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4850,-0.006]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4854,-2.934282]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4868,10.14167]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4872,12.58333]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4858,244.8486]
["2021-12-07T00:47:00.000000000","2021-12-07T08:47:00.000000000",4863,0.0]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4850,-0.006]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4854,-2.860847]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4868,10.14167]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4872,12.56667]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4858,244.849]
["2021-12-07T00:48:00.000000000","2021-12-07T08:48:00.000000000",4863,0.0]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4850,-0.006]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4854,-2.860273]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4868,10.15]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4872,12.6]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4858,244.8428]
["2021-12-07T00:49:00.000000000","2021-12-07T08:49:00.000000000",4863,0.0]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4850,-0.006]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4854,-2.787041]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4868,10.14167]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4872,12.59167]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4858,244.7888]
["2021-12-07T00:50:00.000000000","2021-12-07T08:50:00.000000000",4863,0.0]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4850,-0.006]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4854,-2.860643]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4868,10.1]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4872,12.59167]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4858,244.8458]
["2021-12-07T00:51:00.000000000","2021-12-07T08:51:00.000000000",4863,0.0]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4850,-0.006]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4854,-2.933837]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4868,10.10833]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4872,12.54167]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4858,244.8404]
["2021-12-07T00:52:00.000000000","2021-12-07T08:52:00.000000000",4863,0.0]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4850,-0.006]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4854,-2.78774]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4868,10.1]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4872,12.575]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4858,244.8611]
["2021-12-07T00:53:00.000000000","2021-12-07T08:53:00.000000000",4863,0.0]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4850,-0.006]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4854,-2.860345]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4868,10.11667]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4872,12.60833]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4858,244.8442]
["2021-12-07T00:54:00.000000000","2021-12-07T08:54:00.000000000",4863,0.0]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4850,-0.006]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4854,-2.933647]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4868,10.2]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4872,12.65833]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4858,244.8581]
["2021-12-07T00:55:00.000000000","2021-12-07T08:55:00.000000000",4863,0.0]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4850,-0.006]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4854,-3.007021]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4868,10.24167]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4872,12.68333]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4858,244.8994]
["2021-12-07T00:56:00.000000000","2021-12-07T08:56:00.000000000",4863,0.0]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4850,-0.006]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4854,-2.933853]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4868,10.24167]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4872,12.7]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4858,244.8907]
["2021-12-07T00:57:00.000000000","2021-12-07T08:57:00.000000000",4863,0.0]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4850,-0.006]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4854,-2.9338]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4868,10.26667]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4872,12.71667]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4858,244.9317]
["2021-12-07T00:58:00.000000000","2021-12-07T08:58:00.000000000",4863,0.0]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4850,-0.006]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4854,-2.860162]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4868,10.23333]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4872,12.675]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4858,244.9516]
["2021-12-07T00:59:00.000000000","2021-12-07T08:59:00.000000000",4863,0.0]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4850,-0.006]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4854,-2.933879]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4868,10.25833]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4872,12.675]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4858,244.9171]
["2021-12-07T01:00:00.000000000","2021-12-07T09:00:00.000000000",4863,0.0]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4850,-0.006]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4854,-2.859855]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4868,10.29167]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4872,12.71667]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4858,244.8542]
["2021-12-07T01:01:00.000000000","2021-12-07T09:01:00.000000000",4863,0.0]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4850,-0.006]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4854,-3.006771]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4868,10.30833]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4872,12.74167]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4858,244.8301]
["2021-12-07T01:02:00.000000000","2021-12-07T09:02:00.000000000",4863,0.0]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4850,-0.006]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4854,-2.859706]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4868,10.3]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4872,12.75833]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4858,244.8251]
["2021-12-07T01:03:00.000000000","2021-12-07T09:03:00.000000000",4863,0.0]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4850,-0.006]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4854,-2.933189]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4868,10.30833]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4872,12.75833]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4858,244.8279]
["2021-12-07T01:04:00.000000000","2021-12-07T09:04:00.000000000",4863,0.0]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4850,-0.006]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4854,-2.860479]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4868,10.325]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4872,12.78333]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4858,244.8184]
["2021-12-07T01:05:00.000000000","2021-12-07T09:05:00.000000000",4863,0.0]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4850,-0.006]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4854,-3.007275]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4868,10.36667]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4872,12.79167]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4858,244.84]
["2021-12-07T01:06:00.000000000","2021-12-07T09:06:00.000000000",4863,0.0]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4850,-0.006]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4854,-2.860881]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4868,10.4]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4872,12.825]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4858,244.842]
["2021-12-07T01:07:00.000000000","2021-12-07T09:07:00.000000000",4863,0.0]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4850,-0.006]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4854,-3.007857]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4868,10.45]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4872,12.89167]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4858,244.8465]
["2021-12-07T01:08:00.000000000","2021-12-07T09:08:00.000000000",4863,0.0]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4850,-0.006]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4854,-2.861253]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4868,10.48333]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4872,12.9]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4858,244.8494]
["2021-12-07T01:09:00.000000000","2021-12-07T09:09:00.000000000",4863,0.0]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4850,-0.006]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4854,-2.861399]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4868,10.51667]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4872,12.925]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4858,244.9299]
["2021-12-07T01:10:00.000000000","2021-12-07T09:10:00.000000000",4863,0.0]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4850,-0.006]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4854,-2.861301]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4868,10.50833]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4872,12.96667]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4858,244.9683]
["2021-12-07T01:11:00.000000000","2021-12-07T09:11:00.000000000",4863,0.0]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4850,-0.006]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4854,-2.86159]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4868,10.49167]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4872,12.93333]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4858,244.9813]
["2021-12-07T01:12:00.000000000","2021-12-07T09:12:00.000000000",4863,0.0]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4850,-0.0055]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4854,-3.008245]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4868,10.525]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4872,12.96667]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4858,245.0053]
["2021-12-07T01:13:00.000000000","2021-12-07T09:13:00.000000000",4863,0.0]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4850,-0.006]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4854,-2.861205]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4868,10.55]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4872,12.99167]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4858,244.9401]
["2021-12-07T01:14:00.000000000","2021-12-07T09:14:00.000000000",4863,0.0]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4850,-0.006]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4854,-2.713925]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4868,10.575]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4872,12.98333]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4858,244.9277]
["2021-12-07T01:15:00.000000000","2021-12-07T09:15:00.000000000",4863,0.0]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4850,-0.006]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4854,-3.007296]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4868,10.55]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4872,12.93333]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4858,244.9148]
["2021-12-07T01:16:00.000000000","2021-12-07T09:16:00.000000000",4863,0.0]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4850,-0.006]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4854,-2.934322]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4868,10.58333]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4872,12.95833]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4858,244.8612]
["2021-12-07T01:17:00.000000000","2021-12-07T09:17:00.000000000",4863,0.0]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4850,-0.006]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4854,-2.860513]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4868,10.56667]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4872,12.95]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4858,244.8732]
["2021-12-07T01:18:00.000000000","2021-12-07T09:18:00.000000000",4863,0.0]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4850,-0.006]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4854,-3.007312]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4868,10.56667]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4872,12.95833]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4858,244.846]
["2021-12-07T01:19:00.000000000","2021-12-07T09:19:00.000000000",4863,0.0]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4850,-0.006]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4854,-2.787199]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4868,10.55]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4872,12.975]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4858,244.8181]
["2021-12-07T01:20:00.000000000","2021-12-07T09:20:00.000000000",4863,0.0]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4850,-0.006]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4854,-2.860629]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4868,10.56667]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4872,12.95]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4858,244.7691]
["2021-12-07T01:21:00.000000000","2021-12-07T09:21:00.000000000",4863,0.0]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4850,-0.006]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4854,-2.860266]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4868,10.55833]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4872,12.93333]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4858,244.8224]
["2021-12-07T01:22:00.000000000","2021-12-07T09:22:00.000000000",4863,0.0]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4850,-0.006]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4854,-2.713309]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4868,10.60833]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4872,13.0]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4858,244.8195]
["2021-12-07T01:23:00.000000000","2021-12-07T09:23:00.000000000",4863,0.0]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4850,-0.006]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4854,-2.860173]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4868,10.60833]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4872,13.00833]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4858,244.8244]
["2021-12-07T01:24:00.000000000","2021-12-07T09:24:00.000000000",4863,0.0]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4850,-0.006]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4854,-3.006964]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4868,10.68333]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4872,13.06667]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4858,244.8413]
["2021-12-07T01:25:00.000000000","2021-12-07T09:25:00.000000000",4863,0.0]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4850,-0.006]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4854,-2.860342]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4868,10.69167]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4872,13.075]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4858,244.8245]
["2021-12-07T01:26:00.000000000","2021-12-07T09:26:00.000000000",4863,0.0]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4850,-0.006]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4854,-2.933314]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4868,10.7]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4872,13.09167]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4858,244.8273]
["2021-12-07T01:27:00.000000000","2021-12-07T09:27:00.000000000",4863,0.0]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4850,-0.006]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4854,-2.934555]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4868,10.74167]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4872,13.09167]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4858,244.8563]
["2021-12-07T01:28:00.000000000","2021-12-07T09:28:00.000000000",4863,0.0]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4850,-0.006]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4854,-2.934505]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4868,10.75833]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4872,13.1]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4858,244.8386]
["2021-12-07T01:29:00.000000000","2021-12-07T09:29:00.000000000",4863,0.0]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4850,-0.006]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4854,-2.933669]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4868,10.75833]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4872,13.10833]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4858,244.8285]
["2021-12-07T01:30:00.000000000","2021-12-07T09:30:00.000000000",4863,0.0]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4850,-0.006]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4854,-2.934102]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4868,10.78333]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4872,13.125]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4858,244.8121]
["2021-12-07T01:31:00.000000000","2021-12-07T09:31:00.000000000",4863,0.0]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4850,-0.006]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4854,-2.860641]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4868,10.8]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4872,13.10833]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4858,244.8201]
["2021-12-07T01:32:00.000000000","2021-12-07T09:32:00.000000000",4863,0.0]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4850,-0.006]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4854,-2.86118]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4868,10.8]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4872,13.14167]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4858,244.835]
["2021-12-07T01:33:00.000000000","2021-12-07T09:33:00.000000000",4863,0.0]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4850,-0.006]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4854,-2.934065]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4868,10.8]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4872,13.13333]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4858,244.8267]
["2021-12-07T01:34:00.000000000","2021-12-07T09:34:00.000000000",4863,0.0]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4850,-0.006]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4854,-2.86141]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4868,10.80833]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4872,13.16667]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4858,244.8326]
["2021-12-07T01:35:00.000000000","2021-12-07T09:35:00.000000000",4863,0.0]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4850,-0.006]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4854,-2.934257]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4868,10.85]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4872,13.19167]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4858,244.8263]
["2021-12-07T01:36:00.000000000","2021-12-07T09:36:00.000000000",4863,0.0]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4850,-0.006]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4854,-2.787442]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4868,10.875]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4872,13.2]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4858,244.8375]
["2021-12-07T01:37:00.000000000","2021-12-07T09:37:00.000000000",4863,0.0]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4850,-0.006]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4854,-2.714499]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4868,10.89167]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4872,13.20833]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4858,244.8513]
["2021-12-07T01:38:00.000000000","2021-12-07T09:38:00.000000000",4863,0.0]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4850,-0.006]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4854,-3.007887]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4868,10.88333]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4872,13.23333]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4858,244.841]
["2021-12-07T01:39:00.000000000","2021-12-07T09:39:00.000000000",4863,0.0]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4850,-0.006]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4854,-2.787661]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4868,10.90833]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4872,13.225]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4858,244.8993]
["2021-12-07T01:40:00.000000000","2021-12-07T09:40:00.000000000",4863,0.0]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4850,-0.006]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4854,-3.00799]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4868,10.91667]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4872,13.26667]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4858,244.8998]
["2021-12-07T01:41:00.000000000","2021-12-07T09:41:00.000000000",4863,0.0]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4850,-0.006]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4854,-2.787519]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4868,10.94167]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4872,13.3]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4858,244.9511]
["2021-12-07T01:42:00.000000000","2021-12-07T09:42:00.000000000",4863,0.0]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4850,-0.00625]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4854,-2.861079]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4868,11.0]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4872,13.3]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4858,244.8921]
["2021-12-07T01:43:00.000000000","2021-12-07T09:43:00.000000000",4863,0.0]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4850,-0.006]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4854,-2.860959]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4868,11.025]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4872,13.33333]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4858,244.9395]
["2021-12-07T01:44:00.000000000","2021-12-07T09:44:00.000000000",4863,0.0]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4850,-0.006]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4854,-2.86076]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4868,11.05]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4872,13.39167]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4858,244.9517]
["2021-12-07T01:45:00.000000000","2021-12-07T09:45:00.000000000",4863,0.0]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4850,-0.006]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4854,-2.934437]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4868,11.05]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4872,13.38333]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4858,244.9806]
["2021-12-07T01:46:00.000000000","2021-12-07T09:46:00.000000000",4863,0.0]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4850,-0.006]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4854,-3.007964]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4868,11.05]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4872,13.375]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4858,244.9404]
["2021-12-07T01:47:00.000000000","2021-12-07T09:47:00.000000000",4863,0.0]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4850,-0.006]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4854,-2.860818]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4868,11.05]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4872,13.35833]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4858,244.9487]
["2021-12-07T01:48:00.000000000","2021-12-07T09:48:00.000000000",4863,0.0]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4850,-0.006]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4854,-2.861057]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4868,11.05]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4872,13.375]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4858,244.9522]
["2021-12-07T01:49:00.000000000","2021-12-07T09:49:00.000000000",4863,0.0]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4850,-0.006]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4854,-2.860838]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4868,11.00833]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4872,13.34167]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4858,244.8989]
["2021-12-07T01:50:00.000000000","2021-12-07T09:50:00.000000000",4863,0.0]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4850,-0.006]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4854,-2.934177]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4868,11.03333]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4872,13.35833]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4858,244.806]
["2021-12-07T01:51:00.000000000","2021-12-07T09:51:00.000000000",4863,0.0]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4850,-0.006]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4854,-2.714014]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4868,11.025]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4872,13.35]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4858,244.8892]
["2021-12-07T01:52:00.000000000","2021-12-07T09:52:00.000000000",4863,0.0]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4850,-0.006]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4854,-2.860945]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4868,11.06667]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4872,13.36667]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4858,244.9005]
["2021-12-07T01:53:00.000000000","2021-12-07T09:53:00.000000000",4863,0.0]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4850,-0.006]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4854,-2.860831]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4868,11.04167]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4872,13.375]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4858,244.9199]
["2021-12-07T01:54:00.000000000","2021-12-07T09:54:00.000000000",4863,0.0]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4850,-0.006]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4854,-2.787149]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4868,11.01667]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4872,13.31667]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4858,244.9586]
["2021-12-07T01:55:00.000000000","2021-12-07T09:55:00.000000000",4863,0.0]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4850,-0.006]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4854,-2.933208]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4868,11.025]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4872,13.33333]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4858,244.9993]
["2021-12-07T01:56:00.000000000","2021-12-07T09:56:00.000000000",4863,0.0]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4850,-0.006]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4854,-2.860405]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4868,11.04167]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4872,13.30833]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4858,245.042]
["2021-12-07T01:57:00.000000000","2021-12-07T09:57:00.000000000",4863,0.0]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4850,-0.006]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4854,-2.934646]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4868,11.00833]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4872,13.29167]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4858,245.0731]
["2021-12-07T01:58:00.000000000","2021-12-07T09:58:00.000000000",4863,0.0]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4850,-0.006]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4854,-2.714371]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4868,11.0]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4872,13.28333]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4858,245.0291]
["2021-12-07T01:59:00.000000000","2021-12-07T09:59:00.000000000",4863,0.0]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4850,-0.006]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4854,-2.787356]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4868,11.00833]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4872,13.3]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4858,245.0352]
["2021-12-07T02:00:00.000000000","2021-12-07T10:00:00.000000000",4863,0.0]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4850,-0.006]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4854,-3.006743]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4868,11.01667]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4872,13.3]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4858,244.9838]
["2021-12-07T02:01:00.000000000","2021-12-07T10:01:00.000000000",4863,0.0]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4850,-0.006]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4854,-2.787248]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4868,11.025]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4872,13.31667]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4858,245.0281]
["2021-12-07T02:02:00.000000000","2021-12-07T10:02:00.000000000",4863,0.0]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4850,-0.006]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4854,-2.786776]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4868,11.01667]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4872,13.29167]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4858,245.0295]
["2021-12-07T02:03:00.000000000","2021-12-07T10:03:00.000000000",4863,0.0]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4850,-0.00625]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4854,-2.933987]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4868,11.00833]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4872,13.3]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4858,245.0579]
["2021-12-07T02:04:00.000000000","2021-12-07T10:04:00.000000000",4863,0.0]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4850,-0.006]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4854,-2.934079]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4868,11.0]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4872,13.3]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4858,245.0783]
["2021-12-07T02:05:00.000000000","2021-12-07T10:05:00.000000000",4863,0.0]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4850,-0.006]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4854,-2.934143]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4868,11.01667]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4872,13.3]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4858,245.0719]
["2021-12-07T02:06:00.000000000","2021-12-07T10:06:00.000000000",4863,0.0]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4850,-0.006]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4854,-2.8608]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4868,11.00833]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4872,13.29167]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4858,245.0946]
["2021-12-07T02:07:00.000000000","2021-12-07T10:07:00.000000000",4863,0.0]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4850,-0.006]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4854,-3.007094]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4868,10.975]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4872,13.25]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4858,245.0755]
["2021-12-07T02:08:00.000000000","2021-12-07T10:08:00.000000000",4863,0.0]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4850,-0.006]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4854,-2.93375]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4868,10.975]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4872,13.25]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4858,245.0823]
["2021-12-07T02:09:00.000000000","2021-12-07T10:09:00.000000000",4863,0.0]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4850,-0.006]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4854,-2.934185]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4868,10.95]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4872,13.24167]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4858,245.1296]
["2021-12-07T02:10:00.000000000","2021-12-07T10:10:00.000000000",4863,0.0]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4850,-0.0055]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4854,-3.007181]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4868,10.94167]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4872,13.21667]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4858,245.1179]
["2021-12-07T02:11:00.000000000","2021-12-07T10:11:00.000000000",4863,0.0]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4850,-0.00375]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4854,-2.933931]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4868,10.925]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4872,13.2]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4858,245.1302]
["2021-12-07T02:12:00.000000000","2021-12-07T10:12:00.000000000",4863,0.0]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4850,-0.006]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4854,-2.934155]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4868,10.95833]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4872,13.25]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4858,245.1182]
["2021-12-07T02:13:00.000000000","2021-12-07T10:13:00.000000000",4863,0.0]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4850,-0.006]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4854,-2.934391]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4868,10.91667]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4872,13.20833]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4858,245.148]
["2021-12-07T02:14:00.000000000","2021-12-07T10:14:00.000000000",4863,0.0]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4850,-0.006]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4854,-2.860973]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4868,10.95]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4872,13.225]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4858,245.1337]
["2021-12-07T02:15:00.000000000","2021-12-07T10:15:00.000000000",4863,0.0]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4850,-0.006]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4854,-2.78738]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4868,10.95833]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4872,13.225]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4858,245.1169]
["2021-12-07T02:16:00.000000000","2021-12-07T10:16:00.000000000",4863,0.0]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4850,-0.006]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4854,-3.007716]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4868,10.94167]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4872,13.24167]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4858,245.1684]
["2021-12-07T02:17:00.000000000","2021-12-07T10:17:00.000000000",4863,0.0]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4850,-0.006]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4854,-3.007739]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4868,10.91667]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4872,13.20833]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4858,245.1782]
["2021-12-07T02:18:00.000000000","2021-12-07T10:18:00.000000000",4863,0.0]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4850,-0.006]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4854,-2.860802]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4868,10.90833]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4872,13.24167]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4858,245.1752]
["2021-12-07T02:19:00.000000000","2021-12-07T10:19:00.000000000",4863,0.0]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4850,-0.006]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4854,-3.006952]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4868,10.94167]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4872,13.26667]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4858,245.1193]
["2021-12-07T02:20:00.000000000","2021-12-07T10:20:00.000000000",4863,0.0]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4850,-0.006]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4854,-2.93412]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4868,10.91667]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4872,13.25833]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4858,245.2033]
["2021-12-07T02:21:00.000000000","2021-12-07T10:21:00.000000000",4863,0.0]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4850,-0.006]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4854,-2.860448]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4868,10.94167]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4872,13.28333]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4858,245.2033]
["2021-12-07T02:22:00.000000000","2021-12-07T10:22:00.000000000",4863,0.0]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4850,-0.006]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4854,-2.933828]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4868,11.0]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4872,13.29167]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4858,245.2015]
["2021-12-07T02:23:00.000000000","2021-12-07T10:23:00.000000000",4863,0.0]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4850,-0.006]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4854,-2.933691]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4868,10.99167]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4872,13.31667]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4858,245.2242]
["2021-12-07T02:24:00.000000000","2021-12-07T10:24:00.000000000",4863,0.0]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4850,-0.006]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4854,-3.006824]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4868,10.98333]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4872,13.3]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4858,245.2335]
["2021-12-07T02:25:00.000000000","2021-12-07T10:25:00.000000000",4863,0.0]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4850,-0.006]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4854,-2.933397]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4868,10.98333]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4872,13.30833]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4858,245.2522]
["2021-12-07T02:26:00.000000000","2021-12-07T10:26:00.000000000",4863,0.0]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4850,-0.006]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4854,-2.713269]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4868,10.91667]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4872,13.275]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4858,245.2536]
["2021-12-07T02:27:00.000000000","2021-12-07T10:27:00.000000000",4863,0.0]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4850,-0.006]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4854,-2.933815]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4868,10.925]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4872,13.28333]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4858,245.2349]
["2021-12-07T02:28:00.000000000","2021-12-07T10:28:00.000000000",4863,0.0]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4850,-0.00625]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4854,-2.859911]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4868,10.925]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4872,13.26667]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4858,245.2262]
["2021-12-07T02:29:00.000000000","2021-12-07T10:29:00.000000000",4863,0.0]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4850,-0.006]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4854,-3.007057]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4868,10.95]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4872,13.275]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4858,245.2318]
["2021-12-07T02:30:00.000000000","2021-12-07T10:30:00.000000000",4863,0.0]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4850,-0.006]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4854,-2.933383]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4868,10.925]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4872,13.28333]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4858,245.2568]
["2021-12-07T02:31:00.000000000","2021-12-07T10:31:00.000000000",4863,0.0]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4850,-0.006]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4854,-2.787158]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4868,10.95]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4872,13.29167]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4858,245.2335]
["2021-12-07T02:32:00.000000000","2021-12-07T10:32:00.000000000",4863,0.0]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4850,-0.006]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4854,-2.933571]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4868,10.95833]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4872,13.3]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4858,245.229]
["2021-12-07T02:33:00.000000000","2021-12-07T10:33:00.000000000",4863,0.0]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4850,-0.006]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4854,-3.079727]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4868,10.96667]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4872,13.28333]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4858,245.2134]
["2021-12-07T02:34:00.000000000","2021-12-07T10:34:00.000000000",4863,0.0]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4850,-0.006]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4854,-2.93307]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4868,10.98333]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4872,13.28333]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4858,245.2769]
["2021-12-07T02:35:00.000000000","2021-12-07T10:35:00.000000000",4863,0.0]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4850,-0.006]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4854,-2.860205]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4868,10.94167]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4872,13.26667]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4858,245.2891]
["2021-12-07T02:36:00.000000000","2021-12-07T10:36:00.000000000",4863,0.0]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4850,-0.006]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4854,-2.859281]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4868,10.99167]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4872,13.31667]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4858,245.3033]
["2021-12-07T02:37:00.000000000","2021-12-07T10:37:00.000000000",4863,0.0]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4850,-0.006]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4854,-2.859383]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4868,11.0]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4872,13.31667]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4858,245.3235]
["2021-12-07T02:38:00.000000000","2021-12-07T10:38:00.000000000",4863,0.0]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4850,-0.006]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4854,-2.932557]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4868,11.00833]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4872,13.33333]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4858,245.3081]
["2021-12-07T02:39:00.000000000","2021-12-07T10:39:00.000000000",4863,0.0]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4850,-0.00625]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4854,-2.932801]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4868,11.00833]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4872,13.34167]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4858,245.3371]
["2021-12-07T02:40:00.000000000","2021-12-07T10:40:00.000000000",4863,0.0]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4850,-0.006]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4854,-2.859465]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4868,11.00833]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4872,13.35]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4858,245.2479]
["2021-12-07T02:41:00.000000000","2021-12-07T10:41:00.000000000",4863,0.0]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4850,-0.006]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4854,-3.07934]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4868,11.075]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4872,13.38333]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4858,245.3596]
["2021-12-07T02:42:00.000000000","2021-12-07T10:42:00.000000000",4863,0.0]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4850,-0.006]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4854,-2.859861]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4868,11.09167]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4872,13.39167]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4858,245.2967]
["2021-12-07T02:43:00.000000000","2021-12-07T10:43:00.000000000",4863,0.0]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4850,-0.00625]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4854,-2.85982]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4868,11.1]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4872,13.4]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4858,245.2139]
["2021-12-07T02:44:00.000000000","2021-12-07T10:44:00.000000000",4863,0.0]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4850,-0.006]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4854,-2.860006]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4868,11.09167]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4872,13.40833]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4858,245.2199]
["2021-12-07T02:45:00.000000000","2021-12-07T10:45:00.000000000",4863,0.0]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4850,-0.006]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4854,-2.860039]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4868,11.1]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4872,13.4]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4858,245.2098]
["2021-12-07T02:46:00.000000000","2021-12-07T10:46:00.000000000",4863,0.0]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4850,-0.006]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4854,-2.933188]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4868,11.05833]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4872,13.39167]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4858,245.1965]
["2021-12-07T02:47:00.000000000","2021-12-07T10:47:00.000000000",4863,0.0]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4850,-0.006]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4854,-2.713669]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4868,11.06667]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4872,13.4]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4858,245.2363]
["2021-12-07T02:48:00.000000000","2021-12-07T10:48:00.000000000",4863,0.0]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4850,-0.006]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4854,-2.93347]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4868,11.075]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4872,13.41667]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4858,245.2189]
["2021-12-07T02:49:00.000000000","2021-12-07T10:49:00.000000000",4863,0.0]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4850,-0.006]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4854,-3.006733]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4868,11.075]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4872,13.43333]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4858,245.1427]
["2021-12-07T02:50:00.000000000","2021-12-07T10:50:00.000000000",4863,0.0]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4850,-0.006]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4854,-2.85991]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4868,11.10833]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4872,13.44167]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4858,245.1683]
["2021-12-07T02:51:00.000000000","2021-12-07T10:51:00.000000000",4863,0.0]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4850,-0.006]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4854,-2.93287]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4868,11.11667]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4872,13.46667]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4858,245.1254]
["2021-12-07T02:52:00.000000000","2021-12-07T10:52:00.000000000",4863,0.0]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4850,-0.006]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4854,-2.933012]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4868,11.175]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4872,13.51667]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4858,245.1407]
["2021-12-07T02:53:00.000000000","2021-12-07T10:53:00.000000000",4863,0.0]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4850,-0.006]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4854,-2.859568]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4868,11.15833]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4872,13.49167]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4858,245.1073]
["2021-12-07T02:54:00.000000000","2021-12-07T10:54:00.000000000",4863,0.0]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4850,-0.006]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4854,-2.785958]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4868,11.125]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4872,13.49167]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4858,245.0754]
["2021-12-07T02:55:00.000000000","2021-12-07T10:55:00.000000000",4863,0.0]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4850,-0.006]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4854,-2.859901]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4868,11.175]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4872,13.51667]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4858,245.088]
["2021-12-07T02:56:00.000000000","2021-12-07T10:56:00.000000000",4863,0.0]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4850,-0.00625]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4854,-2.932528]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4868,11.19167]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4872,13.525]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4858,245.0735]
["2021-12-07T02:57:00.000000000","2021-12-07T10:57:00.000000000",4863,0.0]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4850,-0.006]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4854,-2.85984]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4868,11.175]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4872,13.50833]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4858,245.0887]
["2021-12-07T02:58:00.000000000","2021-12-07T10:58:00.000000000",4863,0.0]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4850,-0.006]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4854,-2.859587]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4868,11.19167]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4872,13.50833]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4858,245.1428]
["2021-12-07T02:59:00.000000000","2021-12-07T10:59:00.000000000",4863,0.0]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4850,-0.006]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4854,-2.859053]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4868,11.13333]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4872,13.475]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4858,245.2464]
["2021-12-07T03:00:00.000000000","2021-12-07T11:00:00.000000000",4863,0.0]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4850,-0.006]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4854,-2.859372]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4868,11.16667]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4872,13.50833]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4858,245.341]
["2021-12-07T03:01:00.000000000","2021-12-07T11:01:00.000000000",4863,0.0]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4850,-0.006]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4854,-2.860275]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4868,11.19167]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4872,13.53333]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4858,245.3348]
["2021-12-07T03:02:00.000000000","2021-12-07T11:02:00.000000000",4863,0.0]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4850,-0.006]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4854,-2.860356]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4868,11.19167]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4872,13.56667]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4858,245.3279]
["2021-12-07T03:03:00.000000000","2021-12-07T11:03:00.000000000",4863,0.0]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4850,-0.006]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4854,-2.860254]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4868,11.2]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4872,13.56667]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4858,245.3219]
["2021-12-07T03:04:00.000000000","2021-12-07T11:04:00.000000000",4863,0.0]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4850,-0.006]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4854,-2.933035]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4868,11.2]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4872,13.575]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4858,245.3009]
["2021-12-07T03:05:00.000000000","2021-12-07T11:05:00.000000000",4863,0.0]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4850,-0.006]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4854,-2.93291]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4868,11.25833]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4872,13.575]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4858,245.2718]
["2021-12-07T03:06:00.000000000","2021-12-07T11:06:00.000000000",4863,0.0]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4850,-0.006]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4854,-2.93302]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4868,11.25]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4872,13.6]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4858,245.2748]
["2021-12-07T03:07:00.000000000","2021-12-07T11:07:00.000000000",4863,0.0]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4850,-0.006]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4854,-2.786476]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4868,11.30833]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4872,13.60833]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4858,245.2782]
["2021-12-07T03:08:00.000000000","2021-12-07T11:08:00.000000000",4863,0.0]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4850,-0.006]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4854,-2.859905]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4868,11.25833]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4872,13.6]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4858,245.2525]
["2021-12-07T03:09:00.000000000","2021-12-07T11:09:00.000000000",4863,0.0]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4850,-0.006]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4854,-2.859739]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4868,11.24167]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4872,13.6]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4858,245.3336]
["2021-12-07T03:10:00.000000000","2021-12-07T11:10:00.000000000",4863,0.0]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4850,-0.006]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4854,-2.786397]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4868,11.24167]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4872,13.6]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4858,245.362]
["2021-12-07T03:11:00.000000000","2021-12-07T11:11:00.000000000",4863,0.0]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4850,-0.006]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4854,-2.85994]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4868,11.23333]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4872,13.6]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4858,245.3594]
["2021-12-07T03:12:00.000000000","2021-12-07T11:12:00.000000000",4863,0.0]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4850,-0.006]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4854,-2.933044]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4868,11.26667]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4872,13.61667]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4858,245.3568]
["2021-12-07T03:13:00.000000000","2021-12-07T11:13:00.000000000",4863,0.0]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4850,-0.006]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4854,-2.859987]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4868,11.225]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4872,13.6]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4858,245.3506]
["2021-12-07T03:14:00.000000000","2021-12-07T11:14:00.000000000",4863,0.0]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4850,-0.006]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4854,-3.006648]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4868,11.225]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4872,13.6]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4858,245.3435]
["2021-12-07T03:15:00.000000000","2021-12-07T11:15:00.000000000",4863,0.0]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4850,-0.006]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4854,-2.933431]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4868,11.2]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4872,13.56667]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4858,245.3227]
["2021-12-07T03:16:00.000000000","2021-12-07T11:16:00.000000000",4863,0.0]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4850,-0.006]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4854,-2.713275]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4868,11.175]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4872,13.50833]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4858,245.3155]
["2021-12-07T03:17:00.000000000","2021-12-07T11:17:00.000000000",4863,0.0]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4850,-0.006]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4854,-3.00703]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4868,11.13333]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4872,13.5]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4858,245.345]
["2021-12-07T03:18:00.000000000","2021-12-07T11:18:00.000000000",4863,0.0]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4850,-0.006]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4854,-2.860286]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4868,11.10833]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4872,13.5]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4858,245.3616]
["2021-12-07T03:19:00.000000000","2021-12-07T11:19:00.000000000",4863,0.0]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4850,-0.006]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4854,-2.860739]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4868,11.15]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4872,13.50833]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4858,245.3006]
["2021-12-07T03:20:00.000000000","2021-12-07T11:20:00.000000000",4863,0.0]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4850,-0.006]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4854,-2.786669]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4868,11.16667]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4872,13.51667]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4858,245.3058]
["2021-12-07T03:21:00.000000000","2021-12-07T11:21:00.000000000",4863,0.0]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4850,-0.006]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4854,-2.933587]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4868,11.175]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4872,13.55833]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4858,245.3007]
["2021-12-07T03:22:00.000000000","2021-12-07T11:22:00.000000000",4863,0.0]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4850,-0.006]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4854,-3.007004]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4868,11.2]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4872,13.58333]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4858,245.3098]
["2021-12-07T03:23:00.000000000","2021-12-07T11:23:00.000000000",4863,0.0]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4850,-0.006]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4854,-2.787036]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4868,11.2]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4872,13.59167]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4858,245.3224]
["2021-12-07T03:24:00.000000000","2021-12-07T11:24:00.000000000",4863,0.0]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4850,-0.006]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4854,-2.933631]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4868,11.19167]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4872,13.58333]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4858,245.3139]
["2021-12-07T03:25:00.000000000","2021-12-07T11:25:00.000000000",4863,0.0]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4850,-0.006]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4854,-2.933746]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4868,11.19167]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4872,13.6]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4858,245.305]
["2021-12-07T03:26:00.000000000","2021-12-07T11:26:00.000000000",4863,0.0]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4850,-0.006]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4854,-2.933458]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4868,11.16667]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4872,13.54167]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4858,245.358]
["2021-12-07T03:27:00.000000000","2021-12-07T11:27:00.000000000",4863,0.0]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4850,-0.00625]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4854,-2.933474]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4868,11.13333]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4872,13.525]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4858,245.3444]
["2021-12-07T03:28:00.000000000","2021-12-07T11:28:00.000000000",4863,0.0]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4850,-0.006]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4854,-2.860325]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4868,11.11667]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4872,13.50833]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4858,245.3744]
["2021-12-07T03:29:00.000000000","2021-12-07T11:29:00.000000000",4863,0.0]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4850,-0.006]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4854,-2.860366]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4868,11.1]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4872,13.5]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4858,245.3512]
["2021-12-07T03:30:00.000000000","2021-12-07T11:30:00.000000000",4863,0.0]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4850,-0.006]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4854,-2.860156]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4868,11.10833]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4872,13.53333]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4858,245.3387]
["2021-12-07T03:31:00.000000000","2021-12-07T11:31:00.000000000",4863,0.0]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4850,-0.006]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4854,-2.933339]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4868,11.11667]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4872,13.55]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4858,245.3667]
["2021-12-07T03:32:00.000000000","2021-12-07T11:32:00.000000000",4863,0.0]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4850,-0.006]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4854,-2.932814]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4868,11.125]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4872,13.51667]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4858,245.3478]
["2021-12-07T03:33:00.000000000","2021-12-07T11:33:00.000000000",4863,0.0]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4850,-0.006]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4854,-2.859948]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4868,11.16667]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4872,13.53333]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4858,245.3721]
["2021-12-07T03:34:00.000000000","2021-12-07T11:34:00.000000000",4863,0.0]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4850,-0.006]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4854,-2.859692]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4868,11.15]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4872,13.56667]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4858,245.4043]
["2021-12-07T03:35:00.000000000","2021-12-07T11:35:00.000000000",4863,0.0]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4850,-0.006]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4854,-2.932912]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4868,11.15833]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4872,13.55833]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4858,245.3881]
["2021-12-07T03:36:00.000000000","2021-12-07T11:36:00.000000000",4863,0.0]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4850,-0.006]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4854,-2.93341]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4868,11.13333]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4872,13.53333]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4858,245.3556]
["2021-12-07T03:37:00.000000000","2021-12-07T11:37:00.000000000",4863,0.0]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4850,-0.006]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4854,-2.786318]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4868,11.10833]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4872,13.525]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4858,245.3579]
["2021-12-07T03:38:00.000000000","2021-12-07T11:38:00.000000000",4863,0.0]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4850,-0.00625]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4854,-2.786751]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4868,11.125]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4872,13.525]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4858,245.3542]
["2021-12-07T03:39:00.000000000","2021-12-07T11:39:00.000000000",4863,0.0]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4850,-0.006]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4854,-2.933346]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4868,11.06667]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4872,13.49167]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4858,245.3425]
["2021-12-07T03:40:00.000000000","2021-12-07T11:40:00.000000000",4863,0.0]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4850,-0.006]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4854,-2.85993]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4868,11.04167]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4872,13.45833]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4858,245.3401]
["2021-12-07T03:41:00.000000000","2021-12-07T11:41:00.000000000",4863,0.0]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4850,-0.006]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4854,-2.787273]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4868,11.05833]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4872,13.45]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4858,245.3264]
["2021-12-07T03:42:00.000000000","2021-12-07T11:42:00.000000000",4863,0.0]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4850,-0.006]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4854,-2.933604]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4868,11.05833]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4872,13.45]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4858,245.2794]
["2021-12-07T03:43:00.000000000","2021-12-07T11:43:00.000000000",4863,0.0]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4850,-0.006]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4854,-2.713523]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4868,11.075]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4872,13.49167]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4858,245.2778]
["2021-12-07T03:44:00.000000000","2021-12-07T11:44:00.000000000",4863,0.0]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4850,-0.006]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4854,-2.860557]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4868,11.09167]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4872,13.50833]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4858,245.2742]
["2021-12-07T03:45:00.000000000","2021-12-07T11:45:00.000000000",4863,0.0]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4850,-0.006]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4854,-3.007311]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4868,11.06667]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4872,13.475]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4858,245.2875]
["2021-12-07T03:46:00.000000000","2021-12-07T11:46:00.000000000",4863,0.0]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4850,-0.006]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4854,-2.860176]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4868,11.08333]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4872,13.475]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4858,245.2818]
["2021-12-07T03:47:00.000000000","2021-12-07T11:47:00.000000000",4863,0.0]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4850,-0.006]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4854,-2.786691]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4868,11.09167]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4872,13.5]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4858,245.2934]
["2021-12-07T03:48:00.000000000","2021-12-07T11:48:00.000000000",4863,0.0]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4850,-0.006]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4854,-2.86]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4868,11.09167]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4872,13.49167]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4858,245.2811]
["2021-12-07T03:49:00.000000000","2021-12-07T11:49:00.000000000",4863,0.0]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4850,-0.006]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4854,-2.932792]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4868,11.08333]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4872,13.48333]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4858,245.2064]
["2021-12-07T03:50:00.000000000","2021-12-07T11:50:00.000000000",4863,0.0]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4850,-0.006]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4854,-2.859684]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4868,11.04167]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4872,13.45833]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4858,245.2296]
["2021-12-07T03:51:00.000000000","2021-12-07T11:51:00.000000000",4863,0.0]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4850,-0.006]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4854,-2.859883]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4868,11.0]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4872,13.4]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4858,245.2621]
["2021-12-07T03:52:00.000000000","2021-12-07T11:52:00.000000000",4863,0.0]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4850,-0.00625]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4854,-2.93312]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4868,11.00833]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4872,13.40833]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4858,245.2641]
["2021-12-07T03:53:00.000000000","2021-12-07T11:53:00.000000000",4863,0.0]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4850,-0.006]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4854,-2.933242]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4868,11.01667]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4872,13.40833]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4858,245.2443]
["2021-12-07T03:54:00.000000000","2021-12-07T11:54:00.000000000",4863,0.0]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4850,-0.006]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4854,-2.933351]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4868,11.00833]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4872,13.4]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4858,245.2435]
["2021-12-07T03:55:00.000000000","2021-12-07T11:55:00.000000000",4863,0.0]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4850,-0.006]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4854,-2.859986]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4868,11.0]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4872,13.43333]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4858,245.2768]
["2021-12-07T03:56:00.000000000","2021-12-07T11:56:00.000000000",4863,0.0]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4850,-0.006]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4854,-2.786801]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4868,10.99167]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4872,13.39167]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4858,245.2462]
["2021-12-07T03:57:00.000000000","2021-12-07T11:57:00.000000000",4863,0.0]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4850,-0.006]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4854,-2.934063]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4868,10.925]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4872,13.34167]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4858,245.1975]
["2021-12-07T03:58:00.000000000","2021-12-07T11:58:00.000000000",4863,0.0]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4850,-0.006]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4854,-2.860797]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4868,10.93333]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4872,13.36667]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4858,245.1608]
["2021-12-07T03:59:00.000000000","2021-12-07T11:59:00.000000000",4863,0.0]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4850,-0.006]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4854,-2.787536]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4868,10.875]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4872,13.3]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4858,245.0964]
["2021-12-07T04:00:00.000000000","2021-12-07T12:00:00.000000000",4863,0.0]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4850,-0.006]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4854,-2.860634]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4868,10.875]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4872,13.29167]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4858,245.0726]
["2021-12-07T04:01:00.000000000","2021-12-07T12:01:00.000000000",4863,0.0]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4850,-0.006]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4854,-2.933409]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4868,10.825]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4872,13.26667]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4858,245.0438]
["2021-12-07T04:02:00.000000000","2021-12-07T12:02:00.000000000",4863,0.0]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4850,-0.006]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4854,-2.932533]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4868,10.80833]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4872,13.25833]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4858,245.0993]
["2021-12-07T04:03:00.000000000","2021-12-07T12:03:00.000000000",4863,0.0]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4850,-0.006]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4854,-2.78595]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4868,10.79167]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4872,13.20833]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4858,245.0733]
["2021-12-07T04:04:00.000000000","2021-12-07T12:04:00.000000000",4863,0.0]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4850,-0.006]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4854,-2.932599]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4868,10.80833]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4872,13.24167]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4858,244.9948]
["2021-12-07T04:05:00.000000000","2021-12-07T12:05:00.000000000",4863,0.0]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4850,-0.006]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4854,-2.932455]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4868,10.81667]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4872,13.26667]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4858,245.0014]
["2021-12-07T04:06:00.000000000","2021-12-07T12:06:00.000000000",4863,0.0]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4850,-0.006]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4854,-2.858758]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4868,10.85]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4872,13.275]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4858,244.9861]
["2021-12-07T04:07:00.000000000","2021-12-07T12:07:00.000000000",4863,0.0]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4850,-0.006]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4854,-2.858724]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4868,10.84167]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4872,13.25833]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4858,244.9888]
["2021-12-07T04:08:00.000000000","2021-12-07T12:08:00.000000000",4863,0.0]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4850,-0.006]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4854,-2.7853]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4868,10.85833]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4872,13.3]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4858,245.0432]
["2021-12-07T04:09:00.000000000","2021-12-07T12:09:00.000000000",4863,0.0]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4850,-0.006]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4854,-2.858958]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4868,10.89167]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4872,13.29167]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4858,245.0989]
["2021-12-07T04:10:00.000000000","2021-12-07T12:10:00.000000000",4863,0.0]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4850,-0.006]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4854,-2.78569]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4868,10.925]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4872,13.3]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4858,245.1392]
["2021-12-07T04:11:00.000000000","2021-12-07T12:11:00.000000000",4863,0.0]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4850,-0.006]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4854,-2.712302]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4868,10.91667]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4872,13.30833]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4858,245.118]
["2021-12-07T04:12:00.000000000","2021-12-07T12:12:00.000000000",4863,0.0]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4850,-0.006]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4854,-2.858955]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4868,10.93333]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4872,13.275]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4858,245.1038]
["2021-12-07T04:13:00.000000000","2021-12-07T12:13:00.000000000",4863,0.0]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4850,-0.006]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4854,-2.932748]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4868,10.90833]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4872,13.29167]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4858,245.0969]
["2021-12-07T04:14:00.000000000","2021-12-07T12:14:00.000000000",4863,0.0]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4850,-0.006]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4854,-2.786254]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4868,10.89167]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4872,13.25]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4858,245.0819]
["2021-12-07T04:15:00.000000000","2021-12-07T12:15:00.000000000",4863,0.0]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4850,-0.006]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4854,-2.859846]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4868,10.875]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4872,13.21667]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4858,245.0988]
["2021-12-07T04:16:00.000000000","2021-12-07T12:16:00.000000000",4863,0.0]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4850,-0.006]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4854,-2.860168]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4868,10.86667]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4872,13.2]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4858,245.0435]
["2021-12-07T04:17:00.000000000","2021-12-07T12:17:00.000000000",4863,0.0]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4850,-0.006]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4854,-2.933326]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4868,10.85833]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4872,13.21667]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4858,245.0617]
["2021-12-07T04:18:00.000000000","2021-12-07T12:18:00.000000000",4863,0.0]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4850,-0.006]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4854,-2.933207]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4868,10.875]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4872,13.21667]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4858,245.0425]
["2021-12-07T04:19:00.000000000","2021-12-07T12:19:00.000000000",4863,0.0]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4850,-0.006]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4854,-2.787246]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4868,10.89167]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4872,13.25]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4858,244.9844]
["2021-12-07T04:20:00.000000000","2021-12-07T12:20:00.000000000",4863,0.0]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4850,-0.006]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4854,-2.713496]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4868,10.88333]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4872,13.24167]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4858,245.0027]
["2021-12-07T04:21:00.000000000","2021-12-07T12:21:00.000000000",4863,0.0]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4850,-0.006]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4854,-2.934415]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4868,10.9]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4872,13.30833]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4858,245.0201]
["2021-12-07T04:22:00.000000000","2021-12-07T12:22:00.000000000",4863,0.0]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4850,-0.006]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4854,-2.787805]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4868,10.91667]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4872,13.30833]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4858,245.0167]
["2021-12-07T04:23:00.000000000","2021-12-07T12:23:00.000000000",4863,0.0]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4850,-0.006]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4854,-2.861337]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4868,10.96667]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4872,13.34167]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4858,245.0545]
["2021-12-07T04:24:00.000000000","2021-12-07T12:24:00.000000000",4863,0.0]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4850,-0.006]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4854,-2.861957]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4868,10.98333]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4872,13.35833]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4858,245.0119]
["2021-12-07T04:25:00.000000000","2021-12-07T12:25:00.000000000",4863,0.0]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4850,-0.00625]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4854,-2.861819]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4868,10.99167]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4872,13.39167]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4858,245.0087]
["2021-12-07T04:26:00.000000000","2021-12-07T12:26:00.000000000",4863,0.0]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4850,-0.006]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4854,-2.788155]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4868,10.98333]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4872,13.38333]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4858,244.9988]
["2021-12-07T04:27:00.000000000","2021-12-07T12:27:00.000000000",4863,0.0]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4850,-0.006]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4854,-2.861326]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4868,11.0]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4872,13.38333]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4858,244.9833]
["2021-12-07T04:28:00.000000000","2021-12-07T12:28:00.000000000",4863,0.0]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4850,-0.006]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4854,-3.007711]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4868,11.0]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4872,13.38333]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4858,244.9284]
["2021-12-07T04:29:00.000000000","2021-12-07T12:29:00.000000000",4863,0.0]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4850,-0.006]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4854,-2.861305]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4868,11.01667]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4872,13.4]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4858,244.9249]
["2021-12-07T04:30:00.000000000","2021-12-07T12:30:00.000000000",4863,0.0]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4850,-0.006]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4854,-3.007762]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4868,11.03333]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4872,13.43333]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4858,244.9452]
["2021-12-07T04:31:00.000000000","2021-12-07T12:31:00.000000000",4863,0.0]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4850,-0.006]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4854,-2.787543]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4868,11.05833]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4872,13.425]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4858,244.9047]
["2021-12-07T04:32:00.000000000","2021-12-07T12:32:00.000000000",4863,0.0]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4850,-0.006]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4854,-3.007686]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4868,11.05833]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4872,13.425]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4858,244.942]
["2021-12-07T04:33:00.000000000","2021-12-07T12:33:00.000000000",4863,0.0]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4850,-0.006]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4854,-3.007159]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4868,11.075]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4872,13.425]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4858,244.9226]
["2021-12-07T04:34:00.000000000","2021-12-07T12:34:00.000000000",4863,0.0]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4850,-0.006]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4854,-2.934487]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4868,11.1]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4872,13.425]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4858,244.9218]
["2021-12-07T04:35:00.000000000","2021-12-07T12:35:00.000000000",4863,0.0]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4850,-0.006]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4854,-2.934116]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4868,11.09167]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4872,13.46667]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4858,244.9202]
["2021-12-07T04:36:00.000000000","2021-12-07T12:36:00.000000000",4863,0.0]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4850,-0.006]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4854,-3.080544]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4868,11.1]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4872,13.475]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4858,244.9282]
["2021-12-07T04:37:00.000000000","2021-12-07T12:37:00.000000000",4863,0.0]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4850,-0.006]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4854,-2.787484]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4868,11.15833]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4872,13.48333]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4858,244.895]
["2021-12-07T04:38:00.000000000","2021-12-07T12:38:00.000000000",4863,0.0]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4850,-0.006]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4854,-2.933806]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4868,11.14167]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4872,13.50833]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4858,244.897]
["2021-12-07T04:39:00.000000000","2021-12-07T12:39:00.000000000",4863,0.0]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4850,-0.006]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4854,-2.860708]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4868,11.13333]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4872,13.475]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4858,244.9366]
["2021-12-07T04:40:00.000000000","2021-12-07T12:40:00.000000000",4863,0.0]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4850,-0.006]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4854,-2.787179]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4868,11.10833]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4872,13.46667]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4858,244.9405]
["2021-12-07T04:41:00.000000000","2021-12-07T12:41:00.000000000",4863,0.0]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4850,-0.006]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4854,-2.861197]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4868,11.10833]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4872,13.475]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4858,244.942]
["2021-12-07T04:42:00.000000000","2021-12-07T12:42:00.000000000",4863,0.0]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4850,-0.006]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4854,-3.006679]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4868,11.175]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4872,13.5]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4858,244.94]
["2021-12-07T04:43:00.000000000","2021-12-07T12:43:00.000000000",4863,0.0]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4850,-0.00575]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4854,-2.713957]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4868,11.18333]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4872,13.525]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4858,244.9652]
["2021-12-07T04:44:00.000000000","2021-12-07T12:44:00.000000000",4863,0.0]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4850,-0.006]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4854,-2.934088]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4868,11.19167]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4872,13.55833]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4858,244.9781]
["2021-12-07T04:45:00.000000000","2021-12-07T12:45:00.000000000",4863,0.0]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4850,-0.006]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4854,-2.860479]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4868,11.25]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4872,13.59167]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4858,244.9964]
["2021-12-07T04:46:00.000000000","2021-12-07T12:46:00.000000000",4863,0.0]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4850,-0.006]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4854,-2.860089]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4868,11.28333]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4872,13.60833]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4858,245.0297]
["2021-12-07T04:47:00.000000000","2021-12-07T12:47:00.000000000",4863,0.0]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4850,-0.006]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4854,-2.859908]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4868,11.29167]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4872,13.60833]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4858,245.0281]
["2021-12-07T04:48:00.000000000","2021-12-07T12:48:00.000000000",4863,0.0]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4850,-0.006]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4854,-2.933334]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4868,11.275]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4872,13.6]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4858,245.0096]
["2021-12-07T04:49:00.000000000","2021-12-07T12:49:00.000000000",4863,0.0]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4850,-0.006]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4854,-2.933858]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4868,11.275]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4872,13.6]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4858,245.0181]
["2021-12-07T04:50:00.000000000","2021-12-07T12:50:00.000000000",4863,0.0]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4850,-0.006]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4854,-3.007537]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4868,11.28333]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4872,13.61667]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4858,244.9501]
["2021-12-07T04:51:00.000000000","2021-12-07T12:51:00.000000000",4863,0.0]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4850,-0.006]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4854,-2.933461]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4868,11.28333]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4872,13.60833]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4858,244.9669]
["2021-12-07T04:52:00.000000000","2021-12-07T12:52:00.000000000",4863,0.0]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4850,-0.006]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4854,-2.933817]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4868,11.275]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4872,13.59167]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4858,245.0295]
["2021-12-07T04:53:00.000000000","2021-12-07T12:53:00.000000000",4863,0.0]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4850,-0.006]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4854,-2.934215]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4868,11.3]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4872,13.60833]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4858,245.044]
["2021-12-07T04:54:00.000000000","2021-12-07T12:54:00.000000000",4863,0.0]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4850,-0.006]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4854,-2.788131]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4868,11.225]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4872,13.59167]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4858,244.9941]
["2021-12-07T04:55:00.000000000","2021-12-07T12:55:00.000000000",4863,0.0]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4850,-0.006]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4854,-2.934936]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4868,11.23333]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4872,13.6]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4858,244.988]
["2021-12-07T04:56:00.000000000","2021-12-07T12:56:00.000000000",4863,0.0]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4850,-0.006]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4854,-2.934726]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4868,11.225]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4872,13.56667]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4858,244.9727]
["2021-12-07T04:57:00.000000000","2021-12-07T12:57:00.000000000",4863,0.0]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4850,-0.006]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4854,-2.934621]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4868,11.20833]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4872,13.55833]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4858,244.9326]
["2021-12-07T04:58:00.000000000","2021-12-07T12:58:00.000000000",4863,0.0]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4850,-0.006]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4854,-2.934756]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4868,11.20833]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4872,13.51667]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4858,244.9279]
["2021-12-07T04:59:00.000000000","2021-12-07T12:59:00.000000000",4863,0.0]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4850,-0.006]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4854,-2.788642]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4868,11.19167]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4872,13.5]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4858,244.9577]
["2021-12-07T05:00:00.000000000","2021-12-07T13:00:00.000000000",4863,0.0]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4850,-0.006]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4854,-2.861426]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4868,11.2]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4872,13.49167]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4858,244.9122]
["2021-12-07T05:01:00.000000000","2021-12-07T13:01:00.000000000",4863,0.0]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4850,-0.006]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4854,-2.860997]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4868,11.2]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4872,13.5]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4858,244.8771]
["2021-12-07T05:02:00.000000000","2021-12-07T13:02:00.000000000",4863,0.0]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4850,-0.006]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4854,-2.713372]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4868,11.20833]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4872,13.475]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4858,244.8035]
["2021-12-07T05:03:00.000000000","2021-12-07T13:03:00.000000000",4863,0.0]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4850,-0.006]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4854,-2.786271]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4868,11.25]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4872,13.48333]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4858,244.7865]
["2021-12-07T05:04:00.000000000","2021-12-07T13:04:00.000000000",4863,0.0]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4850,-0.006]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4854,-2.859911]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4868,11.24167]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4872,13.40833]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4858,244.7731]
["2021-12-07T05:05:00.000000000","2021-12-07T13:05:00.000000000",4863,0.0]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4850,-0.006]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4854,-2.860103]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4868,11.19167]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4872,13.39167]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4858,244.7627]
["2021-12-07T05:06:00.000000000","2021-12-07T13:06:00.000000000",4863,0.0]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4850,-0.006]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4854,-2.860043]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4868,11.18333]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4872,13.30833]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4858,244.7996]
["2021-12-07T05:07:00.000000000","2021-12-07T13:07:00.000000000",4863,0.0]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4850,-0.006]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4854,-2.932924]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4868,11.19167]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4872,13.29167]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4858,244.7409]
["2021-12-07T05:08:00.000000000","2021-12-07T13:08:00.000000000",4863,0.0]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4850,-0.006]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4854,-2.932784]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4868,11.06667]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4872,13.19167]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4858,244.7681]
["2021-12-07T05:09:00.000000000","2021-12-07T13:09:00.000000000",4863,0.0]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4850,-0.006]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4854,-2.785886]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4868,10.95833]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4872,13.1]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4858,244.7744]
["2021-12-07T05:10:00.000000000","2021-12-07T13:10:00.000000000",4863,0.0]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4850,-0.006]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4854,-2.932323]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4868,10.88333]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4872,13.0]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4858,244.7604]
["2021-12-07T05:11:00.000000000","2021-12-07T13:11:00.000000000",4863,0.0]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4850,-0.006]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4854,-2.859314]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4868,10.78333]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4872,12.95]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4858,244.7851]
["2021-12-07T05:12:00.000000000","2021-12-07T13:12:00.000000000",4863,0.0]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4850,-0.006]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4854,-2.786022]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4868,10.74167]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4872,12.90833]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4858,244.7676]
["2021-12-07T05:13:00.000000000","2021-12-07T13:13:00.000000000",4863,0.0]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4850,-0.006]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4854,-2.785919]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4868,10.7]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4872,12.89167]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4858,244.7076]
["2021-12-07T05:14:00.000000000","2021-12-07T13:14:00.000000000",4863,0.0]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4850,-0.006]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4854,-2.859477]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4868,10.68333]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4872,12.825]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4858,244.7443]
["2021-12-07T05:15:00.000000000","2021-12-07T13:15:00.000000000",4863,0.0]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4850,-0.006]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4854,-2.93275]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4868,10.6]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4872,12.8]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4858,244.7438]
["2021-12-07T05:16:00.000000000","2021-12-07T13:16:00.000000000",4863,0.0]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4850,-0.006]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4854,-2.713053]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4868,10.53333]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4872,12.71667]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4858,244.725]
["2021-12-07T05:17:00.000000000","2021-12-07T13:17:00.000000000",4863,0.0]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4850,-0.006]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4854,-2.85936]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4868,10.45833]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4872,12.675]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4858,244.72]
["2021-12-07T05:18:00.000000000","2021-12-07T13:18:00.000000000",4863,0.0]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4850,-0.006]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4854,-3.079353]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4868,10.4]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4872,12.625]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4858,244.7287]
["2021-12-07T05:19:00.000000000","2021-12-07T13:19:00.000000000",4863,0.0]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4850,-0.006]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4854,-2.713215]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4868,10.34167]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4872,12.6]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4858,244.6835]
["2021-12-07T05:20:00.000000000","2021-12-07T13:20:00.000000000",4863,0.0]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4850,-0.006]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4854,-3.005958]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4868,10.30833]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4872,12.56667]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4858,244.6577]
["2021-12-07T05:21:00.000000000","2021-12-07T13:21:00.000000000",4863,0.0]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4850,-0.006]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4854,-2.933122]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4868,10.28333]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4872,12.55833]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4858,244.6742]
["2021-12-07T05:22:00.000000000","2021-12-07T13:22:00.000000000",4863,0.0]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4850,-0.006]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4854,-2.860377]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4868,10.29167]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4872,12.59167]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4858,244.6452]
["2021-12-07T05:23:00.000000000","2021-12-07T13:23:00.000000000",4863,0.0]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4850,-0.006]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4854,-2.860087]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4868,10.3]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4872,12.59167]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4858,244.6867]
["2021-12-07T05:24:00.000000000","2021-12-07T13:24:00.000000000",4863,0.0]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4850,-0.006]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4854,-2.933839]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4868,10.29167]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4872,12.59167]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4858,244.629]
["2021-12-07T05:25:00.000000000","2021-12-07T13:25:00.000000000",4863,0.0]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4850,-0.006]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4854,-2.859795]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4868,10.29167]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4872,12.6]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4858,244.602]
["2021-12-07T05:26:00.000000000","2021-12-07T13:26:00.000000000",4863,0.0]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4850,-0.006]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4854,-3.080057]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4868,10.29167]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4872,12.61667]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4858,244.6237]
["2021-12-07T05:27:00.000000000","2021-12-07T13:27:00.000000000",4863,0.0]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4850,-0.006]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4854,-2.786391]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4868,10.3]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4872,12.64167]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4858,244.6299]
["2021-12-07T05:28:00.000000000","2021-12-07T13:28:00.000000000",4863,0.0]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4850,-0.006]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4854,-2.786498]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4868,10.30833]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4872,12.675]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4858,244.6607]
["2021-12-07T05:29:00.000000000","2021-12-07T13:29:00.000000000",4863,0.0]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4850,-0.006]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4854,-2.932902]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4868,10.39167]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4872,12.71667]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4858,244.6779]
["2021-12-07T05:30:00.000000000","2021-12-07T13:30:00.000000000",4863,0.0]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4850,-0.006]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4854,-2.932962]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4868,10.51667]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4872,12.775]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4858,244.6617]
["2021-12-07T05:31:00.000000000","2021-12-07T13:31:00.000000000",4863,0.0]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4850,-0.006]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4854,-2.932902]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4868,10.56667]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4872,12.79167]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4858,244.6302]
["2021-12-07T05:32:00.000000000","2021-12-07T13:32:00.000000000",4863,0.0]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4850,-0.006]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4854,-2.932444]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4868,10.50833]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4872,12.775]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4858,244.6055]
["2021-12-07T05:33:00.000000000","2021-12-07T13:33:00.000000000",4863,0.0]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4850,-0.006]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4854,-2.712806]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4868,10.50833]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4872,12.8]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4858,244.602]
["2021-12-07T05:34:00.000000000","2021-12-07T13:34:00.000000000",4863,0.0]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4850,-0.006]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4854,-2.859271]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4868,10.48333]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4872,12.78333]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4858,244.5605]
["2021-12-07T05:35:00.000000000","2021-12-07T13:35:00.000000000",4863,0.0]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4850,-0.006]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4854,-2.785876]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4868,10.525]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4872,12.8]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4858,244.5632]
["2021-12-07T05:36:00.000000000","2021-12-07T13:36:00.000000000",4863,0.0]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4850,-0.006]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4854,-2.932213]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4868,10.53333]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4872,12.81667]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4858,244.5618]
["2021-12-07T05:37:00.000000000","2021-12-07T13:37:00.000000000",4863,0.0]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4850,-0.006]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4854,-2.932197]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4868,10.5]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4872,12.81667]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4858,244.5015]
["2021-12-07T05:38:00.000000000","2021-12-07T13:38:00.000000000",4863,0.0]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4850,-0.006]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4854,-2.85929]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4868,10.5]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4872,12.80833]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4858,244.6228]
["2021-12-07T05:39:00.000000000","2021-12-07T13:39:00.000000000",4863,0.0]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4850,-0.006]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4854,-2.93302]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4868,10.48333]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4872,12.79167]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4858,244.6174]
["2021-12-07T05:40:00.000000000","2021-12-07T13:40:00.000000000",4863,0.0]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4850,-0.006]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4854,-2.786431]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4868,10.49167]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4872,12.79167]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4858,244.6593]
["2021-12-07T05:41:00.000000000","2021-12-07T13:41:00.000000000",4863,0.0]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4850,-0.006]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4854,-2.933529]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4868,10.53333]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4872,12.775]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4858,244.6767]
["2021-12-07T05:42:00.000000000","2021-12-07T13:42:00.000000000",4863,0.0]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4850,-0.006]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4854,-2.860179]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4868,10.525]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4872,12.8]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4858,244.644]
["2021-12-07T05:43:00.000000000","2021-12-07T13:43:00.000000000",4863,0.0]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4850,-0.006]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4854,-2.787248]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4868,10.5]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4872,12.75833]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4858,244.6333]
["2021-12-07T05:44:00.000000000","2021-12-07T13:44:00.000000000",4863,0.0]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4850,-0.006]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4854,-2.933542]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4868,10.48333]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4872,12.74167]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4858,244.6407]
["2021-12-07T05:45:00.000000000","2021-12-07T13:45:00.000000000",4863,0.0]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4850,-0.006]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4854,-2.859996]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4868,10.44167]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4872,12.71667]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4858,244.6365]
["2021-12-07T05:46:00.000000000","2021-12-07T13:46:00.000000000",4863,0.0]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4850,-0.006]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4854,-2.933095]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4868,10.4]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4872,12.73333]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4858,244.6141]
["2021-12-07T05:47:00.000000000","2021-12-07T13:47:00.000000000",4863,0.0]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4850,-0.006]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4854,-2.712926]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4868,10.4]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4872,12.74167]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4858,244.6521]
["2021-12-07T05:48:00.000000000","2021-12-07T13:48:00.000000000",4863,0.0]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4850,-0.006]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4854,-3.006334]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4868,10.40833]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4872,12.75833]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4858,244.6094]
["2021-12-07T05:49:00.000000000","2021-12-07T13:49:00.000000000",4863,0.0]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4850,-0.006]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4854,-2.859439]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4868,10.4]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4872,12.74167]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4858,244.5669]
["2021-12-07T05:50:00.000000000","2021-12-07T13:50:00.000000000",4863,0.0]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4850,-0.006]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4854,-3.006482]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4868,10.39167]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4872,12.71667]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4858,244.5757]
["2021-12-07T05:51:00.000000000","2021-12-07T13:51:00.000000000",4863,0.0]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4850,-0.006]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4854,-2.7862]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4868,10.39167]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4872,12.73333]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4858,244.5745]
["2021-12-07T05:52:00.000000000","2021-12-07T13:52:00.000000000",4863,0.0]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4850,-0.006]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4854,-2.859633]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4868,10.35]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4872,12.71667]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4858,244.7432]
["2021-12-07T05:53:00.000000000","2021-12-07T13:53:00.000000000",4863,0.0]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4850,-0.006]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4854,-2.932855]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4868,10.31667]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4872,12.7]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4858,244.9787]
["2021-12-07T05:54:00.000000000","2021-12-07T13:54:00.000000000",4863,0.0]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4850,-0.006]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4854,-2.932591]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4868,10.3]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4872,12.7]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4858,244.9408]
["2021-12-07T05:55:00.000000000","2021-12-07T13:55:00.000000000",4863,0.0]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4850,-0.006]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4854,-2.860064]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4868,10.325]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4872,12.7]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4858,244.9109]
["2021-12-07T05:56:00.000000000","2021-12-07T13:56:00.000000000",4863,0.0]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4850,-0.006]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4854,-2.787018]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4868,10.325]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4872,12.70833]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4858,244.8987]
["2021-12-07T05:57:00.000000000","2021-12-07T13:57:00.000000000",4863,0.0]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4850,-0.006]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4854,-2.859903]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4868,10.325]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4872,12.69167]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4858,244.8624]
["2021-12-07T05:58:00.000000000","2021-12-07T13:58:00.000000000",4863,0.0]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4850,-0.006]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4854,-2.934191]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4868,10.29167]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4872,12.68333]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4858,244.8763]
["2021-12-07T05:59:00.000000000","2021-12-07T13:59:00.000000000",4863,0.0]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4850,-0.006]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4854,-2.787873]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4868,10.25]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4872,12.65]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4858,244.8448]
["2021-12-07T06:00:00.000000000","2021-12-07T14:00:00.000000000",4863,0.0]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4850,-0.006]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4854,-2.786154]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4868,10.23333]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4872,12.65]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4858,244.7585]
["2021-12-07T06:01:00.000000000","2021-12-07T14:01:00.000000000",4863,0.0]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4850,-0.006]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4854,-2.858812]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4868,10.2]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4872,12.61667]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4858,244.6755]
["2021-12-07T06:02:00.000000000","2021-12-07T14:02:00.000000000",4863,0.0]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4850,-0.006]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4854,-2.785404]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4868,10.23333]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4872,12.65]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4858,244.6121]
["2021-12-07T06:03:00.000000000","2021-12-07T14:03:00.000000000",4863,0.0]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4850,-0.006]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4854,-2.78545]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4868,10.23333]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4872,12.63333]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4858,244.7864]
["2021-12-07T06:04:00.000000000","2021-12-07T14:04:00.000000000",4863,0.0]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4850,-0.006]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4854,-2.932142]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4868,10.21667]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4872,12.64167]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4858,244.7632]
["2021-12-07T06:05:00.000000000","2021-12-07T14:05:00.000000000",4863,0.0]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4850,-0.006]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4854,-2.931976]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4868,10.14167]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4872,12.61667]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4858,244.7117]
["2021-12-07T06:06:00.000000000","2021-12-07T14:06:00.000000000",4863,0.0]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4850,-0.006]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4854,-2.858629]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4868,10.175]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4872,12.6]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4858,244.6906]
["2021-12-07T06:07:00.000000000","2021-12-07T14:07:00.000000000",4863,0.0]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4850,-0.006]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4854,-3.005651]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4868,10.10833]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4872,12.55]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4858,244.6578]
["2021-12-07T06:08:00.000000000","2021-12-07T14:08:00.000000000",4863,0.0]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4850,-0.006]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4854,-2.859851]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4868,10.10833]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4872,12.56667]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4858,244.6025]
["2021-12-07T06:09:00.000000000","2021-12-07T14:09:00.000000000",4863,0.0]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4850,-0.006]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4854,-2.933444]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4868,10.09167]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4872,12.50833]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4858,244.6645]
["2021-12-07T06:10:00.000000000","2021-12-07T14:10:00.000000000",4863,0.0]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4850,-0.006]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4854,-3.007112]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4868,10.05833]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4872,12.48333]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4858,244.7541]
["2021-12-07T06:11:00.000000000","2021-12-07T14:11:00.000000000",4863,0.0]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4850,-0.006]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4854,-2.787122]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4868,10.00833]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4872,12.44167]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4858,244.7996]
["2021-12-07T06:12:00.000000000","2021-12-07T14:12:00.000000000",4863,0.0]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4850,-0.006]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4854,-2.713628]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4868,10.04167]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4872,12.44167]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4858,244.7681]
["2021-12-07T06:13:00.000000000","2021-12-07T14:13:00.000000000",4863,0.0]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4850,-0.006]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4854,-2.933679]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4868,10.03333]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4872,12.45833]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4858,244.8328]
["2021-12-07T06:14:00.000000000","2021-12-07T14:14:00.000000000",4863,0.0]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4850,-0.006]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4854,-2.860639]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4868,10.04167]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4872,12.49167]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4858,244.8533]
["2021-12-07T06:15:00.000000000","2021-12-07T14:15:00.000000000",4863,0.0]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4850,-0.006]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4854,-2.787053]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4868,10.05]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4872,12.5]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4858,244.8578]
["2021-12-07T06:16:00.000000000","2021-12-07T14:16:00.000000000",4863,0.0]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4850,-0.006]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4854,-2.787346]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4868,10.06667]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4872,12.5]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4858,244.8422]
["2021-12-07T06:17:00.000000000","2021-12-07T14:17:00.000000000",4863,0.0]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4850,-0.006]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4854,-2.860937]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4868,10.025]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4872,12.48333]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4858,244.8918]
["2021-12-07T06:18:00.000000000","2021-12-07T14:18:00.000000000",4863,0.0]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4850,-0.006]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4854,-2.787506]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4868,10.01667]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4872,12.49167]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4858,244.8919]
["2021-12-07T06:19:00.000000000","2021-12-07T14:19:00.000000000",4863,0.0]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4850,-0.006]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4854,-2.933645]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4868,10.00833]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4872,12.48333]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4858,244.8185]
["2021-12-07T06:20:00.000000000","2021-12-07T14:20:00.000000000",4863,0.0]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4850,-0.006]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4854,-2.639929]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4868,10.08333]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4872,12.53333]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4858,244.7669]
["2021-12-07T06:21:00.000000000","2021-12-07T14:21:00.000000000",4863,0.0]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4850,-0.006]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4854,-2.860403]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4868,10.14167]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4872,12.59167]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4858,244.7238]
["2021-12-07T06:22:00.000000000","2021-12-07T14:22:00.000000000",4863,0.0]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4850,-0.006]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4854,-2.787312]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4868,10.10833]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4872,12.6]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4858,244.7193]
["2021-12-07T06:23:00.000000000","2021-12-07T14:23:00.000000000",4863,0.0]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4850,-0.006]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4854,-2.860671]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4868,10.175]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4872,12.625]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4858,244.6653]
["2021-12-07T06:24:00.000000000","2021-12-07T14:24:00.000000000",4863,0.0]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4850,-0.006]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4854,-2.860048]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4868,10.15]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4872,12.63333]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4858,244.6833]
["2021-12-07T06:25:00.000000000","2021-12-07T14:25:00.000000000",4863,0.0]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4850,-0.006]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4854,-2.786313]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4868,10.24167]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4872,12.68333]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4858,244.6393]
["2021-12-07T06:26:00.000000000","2021-12-07T14:26:00.000000000",4863,0.0]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4850,-0.006]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4854,-2.932569]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4868,10.29167]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4872,12.7]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4858,244.6362]
["2021-12-07T06:27:00.000000000","2021-12-07T14:27:00.000000000",4863,0.12108]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4850,-0.006]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4854,-2.859624]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4868,10.3]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4872,12.70833]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4858,244.6588]
["2021-12-07T06:28:00.000000000","2021-12-07T14:28:00.000000000",4863,0.1816201]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4850,-0.006]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4854,-2.859554]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4868,10.3]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4872,12.725]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4858,244.6893]
["2021-12-07T06:29:00.000000000","2021-12-07T14:29:00.000000000",4863,0.1816201]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4850,-0.006]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4854,-2.785674]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4868,10.25833]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4872,12.7]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4858,244.6849]
["2021-12-07T06:30:00.000000000","2021-12-07T14:30:00.000000000",4863,0.2270251]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4850,-0.006]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4854,-2.858491]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4868,10.29167]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4872,12.71667]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4858,244.6434]
["2021-12-07T06:31:00.000000000","2021-12-07T14:31:00.000000000",4863,0.3481051]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4850,-0.006]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4854,-2.931703]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4868,10.275]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4872,12.71667]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4858,244.6797]
["2021-12-07T06:32:00.000000000","2021-12-07T14:32:00.000000000",4863,0.3632401]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4850,-0.006]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4854,-2.932004]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4868,10.29167]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4872,12.75833]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4858,244.7363]
["2021-12-07T06:33:00.000000000","2021-12-07T14:33:00.000000000",4863,0.3632401]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4850,-0.006]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4854,-2.785548]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4868,10.38333]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4872,12.78333]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4858,244.7022]
["2021-12-07T06:34:00.000000000","2021-12-07T14:34:00.000000000",4863,0.4994551]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4850,-0.006]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4854,-3.078953]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4868,10.38333]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4872,12.825]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4858,244.6719]
["2021-12-07T06:35:00.000000000","2021-12-07T14:35:00.000000000",4863,0.5448602]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4850,-0.006]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4854,-2.859084]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4868,10.36667]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4872,12.80833]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4858,244.6763]
["2021-12-07T06:36:00.000000000","2021-12-07T14:36:00.000000000",4863,0.5599952]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4850,-0.006]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4854,-2.93253]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4868,10.40833]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4872,12.84167]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4858,244.6629]
["2021-12-07T06:37:00.000000000","2021-12-07T14:37:00.000000000",4863,0.6962102]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4850,-0.006]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4854,-2.932419]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4868,10.45]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4872,12.85833]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4858,244.6305]
["2021-12-07T06:38:00.000000000","2021-12-07T14:38:00.000000000",4863,0.7416152]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4850,-0.006]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4854,-2.785798]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4868,10.45]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4872,12.86667]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4858,244.5941]
["2021-12-07T06:39:00.000000000","2021-12-07T14:39:00.000000000",4863,0.8021552]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4850,-0.006]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4854,-3.005768]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4868,10.45]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4872,12.88333]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4858,244.5723]
["2021-12-07T06:40:00.000000000","2021-12-07T14:40:00.000000000",4863,0.8929651]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4850,-0.006]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4854,-2.859002]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4868,10.49167]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4872,12.925]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4858,244.579]
["2021-12-07T06:41:00.000000000","2021-12-07T14:41:00.000000000",4863,0.9837752]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4850,-0.006]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4854,-2.858875]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4868,10.525]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4872,12.925]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4858,244.5793]
["2021-12-07T06:42:00.000000000","2021-12-07T14:42:00.000000000",4863,1.135125]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4850,-0.006]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4854,-2.858966]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4868,10.525]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4872,12.95833]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4858,244.5879]
["2021-12-07T06:43:00.000000000","2021-12-07T14:43:00.000000000",4863,1.407555]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4850,-0.006]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4854,-2.932027]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4868,10.53333]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4872,12.96667]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4858,244.5973]
["2021-12-07T06:44:00.000000000","2021-12-07T14:44:00.000000000",4863,1.710255]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4850,-0.006]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4854,-2.859093]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4868,10.56667]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4872,12.99167]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4858,244.6078]
["2021-12-07T06:45:00.000000000","2021-12-07T14:45:00.000000000",4863,2.103766]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4850,-0.006]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4854,-2.858784]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4868,10.58333]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4872,13.00833]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4858,244.5095]
["2021-12-07T06:46:00.000000000","2021-12-07T14:46:00.000000000",4863,2.527546]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4850,-0.006]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4854,-2.712156]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4868,10.64167]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4872,13.06667]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4858,244.5298]
["2021-12-07T06:47:00.000000000","2021-12-07T14:47:00.000000000",4863,2.981596]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4850,-0.006]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4854,-2.858766]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4868,10.7]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4872,13.1]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4858,244.5462]
["2021-12-07T06:48:00.000000000","2021-12-07T14:48:00.000000000",4863,3.435646]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4850,-0.006]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4854,-3.225684]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4868,10.71667]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4872,13.16667]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4858,244.5398]
["2021-12-07T06:49:00.000000000","2021-12-07T14:49:00.000000000",4863,3.880231]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4850,-0.006]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4854,-2.932482]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4868,10.8]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4872,13.19167]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4858,244.5004]
["2021-12-07T06:50:00.000000000","2021-12-07T14:50:00.000000000",4863,4.29183]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4850,-0.006]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4854,-3.005687]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4868,10.8]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4872,13.21667]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4858,244.4873]
["2021-12-07T06:51:00.000000000","2021-12-07T14:51:00.000000000",4863,4.687284]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4850,-0.006]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4854,-3.005567]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4868,10.80833]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4872,13.225]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4858,244.4745]
["2021-12-07T06:52:00.000000000","2021-12-07T14:52:00.000000000",4863,5.037249]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4850,-0.006]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4854,-3.079125]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4868,10.80833]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4872,13.21667]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4858,244.5]
["2021-12-07T06:53:00.000000000","2021-12-07T14:53:00.000000000",4863,5.387001]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4850,-0.00625]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4854,-2.932939]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4868,10.9]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4872,13.30833]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4858,244.6174]
["2021-12-07T06:54:00.000000000","2021-12-07T14:54:00.000000000",4863,5.721457]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4850,-0.006]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4854,-3.152764]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4868,10.96667]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4872,13.34167]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4858,244.6573]
["2021-12-07T06:55:00.000000000","2021-12-07T14:55:00.000000000",4863,5.995321]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4850,-0.006]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4854,-3.006683]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4868,11.00833]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4872,13.41667]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4858,244.6825]
["2021-12-07T06:56:00.000000000","2021-12-07T14:56:00.000000000",4863,6.32988]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4850,-0.006]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4854,-3.152633]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4868,11.00833]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4872,13.41667]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4858,244.7118]
["2021-12-07T06:57:00.000000000","2021-12-07T14:57:00.000000000",4863,6.755816]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4850,-0.006]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4854,-2.786468]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4868,11.11667]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4872,13.5]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4858,244.7401]
["2021-12-07T06:58:00.000000000","2021-12-07T14:58:00.000000000",4863,7.303343]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4850,-0.006]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4854,-2.639983]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4868,11.19167]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4872,13.55833]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4858,244.7255]
["2021-12-07T06:59:00.000000000","2021-12-07T14:59:00.000000000",4863,7.820564]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4850,-0.006]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4854,-2.640188]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4868,11.25833]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4872,13.60833]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4858,244.7798]
["2021-12-07T07:00:00.000000000","2021-12-07T15:00:00.000000000",4863,8.216319]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4850,-0.006]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4854,-3.07866]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4868,11.24167]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4872,13.59167]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4858,244.7739]
["2021-12-07T07:01:00.000000000","2021-12-07T15:01:00.000000000",4863,8.535434]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4850,-0.006]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4854,-2.858405]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4868,11.275]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4872,13.63333]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4858,244.7594]
["2021-12-07T07:02:00.000000000","2021-12-07T15:02:00.000000000",4863,8.520119]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4850,-0.006]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4854,-3.004698]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4868,11.325]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4872,13.69167]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4858,244.8288]
["2021-12-07T07:03:00.000000000","2021-12-07T15:03:00.000000000",4863,8.322297]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4850,-0.006]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4854,-2.78475]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4868,11.34167]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4872,13.69167]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4858,244.7897]
["2021-12-07T07:04:00.000000000","2021-12-07T15:04:00.000000000",4863,8.200541]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4850,-0.006]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4854,-2.784874]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4868,11.34167]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4872,13.7]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4858,244.8322]
["2021-12-07T07:05:00.000000000","2021-12-07T15:05:00.000000000",4863,8.367892]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4850,-0.006]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4854,-3.297894]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4868,11.39167]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4872,13.70833]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4858,244.8151]
["2021-12-07T07:06:00.000000000","2021-12-07T15:06:00.000000000",4863,8.930852]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4850,-0.006]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4854,-3.004867]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4868,11.45833]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4872,13.8]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4858,244.8011]
["2021-12-07T07:07:00.000000000","2021-12-07T15:07:00.000000000",4863,9.874259]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4850,-0.006]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4854,-3.298097]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4868,11.5]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4872,13.84167]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4858,244.7469]
["2021-12-07T07:08:00.000000000","2021-12-07T15:08:00.000000000",4863,11.13716]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4850,-0.006]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4854,-3.151345]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4868,11.56667]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4872,13.89167]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4858,244.9659]
["2021-12-07T07:09:00.000000000","2021-12-07T15:09:00.000000000",4863,12.50669]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4850,-0.006]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4854,-3.15204]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4868,11.575]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4872,13.89167]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4858,245.1624]
["2021-12-07T07:10:00.000000000","2021-12-07T15:10:00.000000000",4863,13.83045]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4850,-0.006]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4854,-3.005033]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4868,11.63333]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4872,13.925]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4858,245.1084]
["2021-12-07T07:11:00.000000000","2021-12-07T15:11:00.000000000",4863,14.89545]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4850,-0.006]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4854,-2.711834]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4868,11.64167]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4872,13.95833]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4858,245.1176]
["2021-12-07T07:12:00.000000000","2021-12-07T15:12:00.000000000",4863,15.58002]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4850,-0.006]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4854,-3.079125]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4868,11.7]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4872,14.0]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4858,245.1011]
["2021-12-07T07:13:00.000000000","2021-12-07T15:13:00.000000000",4863,15.92983]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4850,-0.00625]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4854,-3.372452]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4868,11.7]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4872,14.0]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4858,245.0519]
["2021-12-07T07:14:00.000000000","2021-12-07T15:14:00.000000000",4863,16.082]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4850,-0.006]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4854,-3.518906]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4868,11.73333]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4872,14.025]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4858,245.0894]
["2021-12-07T07:15:00.000000000","2021-12-07T15:15:00.000000000",4863,16.21888]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4850,-0.006]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4854,-3.299058]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4868,11.75]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4872,14.025]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4858,245.086]
["2021-12-07T07:16:00.000000000","2021-12-07T15:16:00.000000000",4863,16.44686]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4850,-0.006]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4854,-2.932597]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4868,11.79167]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4872,14.04167]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4858,245.1462]
["2021-12-07T07:17:00.000000000","2021-12-07T15:17:00.000000000",4863,16.73604]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4850,-0.00625]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4854,-3.22623]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4868,11.78333]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4872,14.09167]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4858,245.1774]
["2021-12-07T07:18:00.000000000","2021-12-07T15:18:00.000000000",4863,17.20765]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4850,-0.006]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4854,-2.933321]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4868,11.825]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4872,14.1]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4858,245.2344]
["2021-12-07T07:19:00.000000000","2021-12-07T15:19:00.000000000",4863,17.80078]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4850,-0.006]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4854,-3.227636]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4868,11.86667]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4872,14.10833]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4858,245.2355]
["2021-12-07T07:20:00.000000000","2021-12-07T15:20:00.000000000",4863,18.33344]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4850,-0.006]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4854,-2.860886]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4868,11.9]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4872,14.16667]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4858,245.2766]
["2021-12-07T07:21:00.000000000","2021-12-07T15:21:00.000000000",4863,18.78964]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4850,-0.00625]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4854,-4.547776]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4868,11.90833]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4872,14.2]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4858,245.2802]
["2021-12-07T07:22:00.000000000","2021-12-07T15:22:00.000000000",4863,19.10917]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4850,-0.006]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4854,-3.080813]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4868,11.9]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4872,14.2]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4858,245.2716]
["2021-12-07T07:23:00.000000000","2021-12-07T15:23:00.000000000",4863,19.47414]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4850,-0.00625]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4854,-3.007611]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4868,11.90833]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4872,14.2]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4858,245.2314]
["2021-12-07T07:24:00.000000000","2021-12-07T15:24:00.000000000",4863,19.9002]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4850,-0.006]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4854,-3.154557]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4868,11.9]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4872,14.2]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4858,245.2467]
["2021-12-07T07:25:00.000000000","2021-12-07T15:25:00.000000000",4863,20.43266]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4850,-0.006]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4854,-3.154356]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4868,11.91667]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4872,14.20833]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4858,245.1616]
["2021-12-07T07:26:00.000000000","2021-12-07T15:26:00.000000000",4863,20.99561]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4850,-0.00625]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4854,-3.007099]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4868,11.925]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4872,14.24167]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4858,245.2326]
["2021-12-07T07:27:00.000000000","2021-12-07T15:27:00.000000000",4863,21.49765]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4850,-0.006]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4854,16.86858]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4868,11.95833]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4872,14.26667]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4858,245.1387]
["2021-12-07T07:28:00.000000000","2021-12-07T15:28:00.000000000",4863,21.90838]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4850,-0.006]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4854,28.53104]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4868,11.99167]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4872,14.29167]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4858,245.1243]
["2021-12-07T07:29:00.000000000","2021-12-07T15:29:00.000000000",4863,22.37984]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4850,-0.006]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4854,26.26074]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4868,12.0]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4872,14.30833]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4858,245.0659]
["2021-12-07T07:30:00.000000000","2021-12-07T15:30:00.000000000",4863,23.034]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4850,-0.00625]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4854,27.86884]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4868,12.00833]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4872,14.30833]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4858,245.0038]
["2021-12-07T07:31:00.000000000","2021-12-07T15:31:00.000000000",4863,23.96188]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4850,-0.006]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4854,31.38509]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4868,12.01667]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4872,14.31667]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4858,245.0064]
["2021-12-07T07:32:00.000000000","2021-12-07T15:32:00.000000000",4863,25.10288]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4850,-0.006]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4854,33.94937]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4868,12.06667]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4872,14.33333]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4858,245.0764]
["2021-12-07T07:33:00.000000000","2021-12-07T15:33:00.000000000",4863,26.2896]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4850,-0.006]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4854,37.61512]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4868,12.04167]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4872,14.36667]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4858,245.0995]
["2021-12-07T07:34:00.000000000","2021-12-07T15:34:00.000000000",4863,27.35431]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4850,-0.006]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4854,39.52964]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4868,12.03333]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4872,14.36667]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4858,244.9798]
["2021-12-07T07:35:00.000000000","2021-12-07T15:35:00.000000000",4863,27.93243]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4850,-0.006]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4854,40.48117]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4868,12.1]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4872,14.375]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4858,244.9712]
["2021-12-07T07:36:00.000000000","2021-12-07T15:36:00.000000000",4863,28.09943]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4850,-0.006]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4854,40.92539]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4868,12.1]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4872,14.39167]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4858,244.949]
["2021-12-07T07:37:00.000000000","2021-12-07T15:37:00.000000000",4863,28.09919]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4850,-0.006]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4854,41.13845]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4868,12.1]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4872,14.39167]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4858,244.9411]
["2021-12-07T07:38:00.000000000","2021-12-07T15:38:00.000000000",4863,28.26613]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4850,-0.006]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4854,41.9497]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4868,12.1]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4872,14.39167]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4858,244.8924]
["2021-12-07T07:39:00.000000000","2021-12-07T15:39:00.000000000",4863,28.61601]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4850,-0.006]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4854,44.21667]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4868,12.1]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4872,14.4]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4858,244.8828]
["2021-12-07T07:40:00.000000000","2021-12-07T15:40:00.000000000",4863,29.20935]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4850,-0.006]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4854,48.11275]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4868,12.1]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4872,14.4]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4858,244.854]
["2021-12-07T07:41:00.000000000","2021-12-07T15:41:00.000000000",4863,29.93948]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4850,-0.006]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4854,50.24321]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4868,12.1]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4872,14.4]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4858,244.8399]
["2021-12-07T07:42:00.000000000","2021-12-07T15:42:00.000000000",4863,30.65437]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4850,-0.006]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4854,52.06573]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4868,12.1]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4872,14.4]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4858,244.8831]
["2021-12-07T07:43:00.000000000","2021-12-07T15:43:00.000000000",4863,31.20186]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4850,-0.006]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4854,52.71546]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4868,12.1]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4872,14.4]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4858,244.8849]
["2021-12-07T07:44:00.000000000","2021-12-07T15:44:00.000000000",4863,31.55163]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4850,-0.006]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4854,54.1071]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4868,12.1]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4872,14.38333]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4858,244.859]
["2021-12-07T07:45:00.000000000","2021-12-07T15:45:00.000000000",4863,31.81026]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4850,-0.006]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4854,55.43091]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4868,12.11667]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4872,14.375]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4858,244.8137]
["2021-12-07T07:46:00.000000000","2021-12-07T15:46:00.000000000",4863,32.1904]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4850,-0.006]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4854,56.96089]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4868,12.16667]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4872,14.40833]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4858,244.8575]
["2021-12-07T07:47:00.000000000","2021-12-07T15:47:00.000000000",4863,32.72256]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4850,-0.006]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4854,58.87945]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4868,12.175]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4872,14.43333]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4858,244.3513]
["2021-12-07T07:48:00.000000000","2021-12-07T15:48:00.000000000",4863,33.37646]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4850,-0.006]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4854,60.647]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4868,12.19167]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4872,14.46667]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4858,244.6576]
["2021-12-07T07:49:00.000000000","2021-12-07T15:49:00.000000000",4863,34.04549]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4850,-0.006]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4854,62.33234]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4868,12.23333]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4872,14.49167]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4858,244.8745]
["2021-12-07T07:50:00.000000000","2021-12-07T15:50:00.000000000",4863,34.6081]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4850,-0.006]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4854,63.65689]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4868,12.29167]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4872,14.5]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4858,244.8857]
["2021-12-07T07:51:00.000000000","2021-12-07T15:51:00.000000000",4863,35.14042]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4850,-0.006]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4854,65.19665]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4868,12.28333]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4872,14.51667]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4858,244.9444]
["2021-12-07T07:52:00.000000000","2021-12-07T15:52:00.000000000",4863,35.85537]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4850,-0.006]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4854,67.77956]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4868,12.3]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4872,14.6]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4858,245.1112]
["2021-12-07T07:53:00.000000000","2021-12-07T15:53:00.000000000",4863,36.75277]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4850,-0.006]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4854,71.531]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4868,12.33333]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4872,14.6]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4858,245.1623]
["2021-12-07T07:54:00.000000000","2021-12-07T15:54:00.000000000",4863,37.80213]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4850,-0.006]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4854,74.2248]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4868,12.35]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4872,14.60833]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4858,245.1282]
["2021-12-07T07:55:00.000000000","2021-12-07T15:55:00.000000000",4863,38.82114]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4850,-0.006]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4854,75.92975]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4868,12.35]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4872,14.60833]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4858,245.1649]
["2021-12-07T07:56:00.000000000","2021-12-07T15:56:00.000000000",4863,39.58169]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4850,-0.006]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4854,78.28506]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4868,12.39167]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4872,14.61667]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4858,245.1208]
["2021-12-07T07:57:00.000000000","2021-12-07T15:57:00.000000000",4863,40.18995]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4850,-0.006]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4854,79.95734]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4868,12.4]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4872,14.64167]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4858,245.3088]
["2021-12-07T07:58:00.000000000","2021-12-07T15:58:00.000000000",4863,40.75244]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4850,-0.006]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4854,81.2704]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4868,12.4]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4872,14.65833]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4858,245.3578]
["2021-12-07T07:59:00.000000000","2021-12-07T15:59:00.000000000",4863,41.33029]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4850,-0.006]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4854,82.93664]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4868,12.4]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4872,14.7]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4858,245.3404]
["2021-12-07T08:00:00.000000000","2021-12-07T16:00:00.000000000",4863,41.87782]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4850,-0.006]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4854,84.97362]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4868,12.40833]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4872,14.7]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4858,245.3915]
["2021-12-07T08:01:00.000000000","2021-12-07T16:01:00.000000000",4863,42.44044]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4850,-0.006]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4854,86.8754]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4868,12.46667]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4872,14.70833]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4858,245.381]
["2021-12-07T08:02:00.000000000","2021-12-07T16:02:00.000000000",4863,43.09435]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4850,-0.006]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4854,89.80216]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4868,12.475]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4872,14.71667]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4858,245.3698]
["2021-12-07T08:03:00.000000000","2021-12-07T16:03:00.000000000",4863,43.91576]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4850,-0.006]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4854,93.10177]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4868,12.5]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4872,14.75833]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4858,245.6324]
["2021-12-07T08:04:00.000000000","2021-12-07T16:04:00.000000000",4863,44.90446]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4850,-0.006]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4854,96.94138]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4868,12.51667]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4872,14.8]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4858,245.5151]
["2021-12-07T08:05:00.000000000","2021-12-07T16:05:00.000000000",4863,46.06025]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4850,-0.006]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4854,100.1792]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4868,12.53333]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4872,14.8]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4858,245.6738]
["2021-12-07T08:06:00.000000000","2021-12-07T16:06:00.000000000",4863,47.35306]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4850,-0.006]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4854,104.4634]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4868,12.6]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4872,14.85833]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4858,245.6073]
["2021-12-07T08:07:00.000000000","2021-12-07T16:07:00.000000000",4863,48.85865]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4850,-0.006]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4854,109.7358]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4868,12.625]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4872,14.9]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4858,245.5095]
["2021-12-07T08:08:00.000000000","2021-12-07T16:08:00.000000000",4863,50.53168]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4850,-0.00625]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4854,114.3234]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4868,12.69167]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4872,14.98333]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4858,245.6308]
["2021-12-07T08:09:00.000000000","2021-12-07T16:09:00.000000000",4863,52.28051]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4850,-0.006]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4854,119.5086]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4868,12.74167]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4872,15.025]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4858,245.7396]
["2021-12-07T08:10:00.000000000","2021-12-07T16:10:00.000000000",4863,53.96828]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4850,-0.006]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4854,124.4431]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4868,12.8]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4872,15.08333]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4858,245.784]
["2021-12-07T08:11:00.000000000","2021-12-07T16:11:00.000000000",4863,55.5951]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4850,-0.006]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4854,128.9898]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4868,12.89167]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4872,15.15833]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4858,245.8293]
["2021-12-07T08:12:00.000000000","2021-12-07T16:12:00.000000000",4863,57.22196]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4850,-0.006]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4854,133.8916]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4868,12.95]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4872,15.24167]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4858,245.8392]
["2021-12-07T08:13:00.000000000","2021-12-07T16:13:00.000000000",4863,59.09189]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4850,-0.006]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4854,140.4172]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4868,13.05833]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4872,15.34167]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4858,245.8533]
["2021-12-07T08:14:00.000000000","2021-12-07T16:14:00.000000000",4863,61.38792]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4850,-0.006]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4854,149.4572]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4868,13.11667]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4872,15.40833]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4858,245.8311]
["2021-12-07T08:15:00.000000000","2021-12-07T16:15:00.000000000",4863,64.30679]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4850,-0.006]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4854,159.4158]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4868,13.20833]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4872,15.50833]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4858,245.8198]
["2021-12-07T08:16:00.000000000","2021-12-07T16:16:00.000000000",4863,67.68173]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4850,-0.006]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4854,169.7656]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4868,13.275]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4872,15.59167]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4858,245.8661]
["2021-12-07T08:17:00.000000000","2021-12-07T16:17:00.000000000",4863,71.48243]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4850,-0.00625]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4854,183.8303]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4868,13.375]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4872,15.675]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4858,245.8883]
["2021-12-07T08:18:00.000000000","2021-12-07T16:18:00.000000000",4863,75.78446]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4850,-0.00625]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4854,198.7392]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4868,13.48333]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4872,15.8]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4858,245.8881]
["2021-12-07T08:19:00.000000000","2021-12-07T16:19:00.000000000",4863,80.69431]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4850,-0.006]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4854,214.3186]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4868,13.60833]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4872,15.89167]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4858,245.8552]
["2021-12-07T08:20:00.000000000","2021-12-07T16:20:00.000000000",4863,86.34821]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4850,-0.006]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4854,234.566]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4868,13.70833]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4872,16.04167]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4858,245.8414]
["2021-12-07T08:21:00.000000000","2021-12-07T16:21:00.000000000",4863,92.83746]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4850,-0.006]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4854,255.7088]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4868,13.80833]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4872,16.15]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4858,245.9926]
["2021-12-07T08:22:00.000000000","2021-12-07T16:22:00.000000000",4863,100.1319]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4850,-0.006]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4854,278.0683]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4868,13.94167]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4872,16.28333]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4858,246.0323]
["2021-12-07T08:23:00.000000000","2021-12-07T16:23:00.000000000",4863,107.9115]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4850,-0.006]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4854,298.7737]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4868,14.04167]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4872,16.4]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4858,246.1044]
["2021-12-07T08:24:00.000000000","2021-12-07T16:24:00.000000000",4863,115.3094]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4850,-0.006]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4854,318.2929]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4868,14.06667]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4872,16.46667]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4858,246.1453]
["2021-12-07T08:25:00.000000000","2021-12-07T16:25:00.000000000",4863,120.8828]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4850,-0.006]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4854,326.9882]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4868,14.125]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4872,16.525]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4858,246.096]
["2021-12-07T08:26:00.000000000","2021-12-07T16:26:00.000000000",4863,123.9783]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4850,-0.006]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4854,330.8417]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4868,14.21667]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4872,16.66667]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4858,246.0663]
["2021-12-07T08:27:00.000000000","2021-12-07T16:27:00.000000000",4863,125.1899]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4850,-0.006]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4854,333.18]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4868,14.38333]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4872,16.78333]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4858,246.0437]
["2021-12-07T08:28:00.000000000","2021-12-07T16:28:00.000000000",4863,125.8994]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4850,-0.006]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4854,337.3596]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4868,14.50833]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4872,16.95]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4858,246.0269]
["2021-12-07T08:29:00.000000000","2021-12-07T16:29:00.000000000",4863,127.2922]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4850,-0.006]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4854,344.6574]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4868,14.64167]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4872,17.1]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4858,246.0249]
["2021-12-07T08:30:00.000000000","2021-12-07T16:30:00.000000000",4863,129.9622]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4850,-0.006]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4854,358.6396]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4868,14.85833]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4872,17.25]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4858,246.0161]
["2021-12-07T08:31:00.000000000","2021-12-07T16:31:00.000000000",4863,134.4706]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4850,-0.006]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4854,374.6902]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4868,15.08333]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4872,17.475]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4858,246.0696]
["2021-12-07T08:32:00.000000000","2021-12-07T16:32:00.000000000",4863,140.117]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4850,-0.00625]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4854,394.3359]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4868,15.34167]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4872,17.73333]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4858,246.0555]
["2021-12-07T08:33:00.000000000","2021-12-07T16:33:00.000000000",4863,146.7195]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4850,-0.006]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4854,409.9801]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4868,15.55]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4872,17.93333]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4858,246.1491]
["2021-12-07T08:34:00.000000000","2021-12-07T16:34:00.000000000",4863,152.8338]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4850,-0.006]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4854,429.8573]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4868,15.78333]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4872,18.14167]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4858,246.1862]
["2021-12-07T08:35:00.000000000","2021-12-07T16:35:00.000000000",4863,158.7197]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4850,-0.006]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4854,446.3602]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4868,16.025]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4872,18.39167]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4858,246.2492]
["2021-12-07T08:36:00.000000000","2021-12-07T16:36:00.000000000",4863,164.1772]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4850,-0.006]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4854,453.5824]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4868,16.29167]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4872,18.65833]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4858,246.3137]
["2021-12-07T08:37:00.000000000","2021-12-07T16:37:00.000000000",4863,166.7179]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4850,-0.006]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4854,460.5838]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4868,16.525]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4872,18.9]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4858,246.266]
["2021-12-07T08:38:00.000000000","2021-12-07T16:38:00.000000000",4863,169.3946]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4850,-0.006]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4854,457.6289]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4868,16.825]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4872,19.175]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4858,246.3444]
["2021-12-07T08:39:00.000000000","2021-12-07T16:39:00.000000000",4863,168.592]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4850,-0.006]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4854,449.9357]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4868,17.1]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4872,19.44167]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4858,246.2937]
["2021-12-07T08:40:00.000000000","2021-12-07T16:40:00.000000000",4863,166.2118]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4850,-0.006]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4854,421.4673]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4868,17.275]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4872,19.55833]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4858,246.1478]
["2021-12-07T08:41:00.000000000","2021-12-07T16:41:00.000000000",4863,157.1069]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4850,-0.006]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4854,394.0623]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4868,17.5]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4872,19.73333]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4858,245.9989]
["2021-12-07T08:42:00.000000000","2021-12-07T16:42:00.000000000",4863,148.1269]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4850,-0.006]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4854,370.7246]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4868,17.59167]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4872,19.85833]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4858,245.9329]
["2021-12-07T08:43:00.000000000","2021-12-07T16:43:00.000000000",4863,140.2743]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4850,-0.006]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4854,349.5442]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4868,17.59167]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4872,19.9]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4858,245.8676]
["2021-12-07T08:44:00.000000000","2021-12-07T16:44:00.000000000",4863,133.3648]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4850,-0.006]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4854,328.7209]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4868,17.61667]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4872,19.88333]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4858,245.7525]
["2021-12-07T08:45:00.000000000","2021-12-07T16:45:00.000000000",4863,126.3477]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4850,-0.006]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4854,306.9483]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4868,17.6]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4872,19.85833]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4858,245.588]
["2021-12-07T08:46:00.000000000","2021-12-07T16:46:00.000000000",4863,118.9356]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4850,-0.006]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4854,286.2809]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4868,17.69167]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4872,19.86667]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4858,245.5088]
["2021-12-07T08:47:00.000000000","2021-12-07T16:47:00.000000000",4863,112.0567]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4850,-0.006]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4854,273.2726]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4868,17.625]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4872,19.85]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4858,245.4468]
["2021-12-07T08:48:00.000000000","2021-12-07T16:48:00.000000000",4863,107.5474]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4850,-0.006]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4854,269.5565]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4868,17.65]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4872,19.85]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4858,245.3934]
["2021-12-07T08:49:00.000000000","2021-12-07T16:49:00.000000000",4863,105.7412]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4850,-0.006]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4854,270.2332]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4868,17.59167]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4872,19.775]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4858,245.4188]
["2021-12-07T08:50:00.000000000","2021-12-07T16:50:00.000000000",4863,105.9697]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4850,-0.006]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4854,273.0326]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4868,17.53333]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4872,19.70833]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4858,245.4927]
["2021-12-07T08:51:00.000000000","2021-12-07T16:51:00.000000000",4863,107.2616]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4850,-0.006]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4854,278.4894]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4868,17.33333]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4872,19.6]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4858,245.5671]
["2021-12-07T08:52:00.000000000","2021-12-07T16:52:00.000000000",4863,109.1011]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4850,-0.00625]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4854,286.1694]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4868,17.15]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4872,19.55]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4858,245.5606]
["2021-12-07T08:53:00.000000000","2021-12-07T16:53:00.000000000",4863,111.6988]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4850,-0.006]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4854,295.1402]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4868,17.10833]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4872,19.56667]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4858,245.5992]
["2021-12-07T08:54:00.000000000","2021-12-07T16:54:00.000000000",4863,114.7216]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4850,-0.0065]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4854,304.5351]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4868,17.28333]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4872,19.675]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4858,245.6141]
["2021-12-07T08:55:00.000000000","2021-12-07T16:55:00.000000000",4863,117.6071]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4850,-0.006]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4854,310.3979]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4868,17.31667]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4872,19.775]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4858,245.6028]
["2021-12-07T08:56:00.000000000","2021-12-07T16:56:00.000000000",4863,119.3971]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4850,-0.006]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4854,312.3337]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4868,17.225]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4872,19.75]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4858,245.5844]
["2021-12-07T08:57:00.000000000","2021-12-07T16:57:00.000000000",4863,119.9268]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4850,-0.006]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4854,312.7741]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4868,17.25833]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4872,19.70833]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4858,245.614]
["2021-12-07T08:58:00.000000000","2021-12-07T16:58:00.000000000",4863,120.2155]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4850,-0.00625]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4854,315.9015]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4868,17.4]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4872,19.8]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4858,245.5773]
["2021-12-07T08:59:00.000000000","2021-12-07T16:59:00.000000000",4863,121.1571]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4850,-0.006]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4854,321.2061]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4868,17.36667]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4872,19.8]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4858,245.6316]
["2021-12-07T09:00:00.000000000","2021-12-07T17:00:00.000000000",4863,123.0095]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4850,-0.0065]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4854,327.6414]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4868,17.51667]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4872,19.85]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4858,245.6499]
["2021-12-07T09:01:00.000000000","2021-12-07T17:01:00.000000000",4863,125.2561]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4850,-0.006]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4854,332.2108]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4868,17.5]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4872,19.825]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4858,245.6915]
["2021-12-07T09:02:00.000000000","2021-12-07T17:02:00.000000000",4863,126.7755]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4850,-0.00625]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4854,334.7509]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4868,17.56667]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4872,19.8]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4858,245.7055]
["2021-12-07T09:03:00.000000000","2021-12-07T17:03:00.000000000",4863,127.4292]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4850,-0.0065]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4854,336.1625]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4868,17.54167]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4872,19.79167]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4858,245.7221]
["2021-12-07T09:04:00.000000000","2021-12-07T17:04:00.000000000",4863,128.1274]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4850,-0.00625]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4854,341.0962]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4868,17.6]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4872,19.79167]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4858,245.7036]
["2021-12-07T09:05:00.000000000","2021-12-07T17:05:00.000000000",4863,129.3871]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4850,-0.00625]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4854,343.8229]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4868,17.65]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4872,19.79167]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4858,245.6796]
["2021-12-07T09:06:00.000000000","2021-12-07T17:06:00.000000000",4863,130.6007]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4850,-0.00625]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4854,345.2373]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4868,17.7]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4872,19.86667]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4858,245.6596]
["2021-12-07T09:07:00.000000000","2021-12-07T17:07:00.000000000",4863,130.8878]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4850,-0.00625]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4854,342.7133]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4868,17.825]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4872,19.95]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4858,245.5913]
["2021-12-07T09:08:00.000000000","2021-12-07T17:08:00.000000000",4863,130.0044]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4850,-0.00625]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4854,337.2942]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4868,17.98333]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4872,20.125]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4858,245.6167]
["2021-12-07T09:09:00.000000000","2021-12-07T17:09:00.000000000",4863,128.3777]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4850,-0.0065]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4854,331.4749]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4868,18.05833]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4872,20.175]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4858,245.5863]
["2021-12-07T09:10:00.000000000","2021-12-07T17:10:00.000000000",4863,126.3721]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4850,-0.008249999]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4854,323.6884]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4868,17.99167]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4872,20.09167]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4858,245.5944]
["2021-12-07T09:11:00.000000000","2021-12-07T17:11:00.000000000",4863,124.0803]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4850,-0.007]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4854,316.408]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4868,17.98333]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4872,20.08333]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4858,245.5522]
["2021-12-07T09:12:00.000000000","2021-12-07T17:12:00.000000000",4863,121.4082]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4850,-0.007]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4854,307.1762]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4868,17.96667]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4872,20.08333]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4858,245.4941]
["2021-12-07T09:13:00.000000000","2021-12-07T17:13:00.000000000",4863,118.3721]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4850,-0.007749999]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4854,300.1876]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4868,17.85]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4872,19.96667]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4858,245.5847]
["2021-12-07T09:14:00.000000000","2021-12-07T17:14:00.000000000",4863,115.7016]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4850,-0.0075]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4854,295.3372]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4868,17.81667]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4872,19.89167]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4858,245.7221]
["2021-12-07T09:15:00.000000000","2021-12-07T17:15:00.000000000",4863,114.2314]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4850,-0.007]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4854,295.6052]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4868,17.825]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4872,19.94167]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4858,245.7183]
["2021-12-07T09:16:00.000000000","2021-12-07T17:16:00.000000000",4863,114.6424]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4850,-0.007999999]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4854,302.2399]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4868,17.75833]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4872,19.85]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4858,245.7286]
["2021-12-07T09:17:00.000000000","2021-12-07T17:17:00.000000000",4863,116.6792]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4850,-0.008249999]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4854,310.4207]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4868,17.61667]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4872,19.725]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4858,245.8838]
["2021-12-07T09:18:00.000000000","2021-12-07T17:18:00.000000000",4863,119.3695]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4850,-0.00725]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4854,317.3701]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4868,17.69167]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4872,19.74167]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4858,245.9685]
["2021-12-07T09:19:00.000000000","2021-12-07T17:19:00.000000000",4863,122.0575]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4850,-0.007999999]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4854,325.2737]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4868,17.69167]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4872,19.75833]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4858,246.0]
["2021-12-07T09:20:00.000000000","2021-12-07T17:20:00.000000000",4863,124.3801]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4850,-0.00725]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4854,331.0455]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4868,17.69167]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4872,19.75]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4858,245.9746]
["2021-12-07T09:21:00.000000000","2021-12-07T17:21:00.000000000",4863,126.2463]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4850,-0.007999999]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4854,334.764]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4868,17.65]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4872,19.725]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4858,245.9477]
["2021-12-07T09:22:00.000000000","2021-12-07T17:22:00.000000000",4863,127.7646]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4850,-0.0085]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4854,340.6367]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4868,17.68333]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4872,19.75]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4858,245.9599]
["2021-12-07T09:23:00.000000000","2021-12-07T17:23:00.000000000",4863,129.2979]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4850,-0.0075]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4854,342.8842]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4868,17.79167]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4872,19.83333]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4858,245.9542]
["2021-12-07T09:24:00.000000000","2021-12-07T17:24:00.000000000",4863,130.6013]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4850,-0.007749999]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4854,346.1495]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4868,17.81667]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4872,19.875]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4858,245.9089]
["2021-12-07T09:25:00.000000000","2021-12-07T17:25:00.000000000",4863,131.3734]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4850,-0.00725]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4854,346.6002]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4868,17.80833]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4872,19.84167]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4858,245.8673]
["2021-12-07T09:26:00.000000000","2021-12-07T17:26:00.000000000",4863,131.7356]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4850,-0.007749999]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4854,347.3848]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4868,17.76667]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4872,19.83333]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4858,245.8376]
["2021-12-07T09:27:00.000000000","2021-12-07T17:27:00.000000000",4863,131.9472]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4850,-0.00725]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4854,347.0955]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4868,17.83333]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4872,19.88333]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4858,245.8617]
["2021-12-07T09:28:00.000000000","2021-12-07T17:28:00.000000000",4863,131.9013]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4850,-0.00725]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4854,346.4775]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4868,17.84167]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4872,19.89167]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4858,245.8814]
["2021-12-07T09:29:00.000000000","2021-12-07T17:29:00.000000000",4863,131.459]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4850,-0.008249999]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4854,344.5591]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4868,17.83333]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4872,19.825]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4858,245.9313]
["2021-12-07T09:30:00.000000000","2021-12-07T17:30:00.000000000",4863,130.9561]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4850,-0.007999999]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4854,344.8605]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4868,17.73333]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4872,19.78333]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4858,245.8736]
["2021-12-07T09:31:00.000000000","2021-12-07T17:31:00.000000000",4863,131.2601]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4850,-0.007749999]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4854,351.4101]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4868,17.71667]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4872,19.76667]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4858,245.7676]
["2021-12-07T09:32:00.000000000","2021-12-07T17:32:00.000000000",4863,133.2344]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4850,-0.008749999]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4854,361.1097]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4868,17.75]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4872,19.8]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4858,245.7347]
["2021-12-07T09:33:00.000000000","2021-12-07T17:33:00.000000000",4863,136.6345]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4850,-0.0075]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4854,370.7494]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4868,17.76667]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4872,19.80833]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4858,245.7821]
["2021-12-07T09:34:00.000000000","2021-12-07T17:34:00.000000000",4863,139.9277]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4850,-0.008249999]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4854,377.9958]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4868,17.86667]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4872,19.89167]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4858,245.7167]
["2021-12-07T09:35:00.000000000","2021-12-07T17:35:00.000000000",4863,142.1265]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4850,-0.007]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4854,381.2743]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4868,17.88333]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4872,19.95]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4858,245.6722]
["2021-12-07T09:36:00.000000000","2021-12-07T17:36:00.000000000",4863,143.2639]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4850,-0.0085]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4854,385.0856]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4868,17.9]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4872,20.00833]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4858,245.6396]
["2021-12-07T09:37:00.000000000","2021-12-07T17:37:00.000000000",4863,144.5071]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4850,-0.008749999]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4854,391.605]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4868,17.95]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4872,20.01667]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4858,245.6545]
["2021-12-07T09:38:00.000000000","2021-12-07T17:38:00.000000000",4863,146.8588]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4850,-0.0085]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4854,402.4818]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4868,17.95833]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4872,20.05833]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4858,245.7498]
["2021-12-07T09:39:00.000000000","2021-12-07T17:39:00.000000000",4863,150.2888]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4850,-0.008749999]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4854,414.1079]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4868,18.03333]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4872,20.125]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4858,245.8703]
["2021-12-07T09:40:00.000000000","2021-12-07T17:40:00.000000000",4863,154.3856]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4850,-0.009]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4854,428.269]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4868,18.09167]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4872,20.23333]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4858,245.951]
["2021-12-07T09:41:00.000000000","2021-12-07T17:41:00.000000000",4863,159.0122]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4850,-0.009]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4854,439.6141]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4868,18.18333]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4872,20.25]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4858,245.9494]
["2021-12-07T09:42:00.000000000","2021-12-07T17:42:00.000000000",4863,163.0629]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4850,-0.0085]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4854,449.1195]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4868,18.26667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4872,20.36667]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4858,245.9729]
["2021-12-07T09:43:00.000000000","2021-12-07T17:43:00.000000000",4863,165.988]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4850,-0.009]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4854,456.3469]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4868,18.28333]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4872,20.4]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4858,245.9434]
["2021-12-07T09:44:00.000000000","2021-12-07T17:44:00.000000000",4863,168.4447]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4850,-0.008749999]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4854,467.292]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4868,18.325]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4872,20.43333]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4858,245.9982]
["2021-12-07T09:45:00.000000000","2021-12-07T17:45:00.000000000",4863,173.1947]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4850,-0.0085]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4854,465.7673]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4868,18.425]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4872,20.48333]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4858,245.9709]
["2021-12-07T09:46:00.000000000","2021-12-07T17:46:00.000000000",4863,171.9326]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4850,-0.009]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4854,476.9126]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4868,18.45833]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4872,20.55]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4858,246.0267]
["2021-12-07T09:47:00.000000000","2021-12-07T17:47:00.000000000",4863,176.1341]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4850,-0.007999999]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4854,492.9475]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4868,18.56667]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4872,20.675]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4858,246.1125]
["2021-12-07T09:48:00.000000000","2021-12-07T17:48:00.000000000",4863,182.5182]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4850,-0.0085]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4854,515.0731]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4868,18.74167]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4872,20.83333]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4858,246.2209]
["2021-12-07T09:49:00.000000000","2021-12-07T17:49:00.000000000",4863,190.6005]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4850,-0.009]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4854,545.1265]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4868,18.91667]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4872,21.01667]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4858,246.3923]
["2021-12-07T09:50:00.000000000","2021-12-07T17:50:00.000000000",4863,200.3795]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4850,-0.008749999]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4854,574.3696]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4868,19.01667]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4872,21.13333]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4858,246.3641]
["2021-12-07T09:51:00.000000000","2021-12-07T17:51:00.000000000",4863,211.4478]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4850,-0.0085]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4854,615.2868]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4868,19.25833]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4872,21.375]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4858,246.6402]
["2021-12-07T09:52:00.000000000","2021-12-07T17:52:00.000000000",4863,224.7585]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4850,-0.009]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4854,656.9724]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4868,19.43333]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4872,21.56667]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4858,246.8768]
["2021-12-07T09:53:00.000000000","2021-12-07T17:53:00.000000000",4863,236.9287]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4850,-0.009]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4854,637.6266]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4868,19.64167]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4872,21.73333]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4858,246.8067]
["2021-12-07T09:54:00.000000000","2021-12-07T17:54:00.000000000",4863,230.1655]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4850,-0.009]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4854,643.0643]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4868,19.825]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4872,21.925]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4858,246.789]
["2021-12-07T09:55:00.000000000","2021-12-07T17:55:00.000000000",4863,233.4915]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4850,-0.009]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4854,660.3003]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4868,20.025]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4872,22.175]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4858,246.8339]
["2021-12-07T09:56:00.000000000","2021-12-07T17:56:00.000000000",4863,239.7101]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4850,-0.009]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4854,658.6051]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4868,20.15833]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4872,22.225]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4858,246.8328]
["2021-12-07T09:57:00.000000000","2021-12-07T17:57:00.000000000",4863,238.2428]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4850,-0.009]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4854,633.5515]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4868,20.29167]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4872,22.35833]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4858,246.7833]
["2021-12-07T09:58:00.000000000","2021-12-07T17:58:00.000000000",4863,230.0601]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4850,-0.009]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4854,608.6634]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4868,20.425]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4872,22.48333]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4858,246.7186]
["2021-12-07T09:59:00.000000000","2021-12-07T17:59:00.000000000",4863,222.1672]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4850,-0.009]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4854,600.0523]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4868,20.46667]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4872,22.51666]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4858,246.8256]
["2021-12-07T10:00:00.000000000","2021-12-07T18:00:00.000000000",4863,219.0712]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4850,-0.009]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4854,602.9435]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4868,20.70833]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4872,22.64166]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4858,246.7805]
["2021-12-07T10:01:00.000000000","2021-12-07T18:01:00.000000000",4863,221.3402]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4850,-0.009]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4854,600.39]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4868,20.69167]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4872,22.7]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4858,246.6885]
["2021-12-07T10:02:00.000000000","2021-12-07T18:02:00.000000000",4863,220.1947]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4850,-0.009]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4854,580.9365]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4868,20.925]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4872,22.88333]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4858,246.5996]
["2021-12-07T10:03:00.000000000","2021-12-07T18:03:00.000000000",4863,213.8343]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4850,-0.009]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4854,556.4636]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4868,20.975]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4872,22.88333]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4858,246.5623]
["2021-12-07T10:04:00.000000000","2021-12-07T18:04:00.000000000",4863,205.4318]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4850,-0.009]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4854,535.9742]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4868,20.975]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4872,22.88333]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4858,246.4977]
["2021-12-07T10:05:00.000000000","2021-12-07T18:05:00.000000000",4863,197.5898]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4850,-0.009]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4854,517.8472]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4868,20.98333]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4872,22.88333]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4858,246.3883]
["2021-12-07T10:06:00.000000000","2021-12-07T18:06:00.000000000",4863,191.4616]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4850,-0.009]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4854,508.4162]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4868,20.86667]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4872,22.75]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4858,246.5283]
["2021-12-07T10:07:00.000000000","2021-12-07T18:07:00.000000000",4863,187.93]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4850,-0.009]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4854,504.322]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4868,20.70833]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4872,22.65]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4858,246.4206]
["2021-12-07T10:08:00.000000000","2021-12-07T18:08:00.000000000",4863,186.6449]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4850,-0.008749999]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4854,503.8164]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4868,20.65833]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4872,22.58333]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4858,246.3788]
["2021-12-07T10:09:00.000000000","2021-12-07T18:09:00.000000000",4863,186.2684]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4850,-0.009]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4854,501.636]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4868,20.71667]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4872,22.625]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4858,246.3921]
["2021-12-07T10:10:00.000000000","2021-12-07T18:10:00.000000000",4863,185.7861]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4850,-0.009]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4854,498.8287]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4868,20.59167]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4872,22.56667]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4858,246.3876]
["2021-12-07T10:11:00.000000000","2021-12-07T18:11:00.000000000",4863,185.1373]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4850,-0.009]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4854,498.2937]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4868,20.575]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4872,22.60833]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4858,246.4501]
["2021-12-07T10:12:00.000000000","2021-12-07T18:12:00.000000000",4863,184.792]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4850,-0.009]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4854,505.1593]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4868,20.41667]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4872,22.4]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4858,246.4596]
["2021-12-07T10:13:00.000000000","2021-12-07T18:13:00.000000000",4863,186.4329]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4850,-0.009]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4854,510.1427]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4868,20.25833]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4872,22.30833]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4858,246.4993]
["2021-12-07T10:14:00.000000000","2021-12-07T18:14:00.000000000",4863,188.6072]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4850,-0.009]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4854,520.144]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4868,20.21667]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4872,22.19167]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4858,246.5281]
["2021-12-07T10:15:00.000000000","2021-12-07T18:15:00.000000000",4863,191.8869]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4850,-0.009]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4854,548.8657]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4868,20.13333]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4872,22.15833]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4858,246.6294]
["2021-12-07T10:16:00.000000000","2021-12-07T18:16:00.000000000",4863,201.7623]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4850,-0.009]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4854,595.9883]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4868,20.275]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4872,22.28333]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4858,246.9005]
["2021-12-07T10:17:00.000000000","2021-12-07T18:17:00.000000000",4863,218.6262]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4850,-0.009]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4854,594.0455]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4868,20.425]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4872,22.45]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4858,246.9697]
["2021-12-07T10:18:00.000000000","2021-12-07T18:18:00.000000000",4863,218.1174]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4850,-0.009]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4854,599.4678]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4868,20.63333]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4872,22.60833]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4858,246.9014]
["2021-12-07T10:19:00.000000000","2021-12-07T18:19:00.000000000",4863,219.0062]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4850,-0.009]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4854,608.6681]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4868,20.75]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4872,22.8]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4858,246.9608]
["2021-12-07T10:20:00.000000000","2021-12-07T18:20:00.000000000",4863,223.0318]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4850,-0.009]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4854,602.582]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4868,20.90833]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4872,22.91666]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4858,247.0225]
["2021-12-07T10:21:00.000000000","2021-12-07T18:21:00.000000000",4863,221.0365]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4850,-0.009]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4854,605.0683]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4868,21.125]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4872,23.03333]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4858,246.9655]
["2021-12-07T10:22:00.000000000","2021-12-07T18:22:00.000000000",4863,221.3485]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4850,-0.009]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4854,605.8935]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4868,21.225]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4872,23.20833]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4858,246.9209]
["2021-12-07T10:23:00.000000000","2021-12-07T18:23:00.000000000",4863,223.0402]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4850,-0.009]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4854,616.2059]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4868,21.225]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4872,23.25833]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4858,246.8554]
["2021-12-07T10:24:00.000000000","2021-12-07T18:24:00.000000000",4863,225.7819]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4850,-0.009]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4854,618.5565]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4868,21.33333]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4872,23.325]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4858,246.7784]
["2021-12-07T10:25:00.000000000","2021-12-07T18:25:00.000000000",4863,227.5983]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4850,-0.009]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4854,622.4595]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4868,21.5]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4872,23.5]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4858,246.7563]
["2021-12-07T10:26:00.000000000","2021-12-07T18:26:00.000000000",4863,227.7767]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4850,-0.009]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4854,618.4763]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4868,21.48333]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4872,23.48333]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4858,246.8651]
["2021-12-07T10:27:00.000000000","2021-12-07T18:27:00.000000000",4863,226.9554]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4850,-0.009]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4854,615.9595]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4868,21.74167]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4872,23.70833]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4858,246.8903]
["2021-12-07T10:28:00.000000000","2021-12-07T18:28:00.000000000",4863,225.0987]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4850,-0.009]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4854,608.9371]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4868,21.89166]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4872,23.89166]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4858,246.9364]
["2021-12-07T10:29:00.000000000","2021-12-07T18:29:00.000000000",4863,223.9853]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4850,-0.009]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4854,611.6406]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4868,21.70833]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4872,23.78333]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4858,247.023]
["2021-12-07T10:30:00.000000000","2021-12-07T18:30:00.000000000",4863,224.1505]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4850,-0.009]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4854,618.0084]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4868,21.55]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4872,23.68333]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4858,247.158]
["2021-12-07T10:31:00.000000000","2021-12-07T18:31:00.000000000",4863,226.916]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4850,-0.009]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4854,630.8642]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4868,21.675]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4872,23.775]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4858,247.3278]
["2021-12-07T10:32:00.000000000","2021-12-07T18:32:00.000000000",4863,232.3731]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4850,-0.009]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4854,654.7341]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4868,21.825]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4872,23.88333]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4858,247.5166]
["2021-12-07T10:33:00.000000000","2021-12-07T18:33:00.000000000",4863,240.1051]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4850,-0.009]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4854,666.9653]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4868,21.95]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4872,24.03333]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4858,247.6102]
["2021-12-07T10:34:00.000000000","2021-12-07T18:34:00.000000000",4863,242.9808]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4850,-0.009]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4854,659.0235]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4868,21.9]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4872,24.0]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4858,247.5154]
["2021-12-07T10:35:00.000000000","2021-12-07T18:35:00.000000000",4863,240.5546]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4850,-0.009]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4854,658.3774]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4868,21.825]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4872,23.91667]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4858,247.5725]
["2021-12-07T10:36:00.000000000","2021-12-07T18:36:00.000000000",4863,240.342]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4850,-0.009]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4854,663.4498]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4868,21.84167]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4872,23.89166]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4858,247.658]
["2021-12-07T10:37:00.000000000","2021-12-07T18:37:00.000000000",4863,242.1304]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4850,-0.009]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4854,664.6097]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4868,21.85833]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4872,23.88333]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4858,247.7693]
["2021-12-07T10:38:00.000000000","2021-12-07T18:38:00.000000000",4863,243.1752]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4850,-0.009]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4854,659.0372]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4868,21.71667]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4872,23.80833]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4858,247.7241]
["2021-12-07T10:39:00.000000000","2021-12-07T18:39:00.000000000",4863,241.0976]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4850,-0.009]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4854,643.1674]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4868,21.825]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4872,23.90833]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4858,247.5677]
["2021-12-07T10:40:00.000000000","2021-12-07T18:40:00.000000000",4863,235.7141]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4850,-0.009]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4854,623.5524]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4868,21.675]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4872,23.86667]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4858,247.3838]
["2021-12-07T10:41:00.000000000","2021-12-07T18:41:00.000000000",4863,229.3951]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4850,-0.009]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4854,618.2594]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4868,21.56667]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4872,23.68333]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4858,247.321]
["2021-12-07T10:42:00.000000000","2021-12-07T18:42:00.000000000",4863,226.3391]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4850,-0.009]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4854,622.6893]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4868,21.58333]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4872,23.68333]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4858,247.2927]
["2021-12-07T10:43:00.000000000","2021-12-07T18:43:00.000000000",4863,227.1622]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4850,-0.009]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4854,616.523]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4868,21.525]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4872,23.59167]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4858,247.2993]
["2021-12-07T10:44:00.000000000","2021-12-07T18:44:00.000000000",4863,227.8467]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4850,-0.009]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4854,613.0667]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4868,21.475]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4872,23.50833]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4858,247.3187]
["2021-12-07T10:45:00.000000000","2021-12-07T18:45:00.000000000",4863,226.1982]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4850,-0.009]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4854,604.7776]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4868,21.53333]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4872,23.65]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4858,247.3393]
["2021-12-07T10:46:00.000000000","2021-12-07T18:46:00.000000000",4863,222.6474]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4850,-0.009]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4854,591.2043]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4868,21.66667]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4872,23.70833]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4858,247.2473]
["2021-12-07T10:47:00.000000000","2021-12-07T18:47:00.000000000",4863,217.3205]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4850,-0.009]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4854,577.3598]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4868,21.43333]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4872,23.54167]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4858,247.2285]
["2021-12-07T10:48:00.000000000","2021-12-07T18:48:00.000000000",4863,213.4256]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4850,-0.009]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4854,573.0226]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4868,21.21667]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4872,23.34167]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4858,247.2515]
["2021-12-07T10:49:00.000000000","2021-12-07T18:49:00.000000000",4863,210.7631]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4850,-0.009]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4854,561.6482]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4868,21.09167]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4872,23.21667]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4858,247.2476]
["2021-12-07T10:50:00.000000000","2021-12-07T18:50:00.000000000",4863,206.9921]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4850,-0.009]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4854,556.9921]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4868,21.11667]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4872,23.19167]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4858,247.2306]
["2021-12-07T10:51:00.000000000","2021-12-07T18:51:00.000000000",4863,206.205]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4850,-0.009]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4854,566.3397]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4868,21.23333]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4872,23.325]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4858,247.2534]
["2021-12-07T10:52:00.000000000","2021-12-07T18:52:00.000000000",4863,209.3583]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4850,-0.009]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4854,581.3928]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4868,21.3]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4872,23.375]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4858,247.2812]
["2021-12-07T10:53:00.000000000","2021-12-07T18:53:00.000000000",4863,213.2551]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4850,-0.009]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4854,585.3896]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4868,21.375]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4872,23.425]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4858,247.3265]
["2021-12-07T10:54:00.000000000","2021-12-07T18:54:00.000000000",4863,214.4051]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4850,-0.009]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4854,583.475]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4868,21.28333]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4872,23.40833]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4858,247.3047]
["2021-12-07T10:55:00.000000000","2021-12-07T18:55:00.000000000",4863,214.5257]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4850,-0.009]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4854,588.7996]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4868,21.45833]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4872,23.5]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4858,247.2215]
["2021-12-07T10:56:00.000000000","2021-12-07T18:56:00.000000000",4863,216.9476]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4850,-0.009]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4854,605.6638]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4868,21.475]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4872,23.56667]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4858,247.2881]
["2021-12-07T10:57:00.000000000","2021-12-07T18:57:00.000000000",4863,222.1768]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4850,-0.009]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4854,626.2773]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4868,21.51666]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4872,23.59167]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4858,247.2793]
["2021-12-07T10:58:00.000000000","2021-12-07T18:58:00.000000000",4863,229.5745]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4850,-0.009]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4854,645.5484]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4868,21.425]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4872,23.625]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4858,247.2562]
["2021-12-07T10:59:00.000000000","2021-12-07T18:59:00.000000000",4863,236.8675]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4850,-0.009]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4854,668.0999]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4868,21.48333]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4872,23.575]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4858,247.3265]
["2021-12-07T11:00:00.000000000","2021-12-07T19:00:00.000000000",4863,243.4201]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4850,-0.009]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4854,686.3192]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4868,21.59167]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4872,23.69167]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4858,247.3106]
["2021-12-07T11:01:00.000000000","2021-12-07T19:01:00.000000000",4863,249.0398]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4850,-0.009]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4854,698.3572]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4868,21.71667]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4872,23.84167]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4858,247.2374]
["2021-12-07T11:02:00.000000000","2021-12-07T19:02:00.000000000",4863,253.336]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4850,-0.009]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4854,706.998]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4868,21.75]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4872,23.88333]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4858,247.1985]
["2021-12-07T11:03:00.000000000","2021-12-07T19:03:00.000000000",4863,257.6043]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4850,-0.009]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4854,719.7239]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4868,21.94167]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4872,24.05833]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4858,247.2816]
["2021-12-07T11:04:00.000000000","2021-12-07T19:04:00.000000000",4863,261.5358]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4850,-0.009]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4854,736.1282]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4868,21.775]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4872,24.0]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4858,247.3584]
["2021-12-07T11:05:00.000000000","2021-12-07T19:05:00.000000000",4863,266.5669]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4850,-0.009]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4854,753.296]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4868,21.84167]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4872,24.00833]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4858,247.3726]
["2021-12-07T11:06:00.000000000","2021-12-07T19:06:00.000000000",4863,272.6253]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4850,-0.009]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4854,780.801]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4868,21.75]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4872,24.05833]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4858,247.4666]
["2021-12-07T11:07:00.000000000","2021-12-07T19:07:00.000000000",4863,282.6897]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4850,-0.009]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4854,811.7952]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4868,21.83333]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4872,24.18333]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4858,247.6102]
["2021-12-07T11:08:00.000000000","2021-12-07T19:08:00.000000000",4863,292.7899]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4850,-0.009]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4854,838.0085]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4868,22.01666]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4872,24.38333]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4858,247.6828]
["2021-12-07T11:09:00.000000000","2021-12-07T19:09:00.000000000",4863,302.1266]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4850,-0.009]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4854,862.9224]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4868,22.35833]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4872,24.61667]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4858,247.6541]
["2021-12-07T11:10:00.000000000","2021-12-07T19:10:00.000000000",4863,313.9585]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4850,-0.009]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4854,904.9151]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4868,22.68333]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4872,24.99167]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4858,247.808]
["2021-12-07T11:11:00.000000000","2021-12-07T19:11:00.000000000",4863,334.3178]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4850,-0.009]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4854,1195.145]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4868,23.11667]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4872,25.45833]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4858,248.6768]
["2021-12-07T11:12:00.000000000","2021-12-07T19:12:00.000000000",4863,427.3449]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4850,-0.009]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4854,1205.312]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4868,23.825]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4872,26.18333]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4858,248.6554]
["2021-12-07T11:13:00.000000000","2021-12-07T19:13:00.000000000",4863,430.2135]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4850,-0.009]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4854,1129.312]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4868,24.275]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4872,26.65]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4858,248.4106]
["2021-12-07T11:14:00.000000000","2021-12-07T19:14:00.000000000",4863,406.4085]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4850,-0.009]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4854,1180.868]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4868,24.775]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4872,27.05833]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4858,248.6495]
["2021-12-07T11:15:00.000000000","2021-12-07T19:15:00.000000000",4863,425.386]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4850,-0.009]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4854,1159.167]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4868,25.125]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4872,27.44167]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4858,248.5555]
["2021-12-07T11:16:00.000000000","2021-12-07T19:16:00.000000000",4863,419.7344]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4850,-0.009]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4854,1222.402]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4868,25.35833]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4872,27.65]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4858,249.0824]
["2021-12-07T11:17:00.000000000","2021-12-07T19:17:00.000000000",4863,445.1596]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4850,-0.009]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4854,1149.086]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4868,25.925]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4872,28.175]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4858,248.9956]
["2021-12-07T11:18:00.000000000","2021-12-07T19:18:00.000000000",4863,420.6906]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4850,-0.009]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4854,934.7618]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4868,25.88333]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4872,28.04167]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4858,248.4071]
["2021-12-07T11:19:00.000000000","2021-12-07T19:19:00.000000000",4863,346.2777]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4850,-0.009]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4854,858.2175]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4868,25.89166]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4872,28.08333]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4858,248.1075]
["2021-12-07T11:20:00.000000000","2021-12-07T19:20:00.000000000",4863,319.2692]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4850,-0.009]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4854,841.4409]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4868,25.84167]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4872,27.90833]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4858,248.0134]
["2021-12-07T11:21:00.000000000","2021-12-07T19:21:00.000000000",4863,309.0056]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4850,-0.009]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4854,830.2481]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4868,25.63333]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4872,27.78333]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4858,248.0287]
["2021-12-07T11:22:00.000000000","2021-12-07T19:22:00.000000000",4863,303.8529]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4850,-0.009]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4854,808.4067]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4868,25.6]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4872,27.73333]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4858,247.9808]
["2021-12-07T11:23:00.000000000","2021-12-07T19:23:00.000000000",4863,296.0898]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4850,-0.009]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4854,787.8196]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4868,25.55]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4872,27.58333]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4858,247.9262]
["2021-12-07T11:24:00.000000000","2021-12-07T19:24:00.000000000",4863,288.6342]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4850,-0.009]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4854,755.8686]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4868,25.31667]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4872,27.325]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4858,247.846]
["2021-12-07T11:25:00.000000000","2021-12-07T19:25:00.000000000",4863,276.7737]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4850,-0.009]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4854,711.5788]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4868,24.75]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4872,27.08333]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4858,247.671]
["2021-12-07T11:26:00.000000000","2021-12-07T19:26:00.000000000",4863,260.853]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4850,-0.009]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4854,676.5846]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4868,24.79167]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4872,26.975]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4858,247.5353]
["2021-12-07T11:27:00.000000000","2021-12-07T19:27:00.000000000",4863,248.3289]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4850,-0.009]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4854,659.7602]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4868,24.5]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4872,26.7]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4858,247.5322]
["2021-12-07T11:28:00.000000000","2021-12-07T19:28:00.000000000",4863,242.7858]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4850,-0.009]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4854,646.5452]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4868,24.45833]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4872,26.55833]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4858,247.5305]
["2021-12-07T11:29:00.000000000","2021-12-07T19:29:00.000000000",4863,239.3875]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4850,-0.009]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4854,646.6057]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4868,24.48333]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4872,26.50833]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4858,247.541]
["2021-12-07T11:30:00.000000000","2021-12-07T19:30:00.000000000",4863,240.0602]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4850,-0.009]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4854,661.8558]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4868,24.2]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4872,26.48333]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4858,247.613]
["2021-12-07T11:31:00.000000000","2021-12-07T19:31:00.000000000",4863,243.2924]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4850,-0.009]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4854,673.5795]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4868,24.08333]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4872,26.25833]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4858,247.6438]
["2021-12-07T11:32:00.000000000","2021-12-07T19:32:00.000000000",4863,246.8445]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4850,-0.009]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4854,678.353]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4868,24.28333]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4872,26.4]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4858,247.6989]
["2021-12-07T11:33:00.000000000","2021-12-07T19:33:00.000000000",4863,250.1928]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4850,-0.009249999]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4854,682.1194]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4868,24.29167]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4872,26.4]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4858,247.5901]
["2021-12-07T11:34:00.000000000","2021-12-07T19:34:00.000000000",4863,249.5005]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4850,-0.009]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4854,662.8415]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4868,23.93333]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4872,26.21667]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4858,247.483]
["2021-12-07T11:35:00.000000000","2021-12-07T19:35:00.000000000",4863,244.4149]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4850,-0.009]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4854,648.6962]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4868,23.89166]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4872,26.20833]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4858,247.391]
["2021-12-07T11:36:00.000000000","2021-12-07T19:36:00.000000000",4863,239.2191]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4850,-0.009]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4854,634.4422]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4868,24.11667]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4872,26.20833]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4858,247.294]
["2021-12-07T11:37:00.000000000","2021-12-07T19:37:00.000000000",4863,234.1719]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4850,-0.009]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4854,618.3922]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4868,24.04167]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4872,26.13333]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4858,247.2229]
["2021-12-07T11:38:00.000000000","2021-12-07T19:38:00.000000000",4863,228.2033]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4850,-0.009]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4854,604.6378]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4868,23.91667]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4872,26.05]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4858,247.1508]
["2021-12-07T11:39:00.000000000","2021-12-07T19:39:00.000000000",4863,222.7554]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4850,-0.009]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4854,581.5192]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4868,23.90833]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4872,25.94167]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4858,247.1068]
["2021-12-07T11:40:00.000000000","2021-12-07T19:40:00.000000000",4863,215.8064]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4850,-0.009]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4854,552.9423]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4868,23.61667]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4872,25.675]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4858,247.0704]
["2021-12-07T11:41:00.000000000","2021-12-07T19:41:00.000000000",4863,207.0129]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4850,-0.009]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4854,527.8799]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4868,23.4]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4872,25.64166]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4858,247.0265]
["2021-12-07T11:42:00.000000000","2021-12-07T19:42:00.000000000",4863,198.1669]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4850,-0.009]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4854,505.2872]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4868,23.41667]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4872,25.59167]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4858,246.9676]
["2021-12-07T11:43:00.000000000","2021-12-07T19:43:00.000000000",4863,189.8212]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4850,-0.009]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4854,480.8904]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4868,23.275]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4872,25.41667]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4858,246.9455]
["2021-12-07T11:44:00.000000000","2021-12-07T19:44:00.000000000",4863,181.5837]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4850,-0.009]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4854,460.099]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4868,22.99167]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4872,25.09167]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4858,246.8555]
["2021-12-07T11:45:00.000000000","2021-12-07T19:45:00.000000000",4863,173.8635]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4850,-0.009]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4854,442.3712]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4868,22.675]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4872,24.76666]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4858,246.8525]
["2021-12-07T11:46:00.000000000","2021-12-07T19:46:00.000000000",4863,167.1599]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4850,-0.009]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4854,421.4341]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4868,22.54167]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4872,24.56667]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4858,246.7581]
["2021-12-07T11:47:00.000000000","2021-12-07T19:47:00.000000000",4863,159.8453]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4850,-0.009]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4854,392.0183]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4868,22.39166]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4872,24.375]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4858,246.6331]
["2021-12-07T11:48:00.000000000","2021-12-07T19:48:00.000000000",4863,150.0265]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4850,-0.009]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4854,359.7479]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4868,22.15833]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4872,24.18333]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4858,246.5361]
["2021-12-07T11:49:00.000000000","2021-12-07T19:49:00.000000000",4863,139.1624]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4850,-0.009]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4854,335.5989]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4868,21.70833]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4872,23.9]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4858,246.3669]
["2021-12-07T11:50:00.000000000","2021-12-07T19:50:00.000000000",4863,130.2688]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4850,-0.009]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4854,317.9644]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4868,21.66667]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4872,23.75]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4858,246.301]
["2021-12-07T11:51:00.000000000","2021-12-07T19:51:00.000000000",4863,124.2224]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4850,-0.009]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4854,309.6446]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4868,21.53333]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4872,23.55833]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4858,246.2884]
["2021-12-07T11:52:00.000000000","2021-12-07T19:52:00.000000000",4863,121.1177]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4850,-0.009]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4854,308.3011]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4868,21.25]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4872,23.275]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4858,246.3399]
["2021-12-07T11:53:00.000000000","2021-12-07T19:53:00.000000000",4863,120.732]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4850,-0.009]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4854,314.8986]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4868,21.13333]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4872,23.16667]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4858,246.3443]
["2021-12-07T11:54:00.000000000","2021-12-07T19:54:00.000000000",4863,122.8328]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4850,-0.009]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4854,329.2542]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4868,20.81667]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4872,22.95833]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4858,246.3657]
["2021-12-07T11:55:00.000000000","2021-12-07T19:55:00.000000000",4863,127.5576]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4850,-0.009]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4854,347.6056]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4868,20.7]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4872,22.81667]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4858,246.425]
["2021-12-07T11:56:00.000000000","2021-12-07T19:56:00.000000000",4863,134.3585]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4850,-0.009]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4854,362.7219]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4868,20.58333]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4872,22.85833]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4858,246.3335]
["2021-12-07T11:57:00.000000000","2021-12-07T19:57:00.000000000",4863,141.8407]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4850,-0.009]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4854,389.2685]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4868,20.65833]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4872,22.85833]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4858,246.6085]
["2021-12-07T11:58:00.000000000","2021-12-07T19:58:00.000000000",4863,148.5305]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4850,-0.009]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4854,406.6526]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4868,20.69167]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4872,22.875]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4858,246.6289]
["2021-12-07T11:59:00.000000000","2021-12-07T19:59:00.000000000",4863,153.6733]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4850,-0.009]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4854,419.1046]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4868,20.725]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4872,22.85]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4858,246.6448]
["2021-12-07T12:00:00.000000000","2021-12-07T20:00:00.000000000",4863,157.3604]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4850,-0.009]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4854,426.9483]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4868,20.69167]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4872,22.83333]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4858,246.7068]
["2021-12-07T12:01:00.000000000","2021-12-07T20:01:00.000000000",4863,159.9855]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4850,-0.009]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4854,431.2795]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4868,20.71667]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4872,22.875]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4858,246.7156]
["2021-12-07T12:02:00.000000000","2021-12-07T20:02:00.000000000",4863,161.3971]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4850,-0.009]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4854,429.06]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4868,20.74167]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4872,22.875]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4858,246.7006]
["2021-12-07T12:03:00.000000000","2021-12-07T20:03:00.000000000",4863,160.7913]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4850,-0.009]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4854,421.6554]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4868,20.60833]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4872,22.79167]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4858,246.7348]
["2021-12-07T12:04:00.000000000","2021-12-07T20:04:00.000000000",4863,158.3802]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4850,-0.009]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4854,412.4199]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4868,20.525]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4872,22.75]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4858,246.7338]
["2021-12-07T12:05:00.000000000","2021-12-07T20:05:00.000000000",4863,155.1966]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4850,-0.009]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4854,403.3694]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4868,20.425]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4872,22.64166]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4858,246.6763]
["2021-12-07T12:06:00.000000000","2021-12-07T20:06:00.000000000",4863,152.756]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4850,-0.009]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4854,398.7727]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4868,20.43333]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4872,22.68333]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4858,246.6843]
["2021-12-07T12:07:00.000000000","2021-12-07T20:07:00.000000000",4863,150.9512]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4850,-0.009]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4854,394.3925]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4868,20.43333]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4872,22.65]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4858,246.6766]
["2021-12-07T12:08:00.000000000","2021-12-07T20:08:00.000000000",4863,149.4493]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4850,-0.009]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4854,391.4436]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4868,20.45833]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4872,22.675]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4858,246.7024]
["2021-12-07T12:09:00.000000000","2021-12-07T20:09:00.000000000",4863,148.4188]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4850,-0.009]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4854,390.0707]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4868,20.46667]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4872,22.70833]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4858,246.5767]
["2021-12-07T12:10:00.000000000","2021-12-07T20:10:00.000000000",4863,147.7655]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4850,-0.009]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4854,388.0549]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4868,20.58333]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4872,22.83333]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4858,246.7229]
["2021-12-07T12:11:00.000000000","2021-12-07T20:11:00.000000000",4863,146.9292]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4850,-0.009]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4854,383.3787]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4868,20.58333]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4872,22.78333]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4858,246.6622]
["2021-12-07T12:12:00.000000000","2021-12-07T20:12:00.000000000",4863,145.2146]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4850,-0.009]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4854,373.2224]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4868,20.71667]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4872,22.9]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4858,246.6936]
["2021-12-07T12:13:00.000000000","2021-12-07T20:13:00.000000000",4863,142.3163]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4850,-0.009]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4854,360.481]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4868,20.7]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4872,22.93333]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4858,246.5984]
["2021-12-07T12:14:00.000000000","2021-12-07T20:14:00.000000000",4863,138.1298]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4850,-0.009]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4854,345.6796]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4868,20.45833]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4872,22.74167]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4858,246.6241]
["2021-12-07T12:15:00.000000000","2021-12-07T20:15:00.000000000",4863,133.0803]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4850,-0.009]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4854,330.969]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4868,20.4]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4872,22.625]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4858,246.6599]
["2021-12-07T12:16:00.000000000","2021-12-07T20:16:00.000000000",4863,127.7431]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4850,-0.009]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4854,313.8065]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4868,20.375]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4872,22.55]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4858,246.5994]
["2021-12-07T12:17:00.000000000","2021-12-07T20:17:00.000000000",4863,122.3892]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4850,-0.009]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4854,299.5191]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4868,20.24167]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4872,22.425]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4858,246.5106]
["2021-12-07T12:18:00.000000000","2021-12-07T20:18:00.000000000",4863,117.5205]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4850,-0.009]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4854,288.9182]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4868,20.2]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4872,22.34167]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4858,246.4575]
["2021-12-07T12:19:00.000000000","2021-12-07T20:19:00.000000000",4863,113.4561]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4850,-0.009]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4854,279.2102]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4868,20.06667]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4872,22.23333]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4858,246.3388]
["2021-12-07T12:20:00.000000000","2021-12-07T20:20:00.000000000",4863,110.377]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4850,-0.009]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4854,272.7813]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4868,19.99167]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4872,22.13333]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4858,246.2944]
["2021-12-07T12:21:00.000000000","2021-12-07T20:21:00.000000000",4863,108.4386]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4850,-0.009]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4854,271.072]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4868,19.925]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4872,22.00833]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4858,246.2628]
["2021-12-07T12:22:00.000000000","2021-12-07T20:22:00.000000000",4863,107.788]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4850,-0.009]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4854,272.8399]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4868,19.90833]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4872,22.05]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4858,246.2905]
["2021-12-07T12:23:00.000000000","2021-12-07T20:23:00.000000000",4863,108.0772]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4850,-0.009]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4854,273.7242]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4868,19.7]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4872,21.95833]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4858,246.301]
["2021-12-07T12:24:00.000000000","2021-12-07T20:24:00.000000000",4863,108.7297]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4850,-0.009]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4854,274.8293]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4868,19.5]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4872,21.89166]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4858,246.2786]
["2021-12-07T12:25:00.000000000","2021-12-07T20:25:00.000000000",4863,109.1086]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4850,-0.009]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4854,275.0354]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4868,19.325]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4872,21.775]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4858,246.3176]
["2021-12-07T12:26:00.000000000","2021-12-07T20:26:00.000000000",4863,108.5786]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4850,-0.009]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4854,270.7043]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4868,18.93333]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4872,21.55]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4858,246.3537]
["2021-12-07T12:27:00.000000000","2021-12-07T20:27:00.000000000",4863,107.1535]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4850,-0.009]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4854,265.8854]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4868,18.575]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4872,21.23333]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4858,246.3759]
["2021-12-07T12:28:00.000000000","2021-12-07T20:28:00.000000000",4863,105.213]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4850,-0.009]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4854,260.2955]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4868,18.50833]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4872,21.13333]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4858,246.4057]
["2021-12-07T12:29:00.000000000","2021-12-07T20:29:00.000000000",4863,103.5445]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4850,-0.009]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4854,257.163]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4868,18.49167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4872,21.04167]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4858,246.3755]
["2021-12-07T12:30:00.000000000","2021-12-07T20:30:00.000000000",4863,102.6349]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4850,-0.009]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4854,256.3448]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4868,18.38333]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4872,20.98333]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4858,246.4329]
["2021-12-07T12:31:00.000000000","2021-12-07T20:31:00.000000000",4863,102.3023]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4850,-0.009]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4854,256.3067]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4868,18.2]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4872,20.88333]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4858,246.4498]
["2021-12-07T12:32:00.000000000","2021-12-07T20:32:00.000000000",4863,102.015]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4850,-0.009]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4854,255.9847]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4868,17.93333]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4872,20.69167]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4858,246.3546]
["2021-12-07T12:33:00.000000000","2021-12-07T20:33:00.000000000",4863,101.6219]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4850,-0.009]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4854,255.793]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4868,17.775]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4872,20.55]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4858,246.331]
["2021-12-07T12:34:00.000000000","2021-12-07T20:34:00.000000000",4863,101.2148]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4850,-0.009]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4854,254.2469]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4868,17.61667]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4872,20.425]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4858,246.2878]
["2021-12-07T12:35:00.000000000","2021-12-07T20:35:00.000000000",4863,100.867]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4850,-0.009]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4854,252.902]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4868,17.54167]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4872,20.34167]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4858,246.3382]
["2021-12-07T12:36:00.000000000","2021-12-07T20:36:00.000000000",4863,100.4588]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4850,-0.009]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4854,251.3427]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4868,17.43333]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4872,20.28333]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4858,246.3879]
["2021-12-07T12:37:00.000000000","2021-12-07T20:37:00.000000000",4863,99.74612]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4850,-0.009]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4854,248.8462]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4868,17.35833]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4872,20.2]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4858,246.3809]
["2021-12-07T12:38:00.000000000","2021-12-07T20:38:00.000000000",4863,98.63897]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4850,-0.009]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4854,244.5919]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4868,17.225]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4872,20.10833]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4858,246.3717]
["2021-12-07T12:39:00.000000000","2021-12-07T20:39:00.000000000",4863,97.24406]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4850,-0.009]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4854,240.6021]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4868,17.03333]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4872,19.94167]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4858,246.3125]
["2021-12-07T12:40:00.000000000","2021-12-07T20:40:00.000000000",4863,95.77366]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4850,-0.009]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4854,236.8005]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4868,16.93333]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4872,19.8]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4858,246.2769]
["2021-12-07T12:41:00.000000000","2021-12-07T20:41:00.000000000",4863,94.45547]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4850,-0.009]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4854,232.5057]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4868,16.73333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4872,19.63333]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4858,246.2075]
["2021-12-07T12:42:00.000000000","2021-12-07T20:42:00.000000000",4863,93.21267]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4850,-0.009]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4854,229.4465]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4868,16.71667]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4872,19.58333]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4858,246.1516]
["2021-12-07T12:43:00.000000000","2021-12-07T20:43:00.000000000",4863,92.04601]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4850,-0.009]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4854,227.8578]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4868,16.66667]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4872,19.51667]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4858,245.9909]
["2021-12-07T12:44:00.000000000","2021-12-07T20:44:00.000000000",4863,91.62313]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4850,-0.009]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4854,230.5491]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4868,16.7]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4872,19.5]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4858,245.8307]
["2021-12-07T12:45:00.000000000","2021-12-07T20:45:00.000000000",4863,92.35456]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4850,-0.009]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4854,235.4021]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4868,16.75833]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4872,19.55833]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4858,245.8022]
["2021-12-07T12:46:00.000000000","2021-12-07T20:46:00.000000000",4863,93.95106]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4850,-0.009]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4854,241.9015]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4868,16.80833]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4872,19.60833]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4858,245.7946]
["2021-12-07T12:47:00.000000000","2021-12-07T20:47:00.000000000",4863,95.95657]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4850,-0.009]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4854,247.1298]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4868,16.83333]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4872,19.58333]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4858,245.8346]
["2021-12-07T12:48:00.000000000","2021-12-07T20:48:00.000000000",4863,97.94662]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4850,-0.009]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4854,252.8074]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4868,16.925]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4872,19.675]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4858,245.794]
["2021-12-07T12:49:00.000000000","2021-12-07T20:49:00.000000000",4863,99.69339]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4850,-0.009]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4854,258.3602]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4868,16.91667]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4872,19.65]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4858,245.8226]
["2021-12-07T12:50:00.000000000","2021-12-07T20:50:00.000000000",4863,101.5929]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4850,-0.009]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4854,263.2896]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4868,16.83333]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4872,19.6]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4858,245.892]
["2021-12-07T12:51:00.000000000","2021-12-07T20:51:00.000000000",4863,103.5225]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4850,-0.009]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4854,266.536]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4868,16.80833]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4872,19.525]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4858,245.8968]
["2021-12-07T12:52:00.000000000","2021-12-07T20:52:00.000000000",4863,104.6768]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4850,-0.009]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4854,267.3358]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4868,16.76667]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4872,19.45]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4858,245.8994]
["2021-12-07T12:53:00.000000000","2021-12-07T20:53:00.000000000",4863,104.5252]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4850,-0.009]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4854,263.0184]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4868,16.775]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4872,19.46667]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4858,245.8434]
["2021-12-07T12:54:00.000000000","2021-12-07T20:54:00.000000000",4863,103.0529]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4850,-0.009]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4854,255.3386]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4868,16.73333]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4872,19.4]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4858,245.7642]
["2021-12-07T12:55:00.000000000","2021-12-07T20:55:00.000000000",4863,100.3953]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4850,-0.009]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4854,244.7988]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4868,16.68333]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4872,19.35833]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4858,245.6998]
["2021-12-07T12:56:00.000000000","2021-12-07T20:56:00.000000000",4863,96.91846]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4850,-0.009]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4854,235.6155]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4868,16.69167]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4872,19.34167]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4858,245.6752]
["2021-12-07T12:57:00.000000000","2021-12-07T20:57:00.000000000",4863,93.73032]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4850,-0.009]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4854,229.5386]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4868,16.63333]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4872,19.29167]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4858,245.7163]
["2021-12-07T12:58:00.000000000","2021-12-07T20:58:00.000000000",4863,91.87849]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4850,-0.009]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4854,228.3017]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4868,16.51667]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4872,19.175]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4858,245.7889]
["2021-12-07T12:59:00.000000000","2021-12-07T20:59:00.000000000",4863,91.34851]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4850,-0.009]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4854,229.1935]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4868,16.48333]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4872,19.13333]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4858,245.8261]
["2021-12-07T13:00:00.000000000","2021-12-07T21:00:00.000000000",4863,91.71392]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4850,-0.009]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4854,229.4096]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4868,16.475]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4872,19.11667]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4858,245.8093]
["2021-12-07T13:01:00.000000000","2021-12-07T21:01:00.000000000",4863,91.80672]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4850,-0.009]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4854,227.49]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4868,16.50833]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4872,19.125]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4858,245.7822]
["2021-12-07T13:02:00.000000000","2021-12-07T21:02:00.000000000",4863,91.18575]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4850,-0.009]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4854,222.0566]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4868,16.45]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4872,19.04167]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4858,245.7065]
["2021-12-07T13:03:00.000000000","2021-12-07T21:03:00.000000000",4863,89.33408]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4850,-0.009]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4854,211.4491]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4868,16.38333]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4872,18.95833]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4858,245.6226]
["2021-12-07T13:04:00.000000000","2021-12-07T21:04:00.000000000",4863,85.70551]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4850,-0.009]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4854,199.1191]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4868,16.30833]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4872,18.84167]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4858,245.5361]
["2021-12-07T13:05:00.000000000","2021-12-07T21:05:00.000000000",4863,81.48389]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4850,-0.009]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4854,190.5739]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4868,16.21667]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4872,18.78333]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4858,245.485]
["2021-12-07T13:06:00.000000000","2021-12-07T21:06:00.000000000",4863,78.61503]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4850,-0.009]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4854,185.0038]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4868,16.23333]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4872,18.73333]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4858,245.4877]
["2021-12-07T13:07:00.000000000","2021-12-07T21:07:00.000000000",4863,76.96099]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4850,-0.009]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4854,177.6272]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4868,16.2]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4872,18.725]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4858,245.4025]
["2021-12-07T13:08:00.000000000","2021-12-07T21:08:00.000000000",4863,74.45552]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4850,-0.009]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4854,168.3927]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4868,16.10833]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4872,18.61667]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4858,245.4607]
["2021-12-07T13:09:00.000000000","2021-12-07T21:09:00.000000000",4863,71.16031]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4850,-0.009]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4854,159.3615]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4868,16.01667]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4872,18.5]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4858,245.4339]
["2021-12-07T13:10:00.000000000","2021-12-07T21:10:00.000000000",4863,68.16944]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4850,-0.009]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4854,154.0962]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4868,15.90833]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4872,18.38333]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4858,245.3677]
["2021-12-07T13:11:00.000000000","2021-12-07T21:11:00.000000000",4863,66.43903]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4850,-0.009]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4854,152.2993]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4868,15.83333]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4872,18.29167]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4858,245.388]
["2021-12-07T13:12:00.000000000","2021-12-07T21:12:00.000000000",4863,65.90907]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4850,-0.009]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4854,152.0895]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4868,15.7]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4872,18.16667]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4858,245.3882]
["2021-12-07T13:13:00.000000000","2021-12-07T21:13:00.000000000",4863,65.91073]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4850,-0.009]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4854,152.917]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4868,15.66667]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4872,18.09167]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4858,245.3871]
["2021-12-07T13:14:00.000000000","2021-12-07T21:14:00.000000000",4863,66.01882]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4850,-0.009]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4854,153.8531]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4868,15.69167]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4872,18.11667]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4858,245.4432]
["2021-12-07T13:15:00.000000000","2021-12-07T21:15:00.000000000",4863,66.23286]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4850,-0.009]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4854,154.9247]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4868,15.675]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4872,18.1]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4858,245.4334]
["2021-12-07T13:16:00.000000000","2021-12-07T21:16:00.000000000",4863,66.65927]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4850,-0.009]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4854,157.1413]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4868,15.65]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4872,18.075]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4858,245.3604]
["2021-12-07T13:17:00.000000000","2021-12-07T21:17:00.000000000",4863,67.31316]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4850,-0.009]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4854,159.5482]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4868,15.61667]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4872,18.04167]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4858,245.3355]
["2021-12-07T13:18:00.000000000","2021-12-07T21:18:00.000000000",4863,68.02813]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4850,-0.009]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4854,159.4159]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4868,15.60833]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4872,18.01667]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4858,245.3717]
["2021-12-07T13:19:00.000000000","2021-12-07T21:19:00.000000000",4863,68.04364]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4850,-0.009]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4854,156.483]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4868,15.575]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4872,17.975]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4858,245.3777]
["2021-12-07T13:20:00.000000000","2021-12-07T21:20:00.000000000",4863,67.13207]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4850,-0.009]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4854,152.3687]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4868,15.60833]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4872,18.0]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4858,245.3216]
["2021-12-07T13:21:00.000000000","2021-12-07T21:21:00.000000000",4863,65.85641]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4850,-0.009]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4854,149.5835]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4868,15.575]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4872,17.98333]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4858,245.2759]
["2021-12-07T13:22:00.000000000","2021-12-07T21:22:00.000000000",4863,64.99036]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4850,-0.009]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4854,150.4788]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4868,15.55833]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4872,17.95]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4858,245.3033]
["2021-12-07T13:23:00.000000000","2021-12-07T21:23:00.000000000",4863,65.26469]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4850,-0.009]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4854,153.3129]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4868,15.525]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4872,17.93333]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4858,245.3212]
["2021-12-07T13:24:00.000000000","2021-12-07T21:24:00.000000000",4863,65.9488]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4850,-0.009]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4854,150.6943]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4868,15.56667]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4872,17.96667]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4858,245.3029]
["2021-12-07T13:25:00.000000000","2021-12-07T21:25:00.000000000",4863,65.12856]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4850,-0.009]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4854,145.4949]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4868,15.55]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4872,17.925]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4858,245.2489]
["2021-12-07T13:26:00.000000000","2021-12-07T21:26:00.000000000",4863,63.35092]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4850,-0.009]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4854,140.0123]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4868,15.525]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4872,17.93333]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4858,245.2449]
["2021-12-07T13:27:00.000000000","2021-12-07T21:27:00.000000000",4863,61.86224]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4850,-0.009]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4854,136.2121]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4868,15.53333]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4872,17.925]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4858,245.2329]
["2021-12-07T13:28:00.000000000","2021-12-07T21:28:00.000000000",4863,60.35842]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4850,-0.009]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4854,134.5286]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4868,15.55833]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4872,17.95]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4858,245.2281]
["2021-12-07T13:29:00.000000000","2021-12-07T21:29:00.000000000",4863,59.96407]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4850,-0.009]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4854,136.0705]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4868,15.59167]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4872,17.99167]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4858,245.3016]
["2021-12-07T13:30:00.000000000","2021-12-07T21:30:00.000000000",4863,60.4962]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4850,-0.008749999]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4854,134.6659]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4868,15.59167]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4872,17.99167]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4858,245.4177]
["2021-12-07T13:31:00.000000000","2021-12-07T21:31:00.000000000",4863,60.07159]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4850,-0.009]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4854,129.2742]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4868,15.60833]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4872,17.975]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4858,245.3881]
["2021-12-07T13:32:00.000000000","2021-12-07T21:32:00.000000000",4863,58.05152]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4850,-0.009]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4854,123.998]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4868,15.64167]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4872,17.95833]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4858,245.3389]
["2021-12-07T13:33:00.000000000","2021-12-07T21:33:00.000000000",4863,56.38043]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4850,-0.009]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4854,123.4084]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4868,15.69167]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4872,17.99167]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4858,245.3084]
["2021-12-07T13:34:00.000000000","2021-12-07T21:34:00.000000000",4863,56.10757]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4850,-0.009]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4854,124.5821]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4868,15.69167]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4872,17.94167]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4858,245.3151]
["2021-12-07T13:35:00.000000000","2021-12-07T21:35:00.000000000",4863,56.42694]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4850,-0.009]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4854,125.1624]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4868,15.68333]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4872,17.925]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4858,245.3957]
["2021-12-07T13:36:00.000000000","2021-12-07T21:36:00.000000000",4863,56.80711]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4850,-0.009]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4854,126.7616]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4868,15.65833]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4872,17.94167]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4858,245.3708]
["2021-12-07T13:37:00.000000000","2021-12-07T21:37:00.000000000",4863,57.62798]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4850,-0.009]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4854,130.0694]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4868,15.64167]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4872,17.9]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4858,245.3504]
["2021-12-07T13:38:00.000000000","2021-12-07T21:38:00.000000000",4863,58.44877]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4850,-0.008749999]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4854,132.3759]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4868,15.60833]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4872,17.88333]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4858,245.288]
["2021-12-07T13:39:00.000000000","2021-12-07T21:39:00.000000000",4863,59.11769]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4850,-0.009]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4854,134.646]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4868,15.6]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4872,17.85833]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4858,245.1924]
["2021-12-07T13:40:00.000000000","2021-12-07T21:40:00.000000000",4863,59.6195]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4850,-0.009]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4854,134.1897]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4868,15.6]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4872,17.88333]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4858,245.1932]
["2021-12-07T13:41:00.000000000","2021-12-07T21:41:00.000000000",4863,59.51322]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4850,-0.009]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4854,130.4356]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4868,15.61667]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4872,17.875]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4858,245.2291]
["2021-12-07T13:42:00.000000000","2021-12-07T21:42:00.000000000",4863,58.14562]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4850,-0.009]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4854,126.0971]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4868,15.625]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4872,17.88333]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4858,245.1882]
["2021-12-07T13:43:00.000000000","2021-12-07T21:43:00.000000000",4863,56.82349]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4850,-0.009]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4854,124.3425]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4868,15.60833]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4872,17.85833]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4858,245.2111]
["2021-12-07T13:44:00.000000000","2021-12-07T21:44:00.000000000",4863,56.27644]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4850,-0.009]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4854,122.4476]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4868,15.6]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4872,17.83333]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4858,245.218]
["2021-12-07T13:45:00.000000000","2021-12-07T21:45:00.000000000",4863,55.59296]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4850,-0.009]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4854,121.4072]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4868,15.59167]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4872,17.80833]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4858,245.2393]
["2021-12-07T13:46:00.000000000","2021-12-07T21:46:00.000000000",4863,55.27414]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4850,-0.009]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4854,125.0729]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4868,15.6]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4872,17.825]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4858,245.2333]
["2021-12-07T13:47:00.000000000","2021-12-07T21:47:00.000000000",4863,56.70279]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4850,-0.008749999]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4854,133.2191]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4868,15.6]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4872,17.83333]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4858,245.2445]
["2021-12-07T13:48:00.000000000","2021-12-07T21:48:00.000000000",4863,59.62042]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4850,-0.008249999]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4854,139.5199]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4868,15.6]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4872,17.825]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4858,245.2359]
["2021-12-07T13:49:00.000000000","2021-12-07T21:49:00.000000000",4863,61.33783]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4850,-0.008749999]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4854,138.4839]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4868,15.58333]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4872,17.825]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4858,245.4835]
["2021-12-07T13:50:00.000000000","2021-12-07T21:50:00.000000000",4863,60.92756]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4850,-0.008749999]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4854,132.926]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4868,15.56667]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4872,17.78333]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4858,245.9431]
["2021-12-07T13:51:00.000000000","2021-12-07T21:51:00.000000000",4863,59.14932]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4850,-0.009]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4854,126.9995]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4868,15.575]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4872,17.8]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4858,245.8378]
["2021-12-07T13:52:00.000000000","2021-12-07T21:52:00.000000000",4863,57.09798]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4850,-0.008749999]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4854,124.412]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4868,15.58333]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4872,17.80833]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4858,245.4458]
["2021-12-07T13:53:00.000000000","2021-12-07T21:53:00.000000000",4863,56.32314]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4850,-0.008749999]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4854,129.0386]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4868,15.58333]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4872,17.8]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4858,245.2958]
["2021-12-07T13:54:00.000000000","2021-12-07T21:54:00.000000000",4863,58.10156]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4850,-0.009]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4854,137.405]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4868,15.48333]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4872,17.70833]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4858,245.4314]
["2021-12-07T13:55:00.000000000","2021-12-07T21:55:00.000000000",4863,61.11182]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4850,-0.008749999]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4854,139.5336]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4868,15.33333]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4872,17.51667]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4858,245.4589]
["2021-12-07T13:56:00.000000000","2021-12-07T21:56:00.000000000",4863,61.86056]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4850,-0.008749999]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4854,127.2047]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4868,15.00833]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4872,17.23333]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4858,245.4216]
["2021-12-07T13:57:00.000000000","2021-12-07T21:57:00.000000000",4863,57.42905]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4850,-0.009]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4854,110.7071]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4868,14.64167]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4872,16.84167]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4858,245.3635]
["2021-12-07T13:58:00.000000000","2021-12-07T21:58:00.000000000",4863,51.44523]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4850,-0.009]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4854,100.4303]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4868,14.33333]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4872,16.5]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4858,245.3345]
["2021-12-07T13:59:00.000000000","2021-12-07T21:59:00.000000000",4863,47.67928]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4850,-0.009]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4854,92.73281]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4868,14.025]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4872,16.20833]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4858,245.4049]
["2021-12-07T14:00:00.000000000","2021-12-07T22:00:00.000000000",4863,45.14437]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4850,-0.009]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4854,86.35282]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4868,13.75833]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4872,15.93333]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4858,245.4146]
["2021-12-07T14:01:00.000000000","2021-12-07T22:01:00.000000000",4863,42.85176]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4850,-0.009]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4854,81.51004]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4868,13.59167]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4872,15.65]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4858,245.3844]
["2021-12-07T14:02:00.000000000","2021-12-07T22:02:00.000000000",4863,41.30312]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4850,-0.0085]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4854,80.33301]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4868,13.35833]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4872,15.45]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4858,245.3929]
["2021-12-07T14:03:00.000000000","2021-12-07T22:03:00.000000000",4863,40.80386]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4850,-0.007999999]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4854,83.99836]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4868,13.20833]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4872,15.25833]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4858,245.4217]
["2021-12-07T14:04:00.000000000","2021-12-07T22:04:00.000000000",4863,42.15994]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4850,-0.007749999]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4854,88.60775]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4868,13.01667]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4872,15.05833]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4858,245.4655]
["2021-12-07T14:05:00.000000000","2021-12-07T22:05:00.000000000",4863,43.56134]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4850,-0.008249999]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4854,91.76194]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4868,12.98333]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4872,14.96667]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4858,245.6127]
["2021-12-07T14:06:00.000000000","2021-12-07T22:06:00.000000000",4863,44.36913]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4850,-0.0085]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4854,90.21037]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4868,12.875]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4872,14.88333]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4858,245.5745]
["2021-12-07T14:07:00.000000000","2021-12-07T22:07:00.000000000",4863,44.00494]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4850,-0.007749999]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4854,84.41193]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4868,12.78333]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4872,14.83333]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4858,245.6127]
["2021-12-07T14:08:00.000000000","2021-12-07T22:08:00.000000000",4863,41.92131]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4850,-0.008249999]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4854,76.77872]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4868,12.7]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4872,14.86667]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4858,245.5744]
["2021-12-07T14:09:00.000000000","2021-12-07T22:09:00.000000000",4863,39.24379]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4850,-0.007999999]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4854,70.61324]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4868,12.65]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4872,14.825]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4858,245.6041]
["2021-12-07T14:10:00.000000000","2021-12-07T22:10:00.000000000",4863,37.25066]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4850,-0.009]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4854,68.13274]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4868,12.70833]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4872,14.86667]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4858,245.6008]
["2021-12-07T14:11:00.000000000","2021-12-07T22:11:00.000000000",4863,36.65672]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4850,-0.007749999]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4854,66.73415]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4868,12.81667]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4872,14.95]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4858,245.5835]
["2021-12-07T14:12:00.000000000","2021-12-07T22:12:00.000000000",4863,36.13845]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4850,-0.007749999]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4854,63.37101]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4868,12.94167]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4872,15.15]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4858,245.564]
["2021-12-07T14:13:00.000000000","2021-12-07T22:13:00.000000000",4863,35.14858]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4850,-0.0085]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4854,60.94799]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4868,13.09167]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4872,15.35]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4858,245.5374]
["2021-12-07T14:14:00.000000000","2021-12-07T22:14:00.000000000",4863,34.2193]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4850,-0.0085]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4854,59.11493]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4868,13.23333]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4872,15.53333]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4858,245.5234]
["2021-12-07T14:15:00.000000000","2021-12-07T22:15:00.000000000",4863,33.70098]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4850,-0.007999999]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4854,58.45259]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4868,13.43333]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4872,15.70833]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4858,245.4887]
["2021-12-07T14:16:00.000000000","2021-12-07T22:16:00.000000000",4863,33.56296]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4850,-0.008249999]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4854,59.47914]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4868,13.59167]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4872,15.85833]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4858,245.4711]
["2021-12-07T14:17:00.000000000","2021-12-07T22:17:00.000000000",4863,33.8358]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4850,-0.008249999]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4854,60.86242]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4868,13.69167]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4872,15.98333]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4858,245.5487]
["2021-12-07T14:18:00.000000000","2021-12-07T22:18:00.000000000",4863,34.68627]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4850,-0.007999999]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4854,62.47777]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4868,13.84167]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4872,16.08333]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4858,245.5538]
["2021-12-07T14:19:00.000000000","2021-12-07T22:19:00.000000000",4863,35.53684]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4850,-0.007]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4854,63.86815]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4868,13.96667]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4872,16.23333]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4858,245.5696]
["2021-12-07T14:20:00.000000000","2021-12-07T22:20:00.000000000",4863,35.93148]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4850,-0.0065]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4854,64.7673]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4868,14.075]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4872,16.34167]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4858,245.6385]
["2021-12-07T14:21:00.000000000","2021-12-07T22:21:00.000000000",4863,35.97618]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4850,-0.0075]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4854,63.36927]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4868,14.15]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4872,16.40833]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4858,245.6387]
["2021-12-07T14:22:00.000000000","2021-12-07T22:22:00.000000000",4863,35.59536]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4850,-0.007749999]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4854,61.08096]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4868,14.21667]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4872,16.5]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4858,245.7133]
["2021-12-07T14:23:00.000000000","2021-12-07T22:23:00.000000000",4863,34.83438]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4850,-0.007749999]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4854,58.23851]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4868,14.3]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4872,16.56667]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4858,245.7943]
["2021-12-07T14:24:00.000000000","2021-12-07T22:24:00.000000000",4863,33.9217]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4850,-0.00725]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4854,56.24066]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4868,14.31667]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4872,16.60833]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4858,245.8192]
["2021-12-07T14:25:00.000000000","2021-12-07T22:25:00.000000000",4863,33.08503]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4850,-0.0065]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4854,54.56752]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4868,14.4]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4872,16.65833]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4858,245.8395]
["2021-12-07T14:26:00.000000000","2021-12-07T22:26:00.000000000",4863,32.49166]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4850,-0.007749999]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4854,54.41481]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4868,14.44167]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4872,16.70833]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4858,245.7811]
["2021-12-07T14:27:00.000000000","2021-12-07T22:27:00.000000000",4863,32.41558]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4850,-0.007749999]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4854,55.37009]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4868,14.49167]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4872,16.74167]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4858,245.781]
["2021-12-07T14:28:00.000000000","2021-12-07T22:28:00.000000000",4863,32.93246]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4850,-0.00725]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4854,58.67589]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4868,14.49167]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4872,16.76667]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4858,245.8066]
["2021-12-07T14:29:00.000000000","2021-12-07T22:29:00.000000000",4863,34.027]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4850,-0.008249999]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4854,63.82052]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4868,14.51667]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4872,16.80833]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4858,245.7738]
["2021-12-07T14:30:00.000000000","2021-12-07T22:30:00.000000000",4863,35.74511]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4850,-0.0075]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4854,69.2321]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4868,14.56667]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4872,16.83333]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4858,245.7896]
["2021-12-07T14:31:00.000000000","2021-12-07T22:31:00.000000000",4863,37.49344]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4850,-0.00625]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4854,73.12438]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4868,14.60833]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4872,16.9]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4858,245.8692]
["2021-12-07T14:32:00.000000000","2021-12-07T22:32:00.000000000",4863,38.69425]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4850,-0.00725]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4854,74.30278]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4868,14.64167]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4872,16.925]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4858,245.8638]
["2021-12-07T14:33:00.000000000","2021-12-07T22:33:00.000000000",4863,39.1653]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4850,-0.007999999]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4854,75.11217]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4868,14.68333]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4872,16.99167]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4858,245.8871]
["2021-12-07T14:34:00.000000000","2021-12-07T22:34:00.000000000",4863,39.37748]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4850,-0.007999999]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4854,75.39838]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4868,14.7]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4872,17.0]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4858,245.8166]
["2021-12-07T14:35:00.000000000","2021-12-07T22:35:00.000000000",4863,39.51426]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4850,-0.007749999]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4854,76.04522]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4868,14.70833]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4872,17.01667]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4858,245.8881]
["2021-12-07T14:36:00.000000000","2021-12-07T22:36:00.000000000",4863,39.75711]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4850,-0.00725]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4854,76.26481]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4868,14.725]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4872,17.05833]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4858,245.9549]
["2021-12-07T14:37:00.000000000","2021-12-07T22:37:00.000000000",4863,39.75686]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4850,-0.006]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4854,75.8189]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4868,14.74167]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4872,17.09167]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4858,246.0594]
["2021-12-07T14:38:00.000000000","2021-12-07T22:38:00.000000000",4863,39.60472]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4850,-0.006]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4854,76.76978]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4868,14.69167]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4872,17.075]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4858,246.0833]
["2021-12-07T14:39:00.000000000","2021-12-07T22:39:00.000000000",4863,39.6806]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4850,-0.00625]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4854,78.53808]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4868,14.65]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4872,17.1]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4858,246.132]
["2021-12-07T14:40:00.000000000","2021-12-07T22:40:00.000000000",4863,40.5318]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4850,-0.00725]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4854,82.78388]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4868,14.69167]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4872,17.06667]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4858,246.1588]
["2021-12-07T14:41:00.000000000","2021-12-07T22:41:00.000000000",4863,41.88473]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4850,-0.007749999]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4854,87.2501]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4868,14.74167]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4872,17.05]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4858,246.158]
["2021-12-07T14:42:00.000000000","2021-12-07T22:42:00.000000000",4863,43.25303]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4850,-0.007749999]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4854,88.71684]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4868,14.74167]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4872,17.00833]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4858,246.1841]
["2021-12-07T14:43:00.000000000","2021-12-07T22:43:00.000000000",4863,43.99799]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4850,-0.0075]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4854,89.46091]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4868,14.78333]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4872,17.0]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4858,246.2236]
["2021-12-07T14:44:00.000000000","2021-12-07T22:44:00.000000000",4863,44.13478]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4850,-0.00725]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4854,88.72643]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4868,14.8]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4872,17.0]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4858,246.2003]
["2021-12-07T14:45:00.000000000","2021-12-07T22:45:00.000000000",4863,43.90652]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4850,-0.0075]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4854,87.48981]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4868,14.79167]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4872,17.00833]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4858,246.181]
["2021-12-07T14:46:00.000000000","2021-12-07T22:46:00.000000000",4863,43.23751]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4850,-0.006749999]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4854,84.62103]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4868,14.76667]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4872,17.03333]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4858,246.1665]
["2021-12-07T14:47:00.000000000","2021-12-07T22:47:00.000000000",4863,42.34017]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4850,-0.00725]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4854,81.10209]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4868,14.78333]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4872,17.03333]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4858,246.1584]
["2021-12-07T14:48:00.000000000","2021-12-07T22:48:00.000000000",4863,41.1997]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4850,-0.007999999]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4854,77.20892]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4868,14.75]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4872,17.025]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4858,246.1846]
["2021-12-07T14:49:00.000000000","2021-12-07T22:49:00.000000000",4863,39.98333]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4850,-0.007749999]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4854,73.98058]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4868,14.73333]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4872,17.00833]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4858,246.1691]
["2021-12-07T14:50:00.000000000","2021-12-07T22:50:00.000000000",4863,38.90393]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4850,-0.006749999]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4854,71.1908]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4868,14.7]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4872,17.00833]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4858,246.0867]
["2021-12-07T14:51:00.000000000","2021-12-07T22:51:00.000000000",4863,37.87017]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4850,-0.006749999]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4854,68.05316]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4868,14.70833]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4872,17.00833]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4858,246.0957]
["2021-12-07T14:52:00.000000000","2021-12-07T22:52:00.000000000",4863,36.8059]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4850,-0.00725]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4854,65.62453]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4868,14.69167]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4872,16.975]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4858,246.0965]
["2021-12-07T14:53:00.000000000","2021-12-07T22:53:00.000000000",4863,35.95448]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4850,-0.00725]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4854,64.2448]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4868,14.65833]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4872,16.94167]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4858,246.0208]
["2021-12-07T14:54:00.000000000","2021-12-07T22:54:00.000000000",4863,35.37696]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4850,-0.0075]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4854,62.11563]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4868,14.61667]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4872,16.90833]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4858,246.0013]
["2021-12-07T14:55:00.000000000","2021-12-07T22:55:00.000000000",4863,34.78415]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4850,-0.0075]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4854,59.25006]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4868,14.58333]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4872,16.875]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4858,245.9886]
["2021-12-07T14:56:00.000000000","2021-12-07T22:56:00.000000000",4863,33.91779]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4850,-0.0065]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4854,56.53746]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4868,14.48333]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4872,16.775]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4858,246.0146]
["2021-12-07T14:57:00.000000000","2021-12-07T22:57:00.000000000",4863,32.89968]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4850,-0.006]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4854,53.75315]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4868,14.39167]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4872,16.69167]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4858,246.0336]
["2021-12-07T14:58:00.000000000","2021-12-07T22:58:00.000000000",4863,31.92712]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4850,-0.006]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4854,51.54712]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4868,14.36667]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4872,16.60833]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4858,246.0155]
["2021-12-07T14:59:00.000000000","2021-12-07T22:59:00.000000000",4863,30.98517]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4850,-0.0065]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4854,49.05479]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4868,14.34167]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4872,16.60833]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4858,246.0218]
["2021-12-07T15:00:00.000000000","2021-12-07T23:00:00.000000000",4863,30.21004]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4850,-0.006749999]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4854,47.44596]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4868,14.3]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4872,16.44167]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4858,246.2661]
["2021-12-07T15:01:00.000000000","2021-12-07T23:01:00.000000000",4863,29.51131]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4850,-0.00625]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4854,45.03127]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4868,14.14167]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4872,16.225]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4858,246.1777]
["2021-12-07T15:02:00.000000000","2021-12-07T23:02:00.000000000",4863,28.889]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4850,-0.00625]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4854,44.00434]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4868,14.05]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4872,16.16667]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4858,246.1326]
["2021-12-07T15:03:00.000000000","2021-12-07T23:03:00.000000000",4863,28.22124]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4850,-0.006749999]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4854,41.66326]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4868,13.95833]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4872,16.04167]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4858,246.1949]
["2021-12-07T15:04:00.000000000","2021-12-07T23:04:00.000000000",4863,27.59884]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4850,-0.007]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4854,40.03856]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4868,13.83333]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4872,15.90833]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4858,246.1643]
["2021-12-07T15:05:00.000000000","2021-12-07T23:05:00.000000000",4863,27.02201]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4850,-0.0075]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4854,38.78867]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4868,13.75833]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4872,15.825]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4858,246.122]
["2021-12-07T15:06:00.000000000","2021-12-07T23:06:00.000000000",4863,26.49065]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4850,-0.007749999]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4854,37.10886]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4868,13.725]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4872,15.825]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4858,246.1423]
["2021-12-07T15:07:00.000000000","2021-12-07T23:07:00.000000000",4863,26.06527]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4850,-0.006]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4854,36.14889]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4868,13.78333]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4872,15.89167]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4858,246.0828]
["2021-12-07T15:08:00.000000000","2021-12-07T23:08:00.000000000",4863,25.68504]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4850,-0.006]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4854,35.34744]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4868,13.75833]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4872,15.88333]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4858,246.1329]
["2021-12-07T15:09:00.000000000","2021-12-07T23:09:00.000000000",4863,25.28943]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4850,-0.00625]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4854,34.24743]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4868,13.80833]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4872,15.86667]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4858,246.1207]
["2021-12-07T15:10:00.000000000","2021-12-07T23:10:00.000000000",4863,25.00033]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4850,-0.006]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4854,33.8041]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4868,13.80833]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4872,15.80833]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4858,245.8636]
["2021-12-07T15:11:00.000000000","2021-12-07T23:11:00.000000000",4863,24.80259]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4850,-0.006]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4854,33.58034]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4868,13.80833]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4872,15.78333]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4858,245.6233]
["2021-12-07T15:12:00.000000000","2021-12-07T23:12:00.000000000",4863,24.62044]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4850,-0.006]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4854,32.92504]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4868,13.79167]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4872,15.73333]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4858,245.8721]
["2021-12-07T15:13:00.000000000","2021-12-07T23:13:00.000000000",4863,24.65093]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4850,-0.006]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4854,33.87539]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4868,13.8]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4872,15.8]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4858,245.8396]
["2021-12-07T15:14:00.000000000","2021-12-07T23:14:00.000000000",4863,24.86389]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4850,-0.006]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4854,34.31256]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4868,13.8]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4872,15.78333]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4858,245.8486]
["2021-12-07T15:15:00.000000000","2021-12-07T23:15:00.000000000",4863,25.07717]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4850,-0.006]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4854,34.08796]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4868,13.80833]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4872,15.84167]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4858,245.8649]
["2021-12-07T15:16:00.000000000","2021-12-07T23:16:00.000000000",4863,25.16877]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4850,-0.006]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4854,34.01609]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4868,13.8]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4872,15.86667]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4858,245.8694]
["2021-12-07T15:17:00.000000000","2021-12-07T23:17:00.000000000",4863,24.95603]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4850,-0.006]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4854,29.91649]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4868,13.80833]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4872,15.85833]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4858,245.9401]
["2021-12-07T15:18:00.000000000","2021-12-07T23:18:00.000000000",4863,24.40866]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4850,-0.006]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4854,26.39806]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4868,13.76667]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4872,15.88333]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4858,245.9224]
["2021-12-07T15:19:00.000000000","2021-12-07T23:19:00.000000000",4863,23.52656]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4850,-0.006]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4854,23.31332]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4868,13.73333]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4872,15.88333]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4858,245.7217]
["2021-12-07T15:20:00.000000000","2021-12-07T23:20:00.000000000",4863,22.32506]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4850,-0.006]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4854,19.72224]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4868,13.69167]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4872,15.85]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4858,245.6606]
["2021-12-07T15:21:00.000000000","2021-12-07T23:21:00.000000000",4863,20.9104]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4850,-0.006]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4854,15.76193]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4868,13.625]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4872,15.76667]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4858,245.6798]
["2021-12-07T15:22:00.000000000","2021-12-07T23:22:00.000000000",4863,19.32882]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4850,-0.006]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4854,11.43659]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4868,13.58333]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4872,15.74167]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4858,245.6873]
["2021-12-07T15:23:00.000000000","2021-12-07T23:23:00.000000000",4863,17.7016]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4850,-0.006]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4854,8.210341]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4868,13.54167]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4872,15.65]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4858,245.696]
["2021-12-07T15:24:00.000000000","2021-12-07T23:24:00.000000000",4863,16.25657]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4850,-0.006]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4854,5.058036]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4868,13.55]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4872,15.61667]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4858,245.6878]
["2021-12-07T15:25:00.000000000","2021-12-07T23:25:00.000000000",4863,14.88785]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4850,-0.006]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4854,1.612764]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4868,13.5]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4872,15.56667]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4858,245.785]
["2021-12-07T15:26:00.000000000","2021-12-07T23:26:00.000000000",4863,13.68618]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4850,-0.006]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4854,-1.246628]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4868,13.45]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4872,15.54167]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4858,245.7538]
["2021-12-07T15:27:00.000000000","2021-12-07T23:27:00.000000000",4863,12.53041]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4850,-0.006]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4854,-3.812689]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4868,13.43333]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4872,15.50833]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4858,245.6806]
["2021-12-07T15:28:00.000000000","2021-12-07T23:28:00.000000000",4863,11.52669]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4850,-0.006]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4854,-3.006139]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4868,13.44167]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4872,15.49167]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4858,245.6251]
["2021-12-07T15:29:00.000000000","2021-12-07T23:29:00.000000000",4863,10.70531]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4850,-0.006]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4854,-3.006262]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4868,13.4]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4872,15.48333]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4858,245.6638]
["2021-12-07T15:30:00.000000000","2021-12-07T23:30:00.000000000",4863,10.05143]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4850,-0.006]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4854,-3.006744]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4868,13.40833]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4872,15.44167]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4858,245.6984]
["2021-12-07T15:31:00.000000000","2021-12-07T23:31:00.000000000",4863,9.580024]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4850,-0.006]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4854,-3.006332]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4868,13.40833]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4872,15.40833]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4858,245.7487]
["2021-12-07T15:32:00.000000000","2021-12-07T23:32:00.000000000",4863,9.30636]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4850,-0.006]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4854,-3.152585]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4868,13.375]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4872,15.39167]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4858,245.6962]
["2021-12-07T15:33:00.000000000","2021-12-07T23:33:00.000000000",4863,9.230289]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4850,-0.006]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4854,-3.07966]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4868,13.375]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4872,15.4]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4858,245.684]
["2021-12-07T15:34:00.000000000","2021-12-07T23:34:00.000000000",4863,9.23042]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4850,-0.006]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4854,-3.153592]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4868,13.325]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4872,15.38333]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4858,245.6377]
["2021-12-07T15:35:00.000000000","2021-12-07T23:35:00.000000000",4863,9.184999]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4850,-0.006]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4854,-3.07974]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4868,13.23333]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4872,15.34167]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4858,245.6227]
["2021-12-07T15:36:00.000000000","2021-12-07T23:36:00.000000000",4863,9.109306]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4850,-0.006]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4854,-3.005953]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4868,13.225]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4872,15.34167]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4858,245.6275]
["2021-12-07T15:37:00.000000000","2021-12-07T23:37:00.000000000",4863,9.124397]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4850,-0.006]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4854,-3.153002]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4868,13.2]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4872,15.3]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4858,245.6368]
["2021-12-07T15:38:00.000000000","2021-12-07T23:38:00.000000000",4863,9.109316]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4850,-0.006]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4854,-3.080539]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4868,13.2]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4872,15.325]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4858,245.6225]
["2021-12-07T15:39:00.000000000","2021-12-07T23:39:00.000000000",4863,9.04839]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4850,-0.006]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4854,-3.006844]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4868,13.18333]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4872,15.34167]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4858,245.6646]
["2021-12-07T15:40:00.000000000","2021-12-07T23:40:00.000000000",4863,8.911441]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4850,-0.006]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4854,-3.007061]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4868,13.18333]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4872,15.34167]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4858,245.6854]
["2021-12-07T15:41:00.000000000","2021-12-07T23:41:00.000000000",4863,8.744328]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4850,-0.006]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4854,-3.08015]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4868,13.16667]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4872,15.29167]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4858,245.6739]
["2021-12-07T15:42:00.000000000","2021-12-07T23:42:00.000000000",4863,8.653106]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4850,-0.006]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4854,-3.007641]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4868,13.175]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4872,15.28333]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4858,245.6327]
["2021-12-07T15:43:00.000000000","2021-12-07T23:43:00.000000000",4863,8.562172]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4850,-0.006]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4854,-3.006837]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4868,13.16667]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4872,15.275]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4858,245.61]
["2021-12-07T15:44:00.000000000","2021-12-07T23:44:00.000000000",4863,8.577412]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4850,-0.006]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4854,-3.080136]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4868,13.21667]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4872,15.3]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4858,245.676]
["2021-12-07T15:45:00.000000000","2021-12-07T23:45:00.000000000",4863,8.713914]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4850,-0.006]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4854,-3.153354]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4868,13.20833]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4872,15.3]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4858,245.6969]
["2021-12-07T15:46:00.000000000","2021-12-07T23:46:00.000000000",4863,8.774955]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4850,-0.006]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4854,-3.006671]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4868,13.2]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4872,15.30833]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4858,245.6896]
["2021-12-07T15:47:00.000000000","2021-12-07T23:47:00.000000000",4863,8.926569]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4850,-0.006]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4854,-2.859812]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4868,13.20833]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4872,15.35833]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4858,245.6995]
["2021-12-07T15:48:00.000000000","2021-12-07T23:48:00.000000000",4863,8.911432]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4850,-0.006]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4854,-3.079531]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4868,13.24167]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4872,15.39167]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4858,245.6837]
["2021-12-07T15:49:00.000000000","2021-12-07T23:49:00.000000000",4863,8.805146]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4850,-0.006]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4854,-3.079567]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4868,13.24167]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4872,15.4]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4858,245.612]
["2021-12-07T15:50:00.000000000","2021-12-07T23:50:00.000000000",4863,8.728899]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4850,-0.006]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4854,-3.079633]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4868,13.20833]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4872,15.39167]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4858,245.5258]
["2021-12-07T15:51:00.000000000","2021-12-07T23:51:00.000000000",4863,8.607447]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4850,-0.006]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4854,-3.006395]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4868,13.24167]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4872,15.40833]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4858,245.518]
["2021-12-07T15:52:00.000000000","2021-12-07T23:52:00.000000000",4863,8.561816]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4850,-0.006]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4854,-2.933561]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4868,13.23333]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4872,15.41667]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4858,245.4891]
["2021-12-07T15:53:00.000000000","2021-12-07T23:53:00.000000000",4863,8.546481]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4850,-0.006]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4854,-3.006307]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4868,13.20833]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4872,15.4]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4858,245.5106]
["2021-12-07T15:54:00.000000000","2021-12-07T23:54:00.000000000",4863,8.455422]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4850,-0.006]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4854,-3.006401]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4868,13.225]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4872,15.41667]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4858,245.4551]
["2021-12-07T15:55:00.000000000","2021-12-07T23:55:00.000000000",4863,8.394526]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4850,-0.006]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4854,-3.07948]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4868,13.2]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4872,15.39167]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4858,245.4892]
["2021-12-07T15:56:00.000000000","2021-12-07T23:56:00.000000000",4863,8.257672]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4850,-0.006]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4854,-2.859478]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4868,13.19167]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4872,15.4]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4858,245.4099]
["2021-12-07T15:57:00.000000000","2021-12-07T23:57:00.000000000",4863,8.059924]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4850,-0.006]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4854,-3.005926]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4868,13.2]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4872,15.4]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4858,245.364]
["2021-12-07T15:58:00.000000000","2021-12-07T23:58:00.000000000",4863,7.786201]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4850,-0.006]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4854,-3.006233]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4868,13.19167]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4872,15.36667]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4858,245.3699]
["2021-12-07T15:59:00.000000000","2021-12-07T23:59:00.000000000",4863,7.466959]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4850,-0.006]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4854,-3.006995]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4868,13.15]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4872,15.35]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4858,245.4155]
["2021-12-07T16:00:00.000000000","2021-12-08T00:00:00.000000000",4863,7.162785]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4850,-0.006]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4854,-3.006959]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4868,13.10833]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4872,15.30833]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4858,245.5812]
["2021-12-07T16:01:00.000000000","2021-12-08T00:01:00.000000000",4863,6.82828]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4850,-0.006]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4854,-2.933084]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4868,13.075]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4872,15.3]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4858,245.5813]
["2021-12-07T16:02:00.000000000","2021-12-08T00:02:00.000000000",4863,6.478659]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4850,-0.006]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4854,-3.006868]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4868,13.05833]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4872,15.3]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4858,245.6219]
["2021-12-07T16:03:00.000000000","2021-12-08T00:03:00.000000000",4863,6.189516]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4850,-0.006]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4854,-3.080297]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4868,13.025]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4872,15.29167]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4858,245.5869]
["2021-12-07T16:04:00.000000000","2021-12-08T00:04:00.000000000",4863,5.870176]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4850,-0.006]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4854,-2.933528]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4868,13.0]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4872,15.24167]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4858,245.5129]
["2021-12-07T16:05:00.000000000","2021-12-08T00:05:00.000000000",4863,5.535877]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4850,-0.00625]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4854,-3.006605]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4868,12.96667]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4872,15.21667]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4858,245.4987]
["2021-12-07T16:06:00.000000000","2021-12-08T00:06:00.000000000",4863,5.262244]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4850,-0.006]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4854,-2.932935]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4868,12.90833]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4872,15.2]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4858,245.4627]
["2021-12-07T16:07:00.000000000","2021-12-08T00:07:00.000000000",4863,5.03402]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4850,-0.006]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4854,-3.079519]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4868,12.86667]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4872,15.175]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4858,245.4219]
["2021-12-07T16:08:00.000000000","2021-12-08T00:08:00.000000000",4863,4.80592]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4850,-0.006]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4854,-3.005813]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4868,12.83333]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4872,15.14167]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4858,245.4225]
["2021-12-07T16:09:00.000000000","2021-12-08T00:09:00.000000000",4863,4.577991]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4850,-0.006]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4854,-2.932763]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4868,12.79167]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4872,15.1]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4858,245.4237]
["2021-12-07T16:10:00.000000000","2021-12-08T00:10:00.000000000",4863,4.365211]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4850,-0.006]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4854,-2.932577]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4868,12.76667]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4872,15.09167]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4858,245.4155]
["2021-12-07T16:11:00.000000000","2021-12-08T00:11:00.000000000",4863,4.152479]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4850,-0.006]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4854,-3.006276]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4868,12.70833]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4872,15.01667]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4858,245.334]
["2021-12-07T16:12:00.000000000","2021-12-08T00:12:00.000000000",4863,3.924572]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4850,-0.006]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4854,-3.005965]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4868,12.68333]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4872,14.86667]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4858,245.291]
["2021-12-07T16:13:00.000000000","2021-12-08T00:13:00.000000000",4863,3.663922]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4850,-0.006]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4854,-2.932451]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4868,12.56667]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4872,14.75833]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4858,245.2521]
["2021-12-07T16:14:00.000000000","2021-12-08T00:14:00.000000000",4863,3.375106]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4850,-0.006]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4854,-3.079166]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4868,12.45833]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4872,14.65833]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4858,245.2273]
["2021-12-07T16:15:00.000000000","2021-12-08T00:15:00.000000000",4863,3.087541]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4850,-0.006]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4854,-2.786224]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4868,12.33333]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4872,14.58333]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4858,245.2186]
["2021-12-07T16:16:00.000000000","2021-12-08T00:16:00.000000000",4863,2.754571]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4850,-0.006]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4854,-3.152438]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4868,12.225]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4872,14.48333]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4858,245.1996]
["2021-12-07T16:17:00.000000000","2021-12-08T00:17:00.000000000",4863,2.345926]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4850,-0.006]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4854,-3.079661]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4868,12.125]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4872,14.38333]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4858,245.16]
["2021-12-07T16:18:00.000000000","2021-12-08T00:18:00.000000000",4863,2.012956]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4850,-0.006]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4854,-3.00609]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4868,12.0]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4872,14.275]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4858,245.1508]
["2021-12-07T16:19:00.000000000","2021-12-08T00:19:00.000000000",4863,1.649715]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4850,-0.006]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4854,-3.005876]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4868,11.89167]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4872,14.2]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4858,245.0773]
["2021-12-07T16:20:00.000000000","2021-12-08T00:20:00.000000000",4863,1.48323]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4850,-0.006]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4854,-3.152653]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4868,11.78333]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4872,14.09167]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4858,245.05]
["2021-12-07T16:21:00.000000000","2021-12-08T00:21:00.000000000",4863,1.286475]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4850,-0.006]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4854,-2.932837]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4868,11.68333]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4872,14.025]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4858,245.0555]
["2021-12-07T16:22:00.000000000","2021-12-08T00:22:00.000000000",4863,1.18053]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4850,-0.006]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4854,-3.005972]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4868,11.61667]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4872,13.94167]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4858,245.0276]
["2021-12-07T16:23:00.000000000","2021-12-08T00:23:00.000000000",4863,1.08972]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4850,-0.006]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4854,-3.079595]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4868,11.51667]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4872,13.89167]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4858,245.0703]
["2021-12-07T16:24:00.000000000","2021-12-08T00:24:00.000000000",4863,1.05945]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4850,-0.006]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4854,-2.933189]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4868,11.48333]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4872,13.80833]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4858,245.0553]
["2021-12-07T16:25:00.000000000","2021-12-08T00:25:00.000000000",4863,0.9383702]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4850,-0.006]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4854,-3.079947]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4868,11.4]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4872,13.73333]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4858,245.1162]
["2021-12-07T16:26:00.000000000","2021-12-08T00:26:00.000000000",4863,0.9081001]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4850,-0.006]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4854,-3.006385]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4868,11.375]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4872,13.69167]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4858,245.2012]
["2021-12-07T16:27:00.000000000","2021-12-08T00:27:00.000000000",4863,0.8021552]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4850,-0.006]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4854,-3.080374]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4868,11.30833]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4872,13.65]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4858,245.2808]
["2021-12-07T16:28:00.000000000","2021-12-08T00:28:00.000000000",4863,0.7264802]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4850,-0.006]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4854,-3.006883]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4868,11.24167]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4872,13.6]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4858,245.3147]
["2021-12-07T16:29:00.000000000","2021-12-08T00:29:00.000000000",4863,0.6659402]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4850,-0.006]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4854,-2.860478]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4868,11.20833]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4872,13.59167]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4858,245.3186]
["2021-12-07T16:30:00.000000000","2021-12-08T00:30:00.000000000",4863,0.5599952]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4850,-0.006]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4854,-2.933451]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4868,11.2]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4872,13.55833]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4858,245.3724]
["2021-12-07T16:31:00.000000000","2021-12-08T00:31:00.000000000",4863,0.5145901]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4850,-0.006]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4854,-3.006701]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4868,11.20833]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4872,13.5]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4858,245.3433]
["2021-12-07T16:32:00.000000000","2021-12-08T00:32:00.000000000",4863,0.4237801]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4850,-0.006]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4854,-3.007182]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4868,11.2]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4872,13.48333]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4858,245.3279]
["2021-12-07T16:33:00.000000000","2021-12-08T00:33:00.000000000",4863,0.3632401]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4850,-0.006]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4854,-3.006791]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4868,11.19167]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4872,13.48333]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4858,245.3481]
["2021-12-07T16:34:00.000000000","2021-12-08T00:34:00.000000000",4863,0.3481051]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4850,-0.006]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4854,-2.933969]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4868,11.2]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4872,13.50833]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4858,245.326]
["2021-12-07T16:35:00.000000000","2021-12-08T00:35:00.000000000",4863,0.2118901]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4850,-0.006]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4854,-3.080997]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4868,11.19167]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4872,13.525]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4858,245.3132]
["2021-12-07T16:36:00.000000000","2021-12-08T00:36:00.000000000",4863,0.1816201]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4850,-0.006]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4854,-3.007257]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4868,11.15833]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4872,13.53333]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4858,245.3098]
["2021-12-07T16:37:00.000000000","2021-12-08T00:37:00.000000000",4863,0.1816201]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4850,-0.006]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4854,-2.933755]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4868,11.10833]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4872,13.49167]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4858,245.2573]
["2021-12-07T16:38:00.000000000","2021-12-08T00:38:00.000000000",4863,0.12108]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4850,-0.006]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4854,-3.227247]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4868,11.1]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4872,13.425]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4858,245.2352]
["2021-12-07T16:39:00.000000000","2021-12-08T00:39:00.000000000",4863,0.01513501]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4850,-0.006]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4854,-3.080239]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4868,11.05]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4872,13.375]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4858,245.2327]
["2021-12-07T16:40:00.000000000","2021-12-08T00:40:00.000000000",4863,0.0]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4850,-0.006]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4854,-2.93385]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4868,11.00833]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4872,13.34167]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4858,245.2328]
["2021-12-07T16:41:00.000000000","2021-12-08T00:41:00.000000000",4863,0.0]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4850,-0.006]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4854,-3.080432]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4868,10.925]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4872,13.3]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4858,245.1798]
["2021-12-07T16:42:00.000000000","2021-12-08T00:42:00.000000000",4863,0.0]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4850,-0.006]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4854,-2.934158]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4868,10.875]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4872,13.225]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4858,245.0972]
["2021-12-07T16:43:00.000000000","2021-12-08T00:43:00.000000000",4863,0.0]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4850,-0.006]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4854,-2.787008]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4868,10.81667]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4872,13.20833]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4858,245.0126]
["2021-12-07T16:44:00.000000000","2021-12-08T00:44:00.000000000",4863,0.0]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4850,-0.006]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4854,-2.933996]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4868,10.76667]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4872,13.175]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4858,244.9308]
["2021-12-07T16:45:00.000000000","2021-12-08T00:45:00.000000000",4863,0.0]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4850,-0.006]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4854,-2.933201]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4868,10.7]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4872,13.10833]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4858,244.9137]
["2021-12-07T16:46:00.000000000","2021-12-08T00:46:00.000000000",4863,0.0]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4850,-0.006]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4854,-2.786115]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4868,10.65]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4872,13.09167]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4858,244.864]
["2021-12-07T16:47:00.000000000","2021-12-08T00:47:00.000000000",4863,0.0]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4850,-0.006]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4854,-3.006027]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4868,10.59167]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4872,13.025]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4858,244.8779]
["2021-12-07T16:48:00.000000000","2021-12-08T00:48:00.000000000",4863,0.0]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4850,-0.006]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4854,-2.932685]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4868,10.53333]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4872,12.95]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4858,244.8584]
["2021-12-07T16:49:00.000000000","2021-12-08T00:49:00.000000000",4863,0.0]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4850,-0.006]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4854,-2.786045]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4868,10.575]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4872,12.99167]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4858,244.8788]
["2021-12-07T16:50:00.000000000","2021-12-08T00:50:00.000000000",4863,0.0]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4850,-0.006]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4854,-2.786191]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4868,10.56667]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4872,12.96667]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4858,244.8178]
["2021-12-07T16:51:00.000000000","2021-12-08T00:51:00.000000000",4863,0.0]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4850,-0.006]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4854,-2.712511]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4868,10.5]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4872,12.93333]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4858,244.8831]
["2021-12-07T16:52:00.000000000","2021-12-08T00:52:00.000000000",4863,0.0]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4850,-0.006]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4854,-2.786561]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4868,10.49167]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4872,12.9]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4858,244.8775]
["2021-12-07T16:53:00.000000000","2021-12-08T00:53:00.000000000",4863,0.0]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4850,-0.006]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4854,-3.006352]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4868,10.5]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4872,12.90833]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4858,244.835]
["2021-12-07T16:54:00.000000000","2021-12-08T00:54:00.000000000",4863,0.0]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4850,-0.006]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4854,-2.71323]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4868,10.45]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4872,12.9]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4858,244.7878]
["2021-12-07T16:55:00.000000000","2021-12-08T00:55:00.000000000",4863,0.0]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4850,-0.006]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4854,-2.932523]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4868,10.475]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4872,12.9]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4858,244.7214]
["2021-12-07T16:56:00.000000000","2021-12-08T00:56:00.000000000",4863,0.0]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4850,-0.006]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4854,-2.9325]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4868,10.49167]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4872,12.91667]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4858,244.6816]
["2021-12-07T16:57:00.000000000","2021-12-08T00:57:00.000000000",4863,0.0]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4850,-0.006]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4854,-2.859302]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4868,10.48333]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4872,12.9]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4858,244.6845]
["2021-12-07T16:58:00.000000000","2021-12-08T00:58:00.000000000",4863,0.0]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4850,-0.006]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4854,-2.78673]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4868,10.45833]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4872,12.875]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4858,244.6897]
["2021-12-07T16:59:00.000000000","2021-12-08T00:59:00.000000000",4863,0.0]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4850,-0.006]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4854,-2.933464]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4868,10.525]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4872,12.925]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4858,244.642]
["2021-12-07T17:00:00.000000000","2021-12-08T01:00:00.000000000",4863,0.0]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4850,-0.006]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4854,-2.787355]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4868,10.56667]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4872,12.95833]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4858,244.5582]
["2021-12-07T17:01:00.000000000","2021-12-08T01:01:00.000000000",4863,0.0]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4850,-0.006]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4854,-2.786509]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4868,10.6]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4872,13.01667]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4858,244.5526]
["2021-12-07T17:02:00.000000000","2021-12-08T01:02:00.000000000",4863,0.0]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4850,-0.006]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4854,-2.860018]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4868,10.64167]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4872,13.06667]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4858,244.5045]
["2021-12-07T17:03:00.000000000","2021-12-08T01:03:00.000000000",4863,0.0]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4850,-0.006]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4854,-2.859942]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4868,10.8]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4872,13.1]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4858,244.5102]
["2021-12-07T17:04:00.000000000","2021-12-08T01:04:00.000000000",4863,0.0]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4850,-0.006]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4854,-2.859974]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4868,10.84167]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4872,13.1]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4858,244.5332]
["2021-12-07T17:05:00.000000000","2021-12-08T01:05:00.000000000",4863,0.0]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4850,-0.006]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4854,-3.006887]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4868,10.89167]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4872,13.09167]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4858,244.5218]
["2021-12-07T17:06:00.000000000","2021-12-08T01:06:00.000000000",4863,0.0]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4850,-0.006]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4854,-2.787061]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4868,10.85]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4872,13.025]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4858,244.5952]
["2021-12-07T17:07:00.000000000","2021-12-08T01:07:00.000000000",4863,0.0]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4850,-0.006]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4854,-2.933477]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4868,10.80833]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4872,12.96667]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4858,244.6451]
["2021-12-07T17:08:00.000000000","2021-12-08T01:08:00.000000000",4863,0.0]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4850,-0.006]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4854,-3.007063]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4868,10.76667]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4872,12.9]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4858,244.7128]
["2021-12-07T17:09:00.000000000","2021-12-08T01:09:00.000000000",4863,0.0]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4850,-0.006]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4854,-2.933698]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4868,10.76667]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4872,12.89167]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4858,244.5336]
["2021-12-07T17:10:00.000000000","2021-12-08T01:10:00.000000000",4863,0.0]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4850,-0.006]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4854,-2.860152]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4868,10.70833]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4872,12.80833]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4858,244.6163]
["2021-12-07T17:11:00.000000000","2021-12-08T01:11:00.000000000",4863,0.0]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4850,-0.006]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4854,-2.860265]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4868,10.69167]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4872,12.8]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4858,244.6822]
["2021-12-07T17:12:00.000000000","2021-12-08T01:12:00.000000000",4863,0.0]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4850,-0.006]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4854,-2.9336]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4868,10.66667]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4872,12.78333]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4858,244.6969]
["2021-12-07T17:13:00.000000000","2021-12-08T01:13:00.000000000",4863,0.0]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4850,-0.006]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4854,-2.786653]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4868,10.58333]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4872,12.76667]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4858,244.6772]
["2021-12-07T17:14:00.000000000","2021-12-08T01:14:00.000000000",4863,0.0]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4850,-0.006]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4854,-2.860708]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4868,10.55833]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4872,12.75]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4858,244.7371]
["2021-12-07T17:15:00.000000000","2021-12-08T01:15:00.000000000",4863,0.0]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4850,-0.006]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4854,-2.933841]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4868,10.55]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4872,12.71667]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4858,244.8137]
["2021-12-07T17:16:00.000000000","2021-12-08T01:16:00.000000000",4863,0.0]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4850,-0.006]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4854,-2.933302]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4868,10.58333]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4872,12.7]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4858,244.8402]
["2021-12-07T17:17:00.000000000","2021-12-08T01:17:00.000000000",4863,0.0]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4850,-0.006]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4854,-2.713437]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4868,10.41667]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4872,12.63333]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4858,244.8522]
["2021-12-07T17:18:00.000000000","2021-12-08T01:18:00.000000000",4863,0.0]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4850,-0.006]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4854,-3.006611]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4868,10.325]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4872,12.61667]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4858,244.871]
["2021-12-07T17:19:00.000000000","2021-12-08T01:19:00.000000000",4863,0.0]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4850,-0.006]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4854,-2.859587]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4868,10.3]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4872,12.60833]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4858,244.8254]
["2021-12-07T17:20:00.000000000","2021-12-08T01:20:00.000000000",4863,0.0]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4850,-0.006]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4854,-2.933314]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4868,10.30833]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4872,12.6]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4858,244.7713]
["2021-12-07T17:21:00.000000000","2021-12-08T01:21:00.000000000",4863,0.0]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4850,-0.006]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4854,-2.933354]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4868,10.25833]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4872,12.60833]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4858,244.7791]
["2021-12-07T17:22:00.000000000","2021-12-08T01:22:00.000000000",4863,0.0]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4850,-0.006]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4854,-2.932956]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4868,10.18333]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4872,12.54167]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4858,244.7554]
["2021-12-07T17:23:00.000000000","2021-12-08T01:23:00.000000000",4863,0.0]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4850,-0.006]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4854,-2.786324]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4868,10.125]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4872,12.5]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4858,244.7526]
["2021-12-07T17:24:00.000000000","2021-12-08T01:24:00.000000000",4863,0.0]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4850,-0.006]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4854,-3.006293]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4868,10.09167]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4872,12.50833]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4858,244.6947]
["2021-12-07T17:25:00.000000000","2021-12-08T01:25:00.000000000",4863,0.0]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4850,-0.006]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4854,-2.859601]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4868,10.1]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4872,12.49167]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4858,244.701]
["2021-12-07T17:26:00.000000000","2021-12-08T01:26:00.000000000",4863,0.0]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4850,-0.006]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4854,-3.006927]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4868,10.025]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4872,12.46667]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4858,244.6809]
["2021-12-07T17:27:00.000000000","2021-12-08T01:27:00.000000000",4863,0.0]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4850,-0.006]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4854,-2.933576]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4868,9.991666]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4872,12.4]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4858,244.7001]
["2021-12-07T17:28:00.000000000","2021-12-08T01:28:00.000000000",4863,0.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4850,-0.006]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4854,-2.786807]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4868,10.0]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4872,12.43333]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4858,244.6681]
["2021-12-07T17:29:00.000000000","2021-12-08T01:29:00.000000000",4863,0.0]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4850,-0.006]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4854,-2.933469]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4868,10.0]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4872,12.425]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4858,244.6311]
["2021-12-07T17:30:00.000000000","2021-12-08T01:30:00.000000000",4863,0.0]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4850,-0.006]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4854,-2.860226]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4868,10.0]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4872,12.44167]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4858,244.5776]
["2021-12-07T17:31:00.000000000","2021-12-08T01:31:00.000000000",4863,0.0]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4850,-0.006]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4854,-2.933378]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4868,10.0]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4872,12.43333]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4858,244.5319]
["2021-12-07T17:32:00.000000000","2021-12-08T01:32:00.000000000",4863,0.0]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4850,-0.006]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4854,-3.079938]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4868,9.983333]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4872,12.4]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4858,244.4911]
["2021-12-07T17:33:00.000000000","2021-12-08T01:33:00.000000000",4863,0.0]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4850,-0.006]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4854,-2.933374]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4868,9.958333]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4872,12.41667]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4858,244.5063]
["2021-12-07T17:34:00.000000000","2021-12-08T01:34:00.000000000",4863,0.0]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4850,-0.006]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4854,-2.933932]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4868,9.95]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4872,12.425]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4858,244.5253]
["2021-12-07T17:35:00.000000000","2021-12-08T01:35:00.000000000",4863,0.0]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4850,-0.006]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4854,-2.93383]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4868,9.958333]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4872,12.4]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4858,244.5172]
["2021-12-07T17:36:00.000000000","2021-12-08T01:36:00.000000000",4863,0.0]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4850,-0.006]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4854,-2.787396]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4868,9.983333]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4872,12.425]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4858,244.5219]
["2021-12-07T17:37:00.000000000","2021-12-08T01:37:00.000000000",4863,0.0]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4850,-0.006]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4854,-2.860752]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4868,10.0]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4872,12.43333]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4858,244.4999]
["2021-12-07T17:38:00.000000000","2021-12-08T01:38:00.000000000",4863,0.0]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4850,-0.006]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4854,-2.860833]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4868,9.991666]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4872,12.45]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4858,244.52]
["2021-12-07T17:39:00.000000000","2021-12-08T01:39:00.000000000",4863,0.0]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4850,-0.006]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4854,-2.933956]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4868,10.0]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4872,12.43333]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4858,244.5321]
["2021-12-07T17:40:00.000000000","2021-12-08T01:40:00.000000000",4863,0.0]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4850,-0.006]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4854,-3.007831]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4868,9.991666]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4872,12.41667]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4858,244.5171]
["2021-12-07T17:41:00.000000000","2021-12-08T01:41:00.000000000",4863,0.0]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4850,-0.006]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4854,-2.934196]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4868,10.0]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4872,12.4]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4858,244.5313]
["2021-12-07T17:42:00.000000000","2021-12-08T01:42:00.000000000",4863,0.0]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4850,-0.006]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4854,-2.860669]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4868,9.983333]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4872,12.38333]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4858,244.5634]
["2021-12-07T17:43:00.000000000","2021-12-08T01:43:00.000000000",4863,0.0]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4850,-0.006]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4854,-2.9343]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4868,9.966666]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4872,12.39167]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4858,244.5445]
["2021-12-07T17:44:00.000000000","2021-12-08T01:44:00.000000000",4863,0.0]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4850,-0.006]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4854,-2.713959]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4868,9.916667]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4872,12.38333]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4858,244.53]
["2021-12-07T17:45:00.000000000","2021-12-08T01:45:00.000000000",4863,0.0]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4850,-0.00575]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4854,-2.860444]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4868,9.908334]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4872,12.35833]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4858,244.5046]
["2021-12-07T17:46:00.000000000","2021-12-08T01:46:00.000000000",4863,0.0]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4850,-0.006]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4854,-2.933825]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4868,9.95]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4872,12.39167]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4858,244.4971]
["2021-12-07T17:47:00.000000000","2021-12-08T01:47:00.000000000",4863,0.0]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4850,-0.006]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4854,-2.933384]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4868,9.916667]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4872,12.35]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4858,244.4837]
["2021-12-07T17:48:00.000000000","2021-12-08T01:48:00.000000000",4863,0.0]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4850,-0.00575]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4854,-2.933439]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4868,9.925]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4872,12.34167]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4858,244.4892]
["2021-12-07T17:49:00.000000000","2021-12-08T01:49:00.000000000",4863,0.0]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4850,-0.006]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4854,-2.860046]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4868,9.916667]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4872,12.36667]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4858,244.4423]
["2021-12-07T17:50:00.000000000","2021-12-08T01:50:00.000000000",4863,0.0]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4850,-0.006]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4854,-2.933225]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4868,9.900001]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4872,12.31667]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4858,244.3726]
["2021-12-07T17:51:00.000000000","2021-12-08T01:51:00.000000000",4863,0.0]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4850,-0.006]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4854,-2.786937]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4868,9.900001]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4872,12.31667]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4858,244.3656]
["2021-12-07T17:52:00.000000000","2021-12-08T01:52:00.000000000",4863,0.0]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4850,-0.006]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4854,-2.860028]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4868,9.900001]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4872,12.33333]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4858,244.3719]
["2021-12-07T17:53:00.000000000","2021-12-08T01:53:00.000000000",4863,0.0]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4850,-0.006]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4854,-2.787295]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4868,9.933333]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4872,12.36667]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4858,244.3842]
["2021-12-07T17:54:00.000000000","2021-12-08T01:54:00.000000000",4863,0.0]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4850,-0.00575]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4854,-2.934438]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4868,9.941667]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4872,12.39167]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4858,244.3646]
["2021-12-07T17:55:00.000000000","2021-12-08T01:55:00.000000000",4863,0.0]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4850,-0.006]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4854,-2.787716]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4868,9.941667]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4872,12.38333]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4858,244.2973]
["2021-12-07T17:56:00.000000000","2021-12-08T01:56:00.000000000",4863,0.0]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4850,-0.0055]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4854,-2.860373]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4868,9.933333]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4872,12.4]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4858,244.2859]
["2021-12-07T17:57:00.000000000","2021-12-08T01:57:00.000000000",4863,0.0]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4850,-0.006]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4854,-3.007216]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4868,9.900001]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4872,12.33333]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4858,244.2845]
["2021-12-07T17:58:00.000000000","2021-12-08T01:58:00.000000000",4863,0.0]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4850,-0.006]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4854,-2.860146]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4868,9.916667]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4872,12.35]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4858,244.3065]
["2021-12-07T17:59:00.000000000","2021-12-08T01:59:00.000000000",4863,0.0]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4850,-0.006]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4854,-2.933344]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4868,9.900001]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4872,12.36667]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4858,244.3703]
["2021-12-07T18:00:00.000000000","2021-12-08T02:00:00.000000000",4863,0.0]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4850,-0.006]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4854,-3.007505]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4868,9.916667]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4872,12.375]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4858,244.4935]
["2021-12-07T18:01:00.000000000","2021-12-08T02:01:00.000000000",4863,0.0]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4850,-0.006]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4854,-2.787452]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4868,9.925]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4872,12.39167]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4858,244.5461]
["2021-12-07T18:02:00.000000000","2021-12-08T02:02:00.000000000",4863,0.0]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4850,-0.00575]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4854,-2.93382]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4868,9.958333]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4872,12.4]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4858,244.5685]
["2021-12-07T18:03:00.000000000","2021-12-08T02:03:00.000000000",4863,0.0]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4850,-0.006]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4854,-2.786823]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4868,9.974999]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4872,12.44167]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4858,244.6035]
["2021-12-07T18:04:00.000000000","2021-12-08T02:04:00.000000000",4863,0.0]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4850,-0.006]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4854,-2.93294]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4868,9.983333]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4872,12.49167]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4858,244.6071]
["2021-12-07T18:05:00.000000000","2021-12-08T02:05:00.000000000",4863,0.0]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4850,-0.006]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4854,-2.859817]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4868,9.991666]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4872,12.45833]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4858,244.6435]
["2021-12-07T18:06:00.000000000","2021-12-08T02:06:00.000000000",4863,0.0]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4850,-0.006]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4854,-2.933377]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4868,9.983333]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4872,12.45833]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4858,244.7449]
["2021-12-07T18:07:00.000000000","2021-12-08T02:07:00.000000000",4863,0.0]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4850,-0.00575]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4854,-2.933466]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4868,10.0]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4872,12.5]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4858,244.771]
["2021-12-07T18:08:00.000000000","2021-12-08T02:08:00.000000000",4863,0.0]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4850,-0.006]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4854,-2.933474]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4868,10.0]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4872,12.49167]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4858,244.7681]
["2021-12-07T18:09:00.000000000","2021-12-08T02:09:00.000000000",4863,0.0]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4850,-0.006]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4854,-2.860126]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4868,10.0]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4872,12.5]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4858,244.7869]
["2021-12-07T18:10:00.000000000","2021-12-08T02:10:00.000000000",4863,0.0]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4850,-0.006]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4854,-2.786508]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4868,10.01667]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4872,12.5]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4858,244.8062]
["2021-12-07T18:11:00.000000000","2021-12-08T02:11:00.000000000",4863,0.0]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4850,-0.006]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4854,-3.006433]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4868,10.025]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4872,12.525]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4858,244.7382]
["2021-12-07T18:12:00.000000000","2021-12-08T02:12:00.000000000",4863,0.0]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4850,-0.00575]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4854,-2.713187]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4868,10.025]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4872,12.525]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4858,244.7255]
["2021-12-07T18:13:00.000000000","2021-12-08T02:13:00.000000000",4863,0.0]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4850,-0.006]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4854,-2.933241]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4868,10.025]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4872,12.53333]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4858,244.6958]
["2021-12-07T18:14:00.000000000","2021-12-08T02:14:00.000000000",4863,0.0]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4850,-0.006]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4854,-2.932976]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4868,10.03333]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4872,12.53333]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4858,244.6692]
["2021-12-07T18:15:00.000000000","2021-12-08T02:15:00.000000000",4863,0.0]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4850,-0.006]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4854,-3.007084]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4868,10.00833]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4872,12.5]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4858,244.6693]
["2021-12-07T18:16:00.000000000","2021-12-08T02:16:00.000000000",4863,0.0]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4850,-0.00575]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4854,-2.860672]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4868,10.0]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4872,12.49167]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4858,244.6519]
["2021-12-07T18:17:00.000000000","2021-12-08T02:17:00.000000000",4863,0.0]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4850,-0.006]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4854,-2.933666]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4868,9.991666]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4872,12.5]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4858,244.7063]
["2021-12-07T18:18:00.000000000","2021-12-08T02:18:00.000000000",4863,0.0]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4850,-0.00575]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4854,-2.786873]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4868,10.0]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4872,12.5]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4858,244.8039]
["2021-12-07T18:19:00.000000000","2021-12-08T02:19:00.000000000",4863,0.0]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4850,-0.006]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4854,-3.006649]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4868,10.0]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4872,12.49167]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4858,244.7581]
["2021-12-07T18:20:00.000000000","2021-12-08T02:20:00.000000000",4863,0.0]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4850,-0.0055]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4854,-2.859854]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4868,10.03333]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4872,12.50833]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4858,244.681]
["2021-12-07T18:21:00.000000000","2021-12-08T02:21:00.000000000",4863,0.0]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4850,-0.0055]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4854,-3.006474]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4868,10.00833]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4872,12.50833]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4858,244.6836]
["2021-12-07T18:22:00.000000000","2021-12-08T02:22:00.000000000",4863,0.0]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4850,-0.0045]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4854,-2.933311]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4868,10.01667]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4872,12.50833]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4858,244.6664]
["2021-12-07T18:23:00.000000000","2021-12-08T02:23:00.000000000",4863,0.0]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4850,-0.00375]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4854,-3.080318]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4868,10.00833]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4872,12.5]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4858,244.6488]
["2021-12-07T18:24:00.000000000","2021-12-08T02:24:00.000000000",4863,0.0]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4850,-0.005249999]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4854,-2.860916]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4868,10.0]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4872,12.45]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4858,244.6906]
["2021-12-07T18:25:00.000000000","2021-12-08T02:25:00.000000000",4863,0.0]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4850,-0.003]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4854,-2.934623]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4868,9.983333]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4872,12.46667]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4858,244.6329]
["2021-12-07T18:26:00.000000000","2021-12-08T02:26:00.000000000",4863,0.0]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4850,-0.0045]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4854,-2.861244]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4868,9.958333]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4872,12.44167]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4858,244.714]
["2021-12-07T18:27:00.000000000","2021-12-08T02:27:00.000000000",4863,0.0]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4850,-0.005]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4854,-2.934525]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4868,9.95]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4872,12.41667]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4858,244.7002]
["2021-12-07T18:28:00.000000000","2021-12-08T02:28:00.000000000",4863,0.0]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4850,-0.00375]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4854,-2.934197]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4868,9.916667]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4872,12.39167]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4858,244.696]
["2021-12-07T18:29:00.000000000","2021-12-08T02:29:00.000000000",4863,0.0]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4850,-0.0035]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4854,-2.78744]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4868,9.941667]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4872,12.425]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4858,244.7329]
["2021-12-07T18:30:00.000000000","2021-12-08T02:30:00.000000000",4863,0.0]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4850,-0.00425]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4854,-2.934324]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4868,9.991667]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4872,12.45]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4858,244.8139]
["2021-12-07T18:31:00.000000000","2021-12-08T02:31:00.000000000",4863,0.0]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4850,-0.0035]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4854,-3.081118]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4868,9.95]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4872,12.39167]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4858,244.8409]
["2021-12-07T18:32:00.000000000","2021-12-08T02:32:00.000000000",4863,0.0]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4850,-0.00375]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4854,-2.860824]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4868,9.941667]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4872,12.38333]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4858,244.8889]
["2021-12-07T18:33:00.000000000","2021-12-08T02:33:00.000000000",4863,0.0]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4850,-0.003]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4854,-2.934091]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4868,9.966666]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4872,12.4]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4858,244.9178]
["2021-12-07T18:34:00.000000000","2021-12-08T02:34:00.000000000",4863,0.0]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4850,-0.003]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4854,-2.934143]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4868,10.025]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4872,12.38333]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4858,244.9295]
["2021-12-07T18:35:00.000000000","2021-12-08T02:35:00.000000000",4863,0.0]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4850,-0.00425]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4854,-2.860808]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4868,10.04167]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4872,12.41667]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4858,244.95]
["2021-12-07T18:36:00.000000000","2021-12-08T02:36:00.000000000",4863,0.0]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4850,-0.003]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4854,-2.860812]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4868,10.15]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4872,12.50833]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4858,244.9395]
["2021-12-07T18:37:00.000000000","2021-12-08T02:37:00.000000000",4863,0.0]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4850,-0.003]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4854,-3.007776]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4868,10.28333]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4872,12.625]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4858,244.9508]
["2021-12-07T18:38:00.000000000","2021-12-08T02:38:00.000000000",4863,0.0]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4850,-0.00325]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4854,-2.860766]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4868,10.4]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4872,12.76667]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4858,244.9574]
["2021-12-07T18:39:00.000000000","2021-12-08T02:39:00.000000000",4863,0.0]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4850,-0.0035]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4854,-2.714469]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4868,10.55833]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4872,12.91667]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4858,245.0084]
["2021-12-07T18:40:00.000000000","2021-12-08T02:40:00.000000000",4863,0.0]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4850,-0.004]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4854,-2.933589]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4868,10.66667]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4872,13.04167]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4858,245.0121]
["2021-12-07T18:41:00.000000000","2021-12-08T02:41:00.000000000",4863,0.0]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4850,-0.00375]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4854,-2.860367]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4868,10.80833]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4872,13.15833]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4858,245.0456]
["2021-12-07T18:42:00.000000000","2021-12-08T02:42:00.000000000",4863,0.0]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4850,-0.00475]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4854,-2.713559]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4868,11.0]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4872,13.31667]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4858,245.0676]
["2021-12-07T18:43:00.000000000","2021-12-08T02:43:00.000000000",4863,0.0]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4850,-0.006]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4854,-3.006832]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4868,11.15]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4872,13.48333]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4858,245.0821]
["2021-12-07T18:44:00.000000000","2021-12-08T02:44:00.000000000",4863,0.0]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4850,-0.00475]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4854,-2.786939]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4868,11.25833]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4872,13.575]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4858,245.0905]
["2021-12-07T18:45:00.000000000","2021-12-08T02:45:00.000000000",4863,0.0]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4850,-0.00425]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4854,-2.859801]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4868,11.30833]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4872,13.63333]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4858,245.0674]
["2021-12-07T18:46:00.000000000","2021-12-08T02:46:00.000000000",4863,0.0]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4850,-0.004]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4854,-2.932405]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4868,11.39167]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4872,13.69167]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4858,245.0044]
["2021-12-07T18:47:00.000000000","2021-12-08T02:47:00.000000000",4863,0.0]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4850,-0.00475]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4854,-2.859212]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4868,11.475]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4872,13.76667]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4858,245.0253]
["2021-12-07T18:48:00.000000000","2021-12-08T02:48:00.000000000",4863,0.0]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4850,-0.00425]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4854,-3.07944]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4868,11.49167]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4872,13.79167]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4858,245.0431]
["2021-12-07T18:49:00.000000000","2021-12-08T02:49:00.000000000",4863,0.0]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4850,-0.0045]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4854,-2.859558]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4868,11.51667]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4872,13.8]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4858,245.0305]
["2021-12-07T18:50:00.000000000","2021-12-08T02:50:00.000000000",4863,0.0]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4850,-0.004]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4854,-3.006222]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4868,11.55]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4872,13.8]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4858,244.9429]
["2021-12-07T18:51:00.000000000","2021-12-08T02:51:00.000000000",4863,0.0]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4850,-0.00425]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4854,-2.859493]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4868,11.50833]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4872,13.80833]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4858,244.9625]
["2021-12-07T18:52:00.000000000","2021-12-08T02:52:00.000000000",4863,0.0]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4850,-0.00425]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4854,-2.786607]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4868,11.5]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4872,13.75]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4858,244.9666]
["2021-12-07T18:53:00.000000000","2021-12-08T02:53:00.000000000",4863,0.0]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4850,-0.00425]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4854,-2.933283]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4868,11.51667]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4872,13.775]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4858,244.9794]
["2021-12-07T18:54:00.000000000","2021-12-08T02:54:00.000000000",4863,0.0]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4850,-0.00475]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4854,-2.786293]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4868,11.50833]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4872,13.78333]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4858,244.944]
["2021-12-07T18:55:00.000000000","2021-12-08T02:55:00.000000000",4863,0.0]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4850,-0.004]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4854,-2.859894]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4868,11.50833]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4872,13.725]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4858,244.9456]
["2021-12-07T18:56:00.000000000","2021-12-08T02:56:00.000000000",4863,0.0]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4850,-0.004]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4854,-2.933113]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4868,11.5]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4872,13.75833]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4858,244.9512]
["2021-12-07T18:57:00.000000000","2021-12-08T02:57:00.000000000",4863,0.0]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4850,-0.004]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4854,-2.933912]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4868,11.53333]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4872,13.75833]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4858,244.9304]
["2021-12-07T18:58:00.000000000","2021-12-08T02:58:00.000000000",4863,0.0]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4850,-0.0045]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4854,-2.933292]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4868,11.56667]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4872,13.79167]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4858,244.8858]
["2021-12-07T18:59:00.000000000","2021-12-08T02:59:00.000000000",4863,0.0]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4850,-0.00425]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4854,-2.860473]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4868,11.65833]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4872,13.875]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4858,244.9009]
["2021-12-07T19:00:00.000000000","2021-12-08T03:00:00.000000000",4863,0.0]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4850,-0.00475]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4854,-2.933728]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4868,11.68333]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4872,13.9]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4858,244.9128]
["2021-12-07T19:01:00.000000000","2021-12-08T03:01:00.000000000",4863,0.0]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4850,-0.0055]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4854,-2.933476]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4868,11.66667]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4872,13.875]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4858,244.9347]
["2021-12-07T19:02:00.000000000","2021-12-08T03:02:00.000000000",4863,0.0]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4850,-0.0045]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4854,-2.86026]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4868,11.64167]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4872,13.875]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4858,244.9257]
["2021-12-07T19:03:00.000000000","2021-12-08T03:03:00.000000000",4863,0.0]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4850,-0.005249999]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4854,-3.007036]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4868,11.65833]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4872,13.88333]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4858,244.8917]
["2021-12-07T19:04:00.000000000","2021-12-08T03:04:00.000000000",4863,0.0]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4850,-0.00375]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4854,-2.933609]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4868,11.6]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4872,13.85833]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4858,244.9044]
["2021-12-07T19:05:00.000000000","2021-12-08T03:05:00.000000000",4863,0.0]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4850,-0.004]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4854,-2.7137]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4868,11.60833]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4872,13.84167]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4858,244.8765]
["2021-12-07T19:06:00.000000000","2021-12-08T03:06:00.000000000",4863,0.0]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4850,-0.00375]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4854,-3.00703]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4868,11.65833]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4872,13.89167]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4858,244.9376]
["2021-12-07T19:07:00.000000000","2021-12-08T03:07:00.000000000",4863,0.0]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4850,-0.0045]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4854,-3.006971]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4868,11.65]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4872,13.89167]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4858,244.9461]
["2021-12-07T19:08:00.000000000","2021-12-08T03:08:00.000000000",4863,0.0]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4850,-0.0045]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4854,-3.006887]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4868,11.60833]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4872,13.85]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4858,244.9707]
["2021-12-07T19:09:00.000000000","2021-12-08T03:09:00.000000000",4863,0.0]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4850,-0.00475]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4854,-2.934664]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4868,11.625]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4872,13.88333]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4858,245.0193]
["2021-12-07T19:10:00.000000000","2021-12-08T03:10:00.000000000",4863,0.0]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4850,-0.00475]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4854,-3.007847]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4868,11.63333]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4872,13.9]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4858,245.0176]
["2021-12-07T19:11:00.000000000","2021-12-08T03:11:00.000000000",4863,0.0]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4850,-0.005249999]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4854,-2.787689]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4868,11.7]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4872,13.90833]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4858,245.0195]
["2021-12-07T19:12:00.000000000","2021-12-08T03:12:00.000000000",4863,0.0]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4850,-0.00575]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4854,-2.934712]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4868,11.65833]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4872,13.9]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4858,245.0109]
["2021-12-07T19:13:00.000000000","2021-12-08T03:13:00.000000000",4863,0.0]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4850,-0.004]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4854,-2.861078]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4868,11.675]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4872,13.90833]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4858,244.9968]
["2021-12-07T19:14:00.000000000","2021-12-08T03:14:00.000000000",4863,0.0]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4850,-0.0035]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4854,-2.934103]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4868,11.60833]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4872,13.9]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4858,245.038]
["2021-12-07T19:15:00.000000000","2021-12-08T03:15:00.000000000",4863,0.0]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4850,-0.005]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4854,-2.861135]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4868,11.6]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4872,13.85833]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4858,244.8296]
["2021-12-07T19:16:00.000000000","2021-12-08T03:16:00.000000000",4863,0.0]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4850,-0.00575]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4854,-2.933839]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4868,11.59167]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4872,13.85833]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4858,244.4579]
["2021-12-07T19:17:00.000000000","2021-12-08T03:17:00.000000000",4863,0.0]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4850,-0.005249999]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4854,-3.08103]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4868,11.55833]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4872,13.84167]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4858,244.4731]
["2021-12-07T19:18:00.000000000","2021-12-08T03:18:00.000000000",4863,0.0]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4850,-0.006]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4854,-2.86081]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4868,11.49167]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4872,13.78333]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4858,244.4829]
["2021-12-07T19:19:00.000000000","2021-12-08T03:19:00.000000000",4863,0.0]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4850,-0.00575]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4854,-2.714688]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4868,11.49167]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4872,13.79167]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4858,244.4545]
["2021-12-07T19:20:00.000000000","2021-12-08T03:20:00.000000000",4863,0.0]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4850,-0.00575]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4854,-3.007568]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4868,11.45833]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4872,13.71667]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4858,244.4219]
["2021-12-07T19:21:00.000000000","2021-12-08T03:21:00.000000000",4863,0.0]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4850,-0.00475]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4854,-2.934178]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4868,11.41667]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4872,13.7]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4858,244.4624]
["2021-12-07T19:22:00.000000000","2021-12-08T03:22:00.000000000",4863,0.0]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4850,-0.00575]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4854,-2.861059]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4868,11.375]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4872,13.66667]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4858,244.5234]
["2021-12-07T19:23:00.000000000","2021-12-08T03:23:00.000000000",4863,0.0]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4850,-0.0055]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4854,-2.934868]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4868,11.25833]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4872,13.55]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4858,244.4316]
["2021-12-07T19:24:00.000000000","2021-12-08T03:24:00.000000000",4863,0.0]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4850,-0.005249999]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4854,-2.934679]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4868,11.125]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4872,13.425]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4858,244.4332]
["2021-12-07T19:25:00.000000000","2021-12-08T03:25:00.000000000",4863,0.0]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4850,-0.00425]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4854,-2.787844]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4868,11.01667]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4872,13.29167]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4858,244.4019]
["2021-12-07T19:26:00.000000000","2021-12-08T03:26:00.000000000",4863,0.0]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4850,-0.0055]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4854,-2.787831]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4868,10.89167]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4872,13.16667]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4858,244.4439]
["2021-12-07T19:27:00.000000000","2021-12-08T03:27:00.000000000",4863,0.0]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4850,-0.006]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4854,-2.861295]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4868,10.75833]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4872,13.05833]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4858,244.4356]
["2021-12-07T19:28:00.000000000","2021-12-08T03:28:00.000000000",4863,0.0]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4850,-0.0045]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4854,-2.788077]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4868,10.65]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4872,12.99167]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4858,244.4273]
["2021-12-07T19:29:00.000000000","2021-12-08T03:29:00.000000000",4863,0.0]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4850,-0.005249999]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4854,-2.788155]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4868,10.5]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4872,12.85833]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4858,244.4154]
["2021-12-07T19:30:00.000000000","2021-12-08T03:30:00.000000000",4863,0.0]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4850,-0.0055]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4854,-2.861572]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4868,10.275]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4872,12.65]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4858,244.4628]
["2021-12-07T19:31:00.000000000","2021-12-08T03:31:00.000000000",4863,0.0]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4850,-0.005249999]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4854,-2.787811]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4868,10.11667]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4872,12.45]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4858,244.4224]
["2021-12-07T19:32:00.000000000","2021-12-08T03:32:00.000000000",4863,0.0]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4850,-0.00575]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4854,-2.8615]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4868,9.958333]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4872,12.30833]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4858,244.3405]
["2021-12-07T19:33:00.000000000","2021-12-08T03:33:00.000000000",4863,0.0]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4850,-0.0045]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4854,-2.934638]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4868,9.875]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4872,12.24167]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4858,244.3685]
["2021-12-07T19:34:00.000000000","2021-12-08T03:34:00.000000000",4863,0.0]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4850,-0.005]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4854,-2.78824]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4868,9.766666]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4872,12.16667]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4858,244.3607]
["2021-12-07T19:35:00.000000000","2021-12-08T03:35:00.000000000",4863,0.0]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4850,-0.005]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4854,-2.714809]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4868,9.666667]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4872,12.075]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4858,244.3679]
["2021-12-07T19:36:00.000000000","2021-12-08T03:36:00.000000000",4863,0.0]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4850,-0.0045]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4854,-2.861917]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4868,9.599999]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4872,12.0]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4858,244.322]
["2021-12-07T19:37:00.000000000","2021-12-08T03:37:00.000000000",4863,0.0]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4850,-0.005]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4854,-2.861379]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4868,9.516666]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4872,11.93333]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4858,244.3055]
["2021-12-07T19:38:00.000000000","2021-12-08T03:38:00.000000000",4863,0.0]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4850,-0.0045]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4854,-2.9353]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4868,9.483333]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4872,11.925]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4858,244.3472]
["2021-12-07T19:39:00.000000000","2021-12-08T03:39:00.000000000",4863,0.0]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4850,-0.00425]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4854,-2.714996]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4868,9.433333]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4872,11.875]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4858,244.3821]
["2021-12-07T19:40:00.000000000","2021-12-08T03:40:00.000000000",4863,0.0]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4850,-0.00425]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4854,-2.861439]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4868,9.400001]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4872,11.85833]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4858,244.397]
["2021-12-07T19:41:00.000000000","2021-12-08T03:41:00.000000000",4863,0.0]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4850,-0.00425]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4854,-2.934829]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4868,9.3]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4872,11.8]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4858,244.3815]
["2021-12-07T19:42:00.000000000","2021-12-08T03:42:00.000000000",4863,0.0]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4850,-0.005249999]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4854,-3.008042]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4868,9.266666]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4872,11.74167]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4858,244.3651]
["2021-12-07T19:43:00.000000000","2021-12-08T03:43:00.000000000",4863,0.0]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4850,-0.0045]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4854,-2.861497]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4868,9.183333]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4872,11.7]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4858,244.31]
["2021-12-07T19:44:00.000000000","2021-12-08T03:44:00.000000000",4863,0.0]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4850,-0.004]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4854,-2.788049]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4868,9.191667]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4872,11.675]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4858,244.3405]
["2021-12-07T19:45:00.000000000","2021-12-08T03:45:00.000000000",4863,0.0]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4850,-0.0035]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4854,-2.861257]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4868,9.208333]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4872,11.725]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4858,244.369]
["2021-12-07T19:46:00.000000000","2021-12-08T03:46:00.000000000",4863,0.0]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4850,-0.00475]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4854,-2.861478]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4868,9.283334]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4872,11.78333]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4858,244.3568]
["2021-12-07T19:47:00.000000000","2021-12-08T03:47:00.000000000",4863,0.0]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4850,-0.00375]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4854,-2.934401]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4868,9.224999]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4872,11.73333]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4858,244.3735]
["2021-12-07T19:48:00.000000000","2021-12-08T03:48:00.000000000",4863,0.0]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4850,-0.00375]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4854,-2.861461]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4868,9.125]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4872,11.65833]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4858,244.4029]
["2021-12-07T19:49:00.000000000","2021-12-08T03:49:00.000000000",4863,0.0]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4850,-0.00425]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4854,-2.861069]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4868,9.15]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4872,11.65]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4858,244.3888]
["2021-12-07T19:50:00.000000000","2021-12-08T03:50:00.000000000",4863,0.0]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4850,-0.00325]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4854,-3.007941]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4868,9.091666]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4872,11.60833]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4858,244.3559]
["2021-12-07T19:51:00.000000000","2021-12-08T03:51:00.000000000",4863,0.0]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4850,-0.00425]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4854,-2.860792]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4868,9.0]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4872,11.50833]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4858,244.3605]
["2021-12-07T19:52:00.000000000","2021-12-08T03:52:00.000000000",4863,0.0]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4850,-0.005]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4854,-2.787238]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4868,8.933333]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4872,11.5]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4858,244.3561]
["2021-12-07T19:53:00.000000000","2021-12-08T03:53:00.000000000",4863,0.0]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4850,-0.00425]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4854,-2.933596]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4868,8.925]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4872,11.475]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4858,244.3557]
["2021-12-07T19:54:00.000000000","2021-12-08T03:54:00.000000000",4863,0.0]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4850,-0.004]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4854,-2.933759]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4868,8.966666]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4872,11.5]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4858,244.4014]
["2021-12-07T19:55:00.000000000","2021-12-08T03:55:00.000000000",4863,0.0]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4850,-0.00425]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4854,-2.933927]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4868,8.933333]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4872,11.49167]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4858,244.351]
["2021-12-07T19:56:00.000000000","2021-12-08T03:56:00.000000000",4863,0.0]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4850,-0.0035]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4854,-3.007315]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4868,8.925]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4872,11.48333]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4858,244.3222]
["2021-12-07T19:57:00.000000000","2021-12-08T03:57:00.000000000",4863,0.0]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4850,-0.0035]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4854,-2.860579]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4868,8.95]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4872,11.50833]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4858,244.3034]
["2021-12-07T19:58:00.000000000","2021-12-08T03:58:00.000000000",4863,0.0]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4850,-0.00425]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4854,-2.786961]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4868,9.041667]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4872,11.60833]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4858,244.298]
["2021-12-07T19:59:00.000000000","2021-12-08T03:59:00.000000000",4863,0.0]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4850,-0.004]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4854,-2.860976]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4868,9.099999]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4872,11.66667]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4858,244.313]
["2021-12-07T20:00:00.000000000","2021-12-08T04:00:00.000000000",4863,0.0]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4850,-0.00325]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4854,-2.861334]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4868,9.083333]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4872,11.60833]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4858,244.3042]
["2021-12-07T20:01:00.000000000","2021-12-08T04:01:00.000000000",4863,0.0]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4850,-0.0035]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4854,-2.934576]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4868,9.099999]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4872,11.61667]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4858,244.2889]
["2021-12-07T20:02:00.000000000","2021-12-08T04:02:00.000000000",4863,0.0]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4850,-0.00425]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4854,-2.933961]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4868,9.183333]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4872,11.70833]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4858,244.3125]
["2021-12-07T20:03:00.000000000","2021-12-08T04:03:00.000000000",4863,0.0]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4850,-0.00475]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4854,-2.933424]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4868,9.258333]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4872,11.7]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4858,244.27]
["2021-12-07T20:04:00.000000000","2021-12-08T04:04:00.000000000",4863,0.0]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4850,-0.0035]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4854,-2.786527]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4868,9.333333]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4872,11.74167]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4858,244.2972]
["2021-12-07T20:05:00.000000000","2021-12-08T04:05:00.000000000",4863,0.0]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4850,-0.003]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4854,-2.933661]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4868,9.425]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4872,11.75833]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4858,244.2988]
["2021-12-07T20:06:00.000000000","2021-12-08T04:06:00.000000000",4863,0.0]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4850,-0.0045]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4854,-2.786814]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4868,9.466666]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4872,11.775]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4858,244.3064]
["2021-12-07T20:07:00.000000000","2021-12-08T04:07:00.000000000",4863,0.0]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4850,-0.00325]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4854,-2.78692]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4868,9.5]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4872,11.74167]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4858,244.2976]
["2021-12-07T20:08:00.000000000","2021-12-08T04:08:00.000000000",4863,0.0]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4850,-0.00375]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4854,-2.860435]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4868,9.516666]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4872,11.79167]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4858,244.2894]
["2021-12-07T20:09:00.000000000","2021-12-08T04:09:00.000000000",4863,0.0]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4850,-0.003]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4854,-2.713926]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4868,9.5]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4872,11.76667]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4858,244.31]
["2021-12-07T20:10:00.000000000","2021-12-08T04:10:00.000000000",4863,0.0]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4850,-0.00325]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4854,-2.933883]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4868,9.5]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4872,11.75833]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4858,244.3366]
["2021-12-07T20:11:00.000000000","2021-12-08T04:11:00.000000000",4863,0.0]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4850,-0.00325]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4854,-2.861108]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4868,9.508333]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4872,11.775]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4858,244.361]
["2021-12-07T20:12:00.000000000","2021-12-08T04:12:00.000000000",4863,0.0]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4850,-0.003]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4854,-2.934432]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4868,9.566667]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4872,11.80833]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4858,244.3712]
["2021-12-07T20:13:00.000000000","2021-12-08T04:13:00.000000000",4863,0.0]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4850,-0.003]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4854,-2.787488]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4868,9.558333]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4872,11.8]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4858,244.3808]
["2021-12-07T20:14:00.000000000","2021-12-08T04:14:00.000000000",4863,0.0]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4850,-0.0035]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4854,-3.007356]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4868,9.591666]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4872,11.80833]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4858,244.3632]
["2021-12-07T20:15:00.000000000","2021-12-08T04:15:00.000000000",4863,0.0]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4850,-0.00325]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4854,-2.787109]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4868,9.583333]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4872,11.79167]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4858,244.3233]
["2021-12-07T20:16:00.000000000","2021-12-08T04:16:00.000000000",4863,0.0]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4850,-0.00325]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4854,-2.860712]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4868,9.591666]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4872,11.8]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4858,244.323]
["2021-12-07T20:17:00.000000000","2021-12-08T04:17:00.000000000",4863,0.0]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4850,-0.003]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4854,-2.786663]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4868,9.608334]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4872,11.8]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4858,244.3543]
["2021-12-07T20:18:00.000000000","2021-12-08T04:18:00.000000000",4863,0.0]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4850,-0.0035]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4854,-2.860193]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4868,9.608334]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4872,11.80833]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4858,244.3354]
["2021-12-07T20:19:00.000000000","2021-12-08T04:19:00.000000000",4863,0.0]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4850,-0.003]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4854,-2.86036]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4868,9.6]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4872,11.79167]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4858,244.2963]
["2021-12-07T20:20:00.000000000","2021-12-08T04:20:00.000000000",4863,0.0]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4850,-0.003]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4854,-3.00656]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4868,9.608334]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4872,11.80833]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4858,244.2781]
["2021-12-07T20:21:00.000000000","2021-12-08T04:21:00.000000000",4863,0.0]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4850,-0.003]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4854,-2.860158]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4868,9.616667]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4872,11.8]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4858,244.304]
["2021-12-07T20:22:00.000000000","2021-12-08T04:22:00.000000000",4863,0.0]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4850,-0.00325]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4854,-2.860036]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4868,9.6]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4872,11.80833]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4858,244.3214]
["2021-12-07T20:23:00.000000000","2021-12-08T04:23:00.000000000",4863,0.0]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4850,-0.003]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4854,-3.00689]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4868,9.6]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4872,11.81667]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4858,244.2884]
["2021-12-07T20:24:00.000000000","2021-12-08T04:24:00.000000000",4863,0.0]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4850,-0.003]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4854,-2.933687]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4868,9.6]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4872,11.825]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4858,244.3242]
["2021-12-07T20:25:00.000000000","2021-12-08T04:25:00.000000000",4863,0.0]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4850,-0.003]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4854,-3.00695]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4868,9.608334]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4872,11.8]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4858,244.3506]
["2021-12-07T20:26:00.000000000","2021-12-08T04:26:00.000000000",4863,0.0]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4850,-0.003]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4854,-2.934399]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4868,9.591666]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4872,11.81667]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4858,244.3137]
["2021-12-07T20:27:00.000000000","2021-12-08T04:27:00.000000000",4863,0.0]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4850,-0.003]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4854,-2.933963]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4868,9.583333]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4872,11.80833]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4858,244.3169]
["2021-12-07T20:28:00.000000000","2021-12-08T04:28:00.000000000",4863,0.0]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4850,-0.003]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4854,-2.787512]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4868,9.591666]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4872,11.79167]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4858,244.3228]
["2021-12-07T20:29:00.000000000","2021-12-08T04:29:00.000000000",4863,0.0]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4850,-0.003]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4854,-2.787462]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4868,9.583333]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4872,11.8]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4858,244.2963]
["2021-12-07T20:30:00.000000000","2021-12-08T04:30:00.000000000",4863,0.0]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4850,-0.003]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4854,-3.007617]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4868,9.55]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4872,11.78333]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4858,244.3104]
["2021-12-07T20:31:00.000000000","2021-12-08T04:31:00.000000000",4863,0.04540502]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4850,-0.003]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4854,-2.934342]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4868,9.508333]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4872,11.78333]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4858,244.325]
["2021-12-07T20:32:00.000000000","2021-12-08T04:32:00.000000000",4863,0.0]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4850,-0.003]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4854,-2.934627]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4868,9.516666]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4872,11.76667]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4858,244.3123]
["2021-12-07T20:33:00.000000000","2021-12-08T04:33:00.000000000",4863,0.0]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4850,-0.003]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4854,-2.934193]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4868,9.491666]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4872,11.74167]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4858,244.3136]
["2021-12-07T20:34:00.000000000","2021-12-08T04:34:00.000000000",4863,0.0]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4850,-0.003]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4854,-3.007987]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4868,9.491666]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4872,11.76667]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4858,244.318]
["2021-12-07T20:35:00.000000000","2021-12-08T04:35:00.000000000",4863,0.0]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4850,-0.00325]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4854,-2.7883]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4868,9.525]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4872,11.725]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4858,244.3051]
["2021-12-07T20:36:00.000000000","2021-12-08T04:36:00.000000000",4863,0.0]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4850,-0.003]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4854,-2.935063]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4868,9.566667]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4872,11.73333]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4858,244.3131]
["2021-12-07T20:37:00.000000000","2021-12-08T04:37:00.000000000",4863,0.0]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4850,-0.003]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4854,-2.861618]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4868,9.516666]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4872,11.73333]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4858,244.3621]
["2021-12-07T20:38:00.000000000","2021-12-08T04:38:00.000000000",4863,0.0]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4850,-0.003]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4854,-2.86144]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4868,9.6]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4872,11.8]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4858,244.3534]
["2021-12-07T20:39:00.000000000","2021-12-08T04:39:00.000000000",4863,0.0]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4850,-0.003]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4854,-2.934851]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4868,9.65]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4872,11.85]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4858,244.4175]
["2021-12-07T20:40:00.000000000","2021-12-08T04:40:00.000000000",4863,0.0]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4850,-0.003]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4854,-2.715014]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4868,9.708333]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4872,11.88333]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4858,244.4681]
["2021-12-07T20:41:00.000000000","2021-12-08T04:41:00.000000000",4863,0.0]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4850,-0.003]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4854,-2.787723]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4868,9.708333]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4872,11.89167]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4858,244.4556]
["2021-12-07T20:42:00.000000000","2021-12-08T04:42:00.000000000",4863,0.0]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4850,-0.003]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4854,-2.714078]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4868,9.7]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4872,11.875]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4858,244.4715]
["2021-12-07T20:43:00.000000000","2021-12-08T04:43:00.000000000",4863,0.0]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4850,-0.003]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4854,-2.787384]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4868,9.658333]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4872,11.86667]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4858,244.4734]
["2021-12-07T20:44:00.000000000","2021-12-08T04:44:00.000000000",4863,0.0]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4850,-0.003]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4854,-2.934294]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4868,9.683333]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4872,11.89167]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4858,244.446]
["2021-12-07T20:45:00.000000000","2021-12-08T04:45:00.000000000",4863,0.0]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4850,-0.003]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4854,-2.86103]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4868,9.65]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4872,11.85]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4858,244.4437]
["2021-12-07T20:46:00.000000000","2021-12-08T04:46:00.000000000",4863,0.0]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4850,-0.003]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4854,-2.861152]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4868,9.583333]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4872,11.81667]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4858,244.4082]
["2021-12-07T20:47:00.000000000","2021-12-08T04:47:00.000000000",4863,0.0]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4850,-0.00325]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4854,-2.861318]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4868,9.575]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4872,11.8]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4858,244.494]
["2021-12-07T20:48:00.000000000","2021-12-08T04:48:00.000000000",4863,0.0]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4850,-0.003]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4854,-3.00854]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4868,9.516666]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4872,11.8]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4858,244.4616]
["2021-12-07T20:49:00.000000000","2021-12-08T04:49:00.000000000",4863,0.0]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4850,-0.003]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4854,-2.935355]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4868,9.558333]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4872,11.8]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4858,244.4412]
["2021-12-07T20:50:00.000000000","2021-12-08T04:50:00.000000000",4863,0.0]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4850,-0.003]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4854,-2.935431]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4868,9.558333]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4872,11.80833]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4858,244.4231]
["2021-12-07T20:51:00.000000000","2021-12-08T04:51:00.000000000",4863,0.0]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4850,-0.0025]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4854,-2.861899]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4868,9.583333]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4872,11.8]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4858,244.4418]
["2021-12-07T20:52:00.000000000","2021-12-08T04:52:00.000000000",4863,0.0]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4850,-0.003]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4854,-3.008429]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4868,9.591666]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4872,11.825]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4858,244.4996]
["2021-12-07T20:53:00.000000000","2021-12-08T04:53:00.000000000",4863,0.0]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4850,-0.00325]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4854,-2.861784]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4868,9.641666]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4872,11.9]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4858,244.5342]
["2021-12-07T20:54:00.000000000","2021-12-08T04:54:00.000000000",4863,0.0]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4850,-0.00325]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4854,-3.008344]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4868,9.6]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4872,11.875]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4858,244.5458]
["2021-12-07T20:55:00.000000000","2021-12-08T04:55:00.000000000",4863,0.0]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4850,-0.00325]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4854,-2.788134]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4868,9.675]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4872,11.875]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4858,244.5565]
["2021-12-07T20:56:00.000000000","2021-12-08T04:56:00.000000000",4863,0.0]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4850,-0.003]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4854,-2.861271]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4868,9.683333]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4872,11.89167]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4858,244.5654]
["2021-12-07T20:57:00.000000000","2021-12-08T04:57:00.000000000",4863,0.0]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4850,-0.003]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4854,-2.934645]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4868,9.716666]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4872,11.9]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4858,244.6308]
["2021-12-07T20:58:00.000000000","2021-12-08T04:58:00.000000000",4863,0.0]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4850,-0.003]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4854,-3.008038]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4868,9.724999]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4872,11.88333]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4858,244.629]
["2021-12-07T20:59:00.000000000","2021-12-08T04:59:00.000000000",4863,0.0]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4850,-0.00325]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4854,-2.861916]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4868,9.741666]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4872,11.90833]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4858,244.5875]
["2021-12-07T21:00:00.000000000","2021-12-08T05:00:00.000000000",4863,0.0]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4850,-0.003]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4854,-2.861096]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4868,9.683333]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4872,11.88333]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4858,244.5721]
["2021-12-07T21:01:00.000000000","2021-12-08T05:01:00.000000000",4863,0.0]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4850,-0.00375]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4854,-2.787833]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4868,9.633333]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4872,11.83333]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4858,244.5194]
["2021-12-07T21:02:00.000000000","2021-12-08T05:02:00.000000000",4863,0.0]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4850,-0.0035]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4854,-2.860888]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4868,9.575]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4872,11.78333]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4858,244.4655]
["2021-12-07T21:03:00.000000000","2021-12-08T05:03:00.000000000",4863,0.0]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4850,-0.00325]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4854,-2.787607]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4868,9.525]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4872,11.7]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4858,244.4481]
["2021-12-07T21:04:00.000000000","2021-12-08T05:04:00.000000000",4863,0.0]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4850,-0.003]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4854,-2.787666]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4868,9.508333]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4872,11.70833]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4858,244.4245]
["2021-12-07T21:05:00.000000000","2021-12-08T05:05:00.000000000",4863,0.0]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4850,-0.003]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4854,-2.935075]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4868,9.5]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4872,11.7]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4858,244.4427]
["2021-12-07T21:06:00.000000000","2021-12-08T05:06:00.000000000",4863,0.0]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4850,-0.003]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4854,-2.93511]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4868,9.5]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4872,11.7]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4858,244.4211]
["2021-12-07T21:07:00.000000000","2021-12-08T05:07:00.000000000",4863,0.0]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4850,-0.003]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4854,-2.714747]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4868,9.525]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4872,11.74167]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4858,244.3886]
["2021-12-07T21:08:00.000000000","2021-12-08T05:08:00.000000000",4863,0.0]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4850,-0.003]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4854,-3.007895]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4868,9.5]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4872,11.75]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4858,244.4302]
["2021-12-07T21:09:00.000000000","2021-12-08T05:09:00.000000000",4863,0.0]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4850,-0.003]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4854,-2.787317]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4868,9.516666]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4872,11.81667]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4858,244.4553]
["2021-12-07T21:10:00.000000000","2021-12-08T05:10:00.000000000",4863,0.0]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4850,-0.003]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4854,-2.861033]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4868,9.533334]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4872,11.80833]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4858,244.4719]
["2021-12-07T21:11:00.000000000","2021-12-08T05:11:00.000000000",4863,0.0]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4850,-0.003]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4854,-2.861193]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4868,9.541667]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4872,11.85833]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4858,244.4868]
["2021-12-07T21:12:00.000000000","2021-12-08T05:12:00.000000000",4863,0.0]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4850,-0.003]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4854,-2.78773]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4868,9.583333]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4872,11.83333]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4858,244.466]
["2021-12-07T21:13:00.000000000","2021-12-08T05:13:00.000000000",4863,0.0]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4850,-0.003]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4854,-2.787927]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4868,9.533334]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4872,11.86667]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4858,244.4591]
["2021-12-07T21:14:00.000000000","2021-12-08T05:14:00.000000000",4863,0.0]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4850,-0.003]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4854,-2.861252]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4868,9.533334]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4872,11.85]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4858,244.4351]
["2021-12-07T21:15:00.000000000","2021-12-08T05:15:00.000000000",4863,0.0]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4850,-0.003]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4854,-2.787409]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4868,9.508333]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4872,11.825]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4858,244.4428]
["2021-12-07T21:16:00.000000000","2021-12-08T05:16:00.000000000",4863,0.0]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4850,-0.003]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4854,-2.934757]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4868,9.5]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4872,11.825]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4858,244.5085]
["2021-12-07T21:17:00.000000000","2021-12-08T05:17:00.000000000",4863,0.0]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4850,-0.003]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4854,-2.861144]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4868,9.491666]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4872,11.83333]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4858,244.499]
["2021-12-07T21:18:00.000000000","2021-12-08T05:18:00.000000000",4863,0.0]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4850,-0.003]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4854,-2.860697]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4868,9.483333]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4872,11.8]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4858,244.4968]
["2021-12-07T21:19:00.000000000","2021-12-08T05:19:00.000000000",4863,0.0]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4850,-0.003]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4854,-2.93421]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4868,9.408334]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4872,11.775]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4858,244.473]
["2021-12-07T21:20:00.000000000","2021-12-08T05:20:00.000000000",4863,0.0]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4850,-0.003]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4854,-2.860271]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4868,9.408334]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4872,11.75833]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4858,244.4319]
["2021-12-07T21:21:00.000000000","2021-12-08T05:21:00.000000000",4863,0.0]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4850,-0.00325]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4854,-2.933767]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4868,9.400001]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4872,11.73333]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4858,244.4385]
["2021-12-07T21:22:00.000000000","2021-12-08T05:22:00.000000000",4863,0.0]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4850,-0.003]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4854,-2.860695]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4868,9.383334]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4872,11.7]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4858,244.4438]
["2021-12-07T21:23:00.000000000","2021-12-08T05:23:00.000000000",4863,0.0]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4850,-0.003]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4854,-2.933952]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4868,9.333333]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4872,11.7]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4858,244.4077]
["2021-12-07T21:24:00.000000000","2021-12-08T05:24:00.000000000",4863,0.0]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4850,-0.003]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4854,-2.933911]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4868,9.308333]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4872,11.63333]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4858,244.427]
["2021-12-07T21:25:00.000000000","2021-12-08T05:25:00.000000000",4863,0.0]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4850,-0.003]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4854,-2.860642]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4868,9.375]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4872,11.69167]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4858,244.454]
["2021-12-07T21:26:00.000000000","2021-12-08T05:26:00.000000000",4863,0.0]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4850,-0.003]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4854,-3.080573]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4868,9.391667]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4872,11.7]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4858,244.4639]
["2021-12-07T21:27:00.000000000","2021-12-08T05:27:00.000000000",4863,0.0]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4850,-0.003]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4854,-2.934291]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4868,9.400001]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4872,11.7]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4858,244.4581]
["2021-12-07T21:28:00.000000000","2021-12-08T05:28:00.000000000",4863,0.0]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4850,-0.00325]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4854,-2.786772]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4868,9.391667]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4872,11.69167]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4858,244.4541]
["2021-12-07T21:29:00.000000000","2021-12-08T05:29:00.000000000",4863,0.0]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4850,-0.003]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4854,-2.934349]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4868,9.408334]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4872,11.7]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4858,244.4731]
["2021-12-07T21:30:00.000000000","2021-12-08T05:30:00.000000000",4863,0.0]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4850,-0.003]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4854,-2.787117]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4868,9.391667]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4872,11.70833]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4858,244.4603]
["2021-12-07T21:31:00.000000000","2021-12-08T05:31:00.000000000",4863,0.0]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4850,-0.003]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4854,-2.934203]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4868,9.416667]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4872,11.7]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4858,244.4633]
["2021-12-07T21:32:00.000000000","2021-12-08T05:32:00.000000000",4863,0.0]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4850,-0.003]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4854,-2.861047]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4868,9.408334]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4872,11.7]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4858,244.4884]
["2021-12-07T21:33:00.000000000","2021-12-08T05:33:00.000000000",4863,0.0]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4850,-0.003]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4854,-2.788053]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4868,9.400001]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4872,11.7]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4858,244.5095]
["2021-12-07T21:34:00.000000000","2021-12-08T05:34:00.000000000",4863,0.0]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4850,-0.003]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4854,-2.934371]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4868,9.391667]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4872,11.7]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4858,244.4904]
["2021-12-07T21:35:00.000000000","2021-12-08T05:35:00.000000000",4863,0.0]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4850,-0.003]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4854,-2.787811]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4868,9.366667]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4872,11.69167]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4858,244.4929]
["2021-12-07T21:36:00.000000000","2021-12-08T05:36:00.000000000",4863,0.0]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4850,-0.003]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4854,-2.861594]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4868,9.308333]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4872,11.65833]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4858,244.4898]
["2021-12-07T21:37:00.000000000","2021-12-08T05:37:00.000000000",4863,0.0]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4850,-0.003]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4854,-3.007702]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4868,9.316667]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4872,11.65]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4858,244.5248]
["2021-12-07T21:38:00.000000000","2021-12-08T05:38:00.000000000",4863,0.0]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4850,-0.00325]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4854,-2.861145]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4868,9.308333]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4872,11.63333]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4858,244.6252]
["2021-12-07T21:39:00.000000000","2021-12-08T05:39:00.000000000",4863,0.0]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4850,-0.003]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4854,-2.86087]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4868,9.3]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4872,11.63333]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4858,244.6745]
["2021-12-07T21:40:00.000000000","2021-12-08T05:40:00.000000000",4863,0.0]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4850,-0.003]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4854,-2.934633]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4868,9.3]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4872,11.64167]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4858,244.7031]
["2021-12-07T21:41:00.000000000","2021-12-08T05:41:00.000000000",4863,0.0]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4850,-0.00325]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4854,-2.861432]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4868,9.3]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4872,11.65833]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4858,244.7339]
["2021-12-07T21:42:00.000000000","2021-12-08T05:42:00.000000000",4863,0.0]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4850,-0.003]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4854,-2.78823]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4868,9.291667]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4872,11.66667]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4858,244.6711]
["2021-12-07T21:43:00.000000000","2021-12-08T05:43:00.000000000",4863,0.0]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4850,-0.003]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4854,-2.861299]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4868,9.283334]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4872,11.63333]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4858,244.663]
["2021-12-07T21:44:00.000000000","2021-12-08T05:44:00.000000000",4863,0.0]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4850,-0.003]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4854,-2.861109]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4868,9.291667]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4872,11.66667]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4858,244.6664]
["2021-12-07T21:45:00.000000000","2021-12-08T05:45:00.000000000",4863,0.0]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4850,-0.003]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4854,-2.861387]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4868,9.3]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4872,11.675]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4858,244.7127]
["2021-12-07T21:46:00.000000000","2021-12-08T05:46:00.000000000",4863,0.0]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4850,-0.00325]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4854,-2.934358]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4868,9.3]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4872,11.68333]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4858,244.7083]
["2021-12-07T21:47:00.000000000","2021-12-08T05:47:00.000000000",4863,0.0]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4850,-0.003]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4854,-2.934478]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4868,9.308333]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4872,11.68333]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4858,244.758]
["2021-12-07T21:48:00.000000000","2021-12-08T05:48:00.000000000",4863,0.0]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4850,-0.00325]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4854,-2.787121]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4868,9.375]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4872,11.7]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4858,244.7398]
["2021-12-07T21:49:00.000000000","2021-12-08T05:49:00.000000000",4863,0.0]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4850,-0.003]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4854,-2.860851]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4868,9.375]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4872,11.70833]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4858,244.6815]
["2021-12-07T21:50:00.000000000","2021-12-08T05:50:00.000000000",4863,0.0]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4850,-0.003]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4854,-3.007247]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4868,9.391667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4872,11.71667]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4858,244.6127]
["2021-12-07T21:51:00.000000000","2021-12-08T05:51:00.000000000",4863,0.0]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4850,-0.004]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4854,-2.859785]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4868,9.383334]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4872,11.75]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4858,244.6153]
["2021-12-07T21:52:00.000000000","2021-12-08T05:52:00.000000000",4863,0.0]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4850,-0.003]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4854,-2.933281]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4868,9.400001]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4872,11.73333]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4858,244.6662]
["2021-12-07T21:53:00.000000000","2021-12-08T05:53:00.000000000",4863,0.0]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4850,-0.00325]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4854,-2.787128]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4868,9.383334]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4872,11.75]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4858,244.6627]
["2021-12-07T21:54:00.000000000","2021-12-08T05:54:00.000000000",4863,0.0]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4850,-0.003]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4854,-2.786878]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4868,9.35]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4872,11.71667]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4858,244.6698]
["2021-12-07T21:55:00.000000000","2021-12-08T05:55:00.000000000",4863,0.0]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4850,-0.003]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4854,-2.859902]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4868,9.325]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4872,11.70833]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4858,244.603]
["2021-12-07T21:56:00.000000000","2021-12-08T05:56:00.000000000",4863,0.0]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4850,-0.004]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4854,-2.860644]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4868,9.366667]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4872,11.7]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4858,244.7151]
["2021-12-07T21:57:00.000000000","2021-12-08T05:57:00.000000000",4863,0.0]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4850,-0.00325]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4854,-2.787378]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4868,9.333333]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4872,11.69167]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4858,244.739]
["2021-12-07T21:58:00.000000000","2021-12-08T05:58:00.000000000",4863,0.0]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4850,-0.003]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4854,-2.787388]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4868,9.375]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4872,11.7]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4858,244.8226]
["2021-12-07T21:59:00.000000000","2021-12-08T05:59:00.000000000",4863,0.0]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4850,-0.0035]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4854,-3.007236]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4868,9.408334]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4872,11.73333]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4858,244.8934]
["2021-12-07T22:00:00.000000000","2021-12-08T06:00:00.000000000",4863,0.0]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4850,-0.003]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4854,-2.861266]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4868,9.466666]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4872,11.725]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4858,244.9061]
["2021-12-07T22:01:00.000000000","2021-12-08T06:01:00.000000000",4863,0.0]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4850,-0.003]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4854,-2.860865]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4868,9.483333]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4872,11.74167]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4858,244.92]
["2021-12-07T22:02:00.000000000","2021-12-08T06:02:00.000000000",4863,0.0]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4850,-0.003]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4854,-2.714567]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4868,9.525]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4872,11.74167]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4858,244.7879]
["2021-12-07T22:03:00.000000000","2021-12-08T06:03:00.000000000",4863,0.0]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4850,-0.00325]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4854,-2.934549]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4868,9.516666]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4872,11.75833]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4858,244.4714]
["2021-12-07T22:04:00.000000000","2021-12-08T06:04:00.000000000",4863,0.0]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4850,-0.003]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4854,-2.787827]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4868,9.5]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4872,11.75]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4858,244.484]
["2021-12-07T22:05:00.000000000","2021-12-08T06:05:00.000000000",4863,0.0]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4850,-0.003]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4854,-2.934631]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4868,9.5]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4872,11.75]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4858,244.4089]
["2021-12-07T22:06:00.000000000","2021-12-08T06:06:00.000000000",4863,0.0]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4850,-0.003]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4854,-2.934354]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4868,9.491666]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4872,11.7]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4858,244.556]
["2021-12-07T22:07:00.000000000","2021-12-08T06:07:00.000000000",4863,0.0]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4850,-0.003]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4854,-2.860773]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4868,9.491666]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4872,11.7]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4858,244.5433]
["2021-12-07T22:08:00.000000000","2021-12-08T06:08:00.000000000",4863,0.0]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4850,-0.003]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4854,-3.00787]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4868,9.416667]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4872,11.68333]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4858,244.5273]
["2021-12-07T22:09:00.000000000","2021-12-08T06:09:00.000000000",4863,0.0]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4850,-0.003]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4854,-2.860725]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4868,9.425]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4872,11.69167]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4858,244.551]
["2021-12-07T22:10:00.000000000","2021-12-08T06:10:00.000000000",4863,0.0]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4850,-0.003]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4854,-2.860853]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4868,9.391667]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4872,11.68333]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4858,244.5864]
["2021-12-07T22:11:00.000000000","2021-12-08T06:11:00.000000000",4863,0.0]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4850,-0.003]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4854,-2.860888]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4868,9.366667]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4872,11.66667]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4858,244.5352]
["2021-12-07T22:12:00.000000000","2021-12-08T06:12:00.000000000",4863,0.0]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4850,-0.003]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4854,-2.934216]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4868,9.341666]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4872,11.64167]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4858,243.9585]
["2021-12-07T22:13:00.000000000","2021-12-08T06:13:00.000000000",4863,0.0]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4850,-0.003]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4854,-2.787774]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4868,9.333333]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4872,11.675]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4858,243.8879]
["2021-12-07T22:14:00.000000000","2021-12-08T06:14:00.000000000",4863,0.0]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4850,-0.003]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4854,-2.933953]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4868,9.341666]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4872,11.675]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4858,243.8078]
["2021-12-07T22:15:00.000000000","2021-12-08T06:15:00.000000000",4863,0.0]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4850,-0.003]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4854,-2.933649]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4868,9.358334]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4872,11.7]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4858,243.846]
["2021-12-07T22:16:00.000000000","2021-12-08T06:16:00.000000000",4863,0.0]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4850,-0.003]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4854,-2.934139]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4868,9.308333]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4872,11.66667]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4858,243.8217]
["2021-12-07T22:17:00.000000000","2021-12-08T06:17:00.000000000",4863,0.0]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4850,-0.003]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4854,-2.933956]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4868,9.308333]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4872,11.66667]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4858,243.8568]
["2021-12-07T22:18:00.000000000","2021-12-08T06:18:00.000000000",4863,0.0]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4850,-0.003]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4854,-2.86075]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4868,9.3]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4872,11.69167]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4858,243.8441]
["2021-12-07T22:19:00.000000000","2021-12-08T06:19:00.000000000",4863,0.0]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4850,-0.003]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4854,-2.860655]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4868,9.3]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4872,11.68333]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4858,243.817]
["2021-12-07T22:20:00.000000000","2021-12-08T06:20:00.000000000",4863,0.0]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4850,-0.003]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4854,-2.934372]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4868,9.308333]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4872,11.69167]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4858,243.8557]
["2021-12-07T22:21:00.000000000","2021-12-08T06:21:00.000000000",4863,0.0]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4850,-0.003]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4854,-3.007792]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4868,9.308333]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4872,11.66667]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4858,243.886]
["2021-12-07T22:22:00.000000000","2021-12-08T06:22:00.000000000",4863,0.0]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4850,-0.003]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4854,-2.787452]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4868,9.308333]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4872,11.675]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4858,243.9802]
["2021-12-07T22:23:00.000000000","2021-12-08T06:23:00.000000000",4863,0.0]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4850,-0.003]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4854,-2.787654]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4868,9.375]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4872,11.675]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4858,244.0088]
["2021-12-07T22:24:00.000000000","2021-12-08T06:24:00.000000000",4863,0.0]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4850,-0.003]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4854,-2.786981]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4868,9.400001]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4872,11.66667]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4858,243.9932]
["2021-12-07T22:25:00.000000000","2021-12-08T06:25:00.000000000",4863,0.0]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4850,-0.003]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4854,-2.787215]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4868,9.400001]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4872,11.65833]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4858,243.934]
["2021-12-07T22:26:00.000000000","2021-12-08T06:26:00.000000000",4863,0.0]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4850,-0.003]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4854,-2.787524]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4868,9.383334]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4872,11.65833]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4858,244.0039]
["2021-12-07T22:27:00.000000000","2021-12-08T06:27:00.000000000",4863,0.0]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4850,-0.003]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4854,-2.934704]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4868,9.358334]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4872,11.61667]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4858,243.9718]
["2021-12-07T22:28:00.000000000","2021-12-08T06:28:00.000000000",4863,0.0]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4850,-0.003]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4854,-2.860832]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4868,9.325]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4872,11.6]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4858,243.9938]
["2021-12-07T22:29:00.000000000","2021-12-08T06:29:00.000000000",4863,0.0]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4850,-0.003]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4854,-2.860426]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4868,9.325]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4872,11.625]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4858,243.9941]
["2021-12-07T22:30:00.000000000","2021-12-08T06:30:00.000000000",4863,0.0]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4850,-0.003]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4854,-3.081268]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4868,9.283334]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4872,11.6]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4858,244.0239]
["2021-12-07T22:31:00.000000000","2021-12-08T06:31:00.000000000",4863,0.0]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4850,-0.003]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4854,-2.787838]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4868,9.283334]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4872,11.56667]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4858,244.0487]
["2021-12-07T22:32:00.000000000","2021-12-08T06:32:00.000000000",4863,0.0]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4850,-0.003]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4854,-2.934811]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4868,9.258333]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4872,11.575]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4858,244.0406]
["2021-12-07T22:33:00.000000000","2021-12-08T06:33:00.000000000",4863,0.0]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4850,-0.003]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4854,-2.860839]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4868,9.233333]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4872,11.54167]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4858,244.0395]
["2021-12-07T22:34:00.000000000","2021-12-08T06:34:00.000000000",4863,0.0]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4850,-0.003]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4854,-2.787935]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4868,9.2]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4872,11.53333]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4858,244.0402]
["2021-12-07T22:35:00.000000000","2021-12-08T06:35:00.000000000",4863,0.0]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4850,-0.003]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4854,-2.934481]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4868,9.191667]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4872,11.50833]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4858,244.0376]
["2021-12-07T22:36:00.000000000","2021-12-08T06:36:00.000000000",4863,0.0]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4850,-0.003]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4854,-2.934582]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4868,9.191667]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4872,11.5]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4858,244.0338]
["2021-12-07T22:37:00.000000000","2021-12-08T06:37:00.000000000",4863,0.0]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4850,-0.00325]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4854,-2.934367]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4868,9.175]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4872,11.5]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4858,244.0354]
["2021-12-07T22:38:00.000000000","2021-12-08T06:38:00.000000000",4863,0.0]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4850,-0.003]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4854,-2.786937]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4868,9.175]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4872,11.50833]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4858,244.0488]
["2021-12-07T22:39:00.000000000","2021-12-08T06:39:00.000000000",4863,0.0]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4850,-0.003]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4854,-2.934209]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4868,9.166667]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4872,11.5]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4858,244.0939]
["2021-12-07T22:40:00.000000000","2021-12-08T06:40:00.000000000",4863,0.0]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4850,-0.003]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4854,-2.934648]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4868,9.141666]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4872,11.48333]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4858,244.0766]
["2021-12-07T22:41:00.000000000","2021-12-08T06:41:00.000000000",4863,0.0]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4850,-0.003]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4854,-2.861053]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4868,9.133333]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4872,11.49167]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4858,244.1658]
["2021-12-07T22:42:00.000000000","2021-12-08T06:42:00.000000000",4863,0.0]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4850,-0.003]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4854,-2.934405]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4868,9.116667]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4872,11.475]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4858,244.1304]
["2021-12-07T22:43:00.000000000","2021-12-08T06:43:00.000000000",4863,0.0]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4850,-0.003]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4854,-2.861484]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4868,9.116667]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4872,11.48333]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4858,244.1313]
["2021-12-07T22:44:00.000000000","2021-12-08T06:44:00.000000000",4863,0.0]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4850,-0.003]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4854,-2.860596]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4868,9.108334]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4872,11.45833]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4858,244.1233]
["2021-12-07T22:45:00.000000000","2021-12-08T06:45:00.000000000",4863,0.0]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4850,-0.003]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4854,-2.860497]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4868,9.141666]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4872,11.5]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4858,244.1162]
["2021-12-07T22:46:00.000000000","2021-12-08T06:46:00.000000000",4863,0.0]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4850,-0.00325]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4854,-2.713445]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4868,9.175]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4872,11.5]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4858,244.0562]
["2021-12-07T22:47:00.000000000","2021-12-08T06:47:00.000000000",4863,0.0]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4850,-0.003]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4854,-2.933115]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4868,9.175]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4872,11.5]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4858,244.0213]
["2021-12-07T22:48:00.000000000","2021-12-08T06:48:00.000000000",4863,0.0]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4850,-0.003]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4854,-2.933452]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4868,9.15]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4872,11.50833]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4858,244.0394]
["2021-12-07T22:49:00.000000000","2021-12-08T06:49:00.000000000",4863,0.0]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4850,-0.00325]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4854,-2.933569]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4868,9.191667]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4872,11.51667]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4858,244.0109]
["2021-12-07T22:50:00.000000000","2021-12-08T06:50:00.000000000",4863,0.0]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4850,-0.003]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4854,-2.860146]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4868,9.2]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4872,11.53333]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4858,244.0012]
["2021-12-07T22:51:00.000000000","2021-12-08T06:51:00.000000000",4863,0.0]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4850,-0.00325]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4854,-2.78672]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4868,9.2]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4872,11.53333]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4858,244.0792]
["2021-12-07T22:52:00.000000000","2021-12-08T06:52:00.000000000",4863,0.0]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4850,-0.003]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4854,-2.93316]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4868,9.233333]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4872,11.575]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4858,243.8454]
["2021-12-07T22:53:00.000000000","2021-12-08T06:53:00.000000000",4863,0.0]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4850,-0.003]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4854,-3.006337]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4868,9.3]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4872,11.58333]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4858,243.7265]
["2021-12-07T22:54:00.000000000","2021-12-08T06:54:00.000000000",4863,0.0]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4850,-0.003]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4854,-2.932997]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4868,9.283334]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4872,11.6]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4858,243.7139]
["2021-12-07T22:55:00.000000000","2021-12-08T06:55:00.000000000",4863,0.0]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4850,-0.003]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4854,-2.933301]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4868,9.3]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4872,11.59167]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4858,243.759]
["2021-12-07T22:56:00.000000000","2021-12-08T06:56:00.000000000",4863,0.0]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4850,-0.00325]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4854,-2.933257]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4868,9.308333]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4872,11.6]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4858,243.7902]
["2021-12-07T22:57:00.000000000","2021-12-08T06:57:00.000000000",4863,0.0]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4850,-0.003]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4854,-2.859747]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4868,9.308333]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4872,11.58333]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4858,243.8263]
["2021-12-07T22:58:00.000000000","2021-12-08T06:58:00.000000000",4863,0.0]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4850,-0.00375]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4854,-2.933387]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4868,9.291667]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4872,11.56667]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4858,243.8325]
["2021-12-07T22:59:00.000000000","2021-12-08T06:59:00.000000000",4863,0.0]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4850,-0.003]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4854,-2.860679]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4868,9.308333]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4872,11.59167]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4858,243.8162]
["2021-12-07T23:00:00.000000000","2021-12-08T07:00:00.000000000",4863,0.0]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4850,-0.003]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4854,-3.007164]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4868,9.291667]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4872,11.59167]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4858,243.7227]
["2021-12-07T23:01:00.000000000","2021-12-08T07:01:00.000000000",4863,0.0]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4850,-0.003]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4854,-2.787684]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4868,9.3]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4872,11.575]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4858,243.7233]
["2021-12-07T23:02:00.000000000","2021-12-08T07:02:00.000000000",4863,0.0]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4850,-0.00325]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4854,-3.00785]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4868,9.291667]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4872,11.58333]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4858,243.6835]
["2021-12-07T23:03:00.000000000","2021-12-08T07:03:00.000000000",4863,0.0]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4850,-0.003]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4854,-3.006918]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4868,9.308333]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4872,11.55833]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4858,243.6774]
["2021-12-07T23:04:00.000000000","2021-12-08T07:04:00.000000000",4863,0.0]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4850,-0.003]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4854,-2.933515]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4868,9.341666]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4872,11.56667]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4858,243.7058]
["2021-12-07T23:05:00.000000000","2021-12-08T07:05:00.000000000",4863,0.0]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4850,-0.003]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4854,-3.006586]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4868,9.366667]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4872,11.58333]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4858,243.6644]
["2021-12-07T23:06:00.000000000","2021-12-08T07:06:00.000000000",4863,0.0]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4850,-0.003]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4854,-2.933227]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4868,9.308333]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4872,11.55]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4858,243.6928]
["2021-12-07T23:07:00.000000000","2021-12-08T07:07:00.000000000",4863,0.0]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4850,-0.003]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4854,-2.786289]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4868,9.316667]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4872,11.55]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4858,243.7301]
["2021-12-07T23:08:00.000000000","2021-12-08T07:08:00.000000000",4863,0.0]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4850,-0.00325]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4854,-2.933314]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4868,9.308333]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4872,11.55833]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4858,243.6913]
["2021-12-07T23:09:00.000000000","2021-12-08T07:09:00.000000000",4863,0.0]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4850,-0.003]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4854,-2.786538]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4868,9.3]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4872,11.50833]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4858,243.7178]
["2021-12-07T23:10:00.000000000","2021-12-08T07:10:00.000000000",4863,0.0]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4850,-0.003]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4854,-2.860333]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4868,9.291667]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4872,11.51667]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4858,243.718]
["2021-12-07T23:11:00.000000000","2021-12-08T07:11:00.000000000",4863,0.0]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4850,-0.003]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4854,-2.86021]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4868,9.275]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4872,11.525]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4858,243.7333]
["2021-12-07T23:12:00.000000000","2021-12-08T07:12:00.000000000",4863,0.0]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4850,-0.003]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4854,-2.860508]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4868,9.224999]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4872,11.5]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4858,243.7777]
["2021-12-07T23:13:00.000000000","2021-12-08T07:13:00.000000000",4863,0.0]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4850,-0.003]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4854,-2.860051]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4868,9.216666]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4872,11.48333]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4858,243.7574]
["2021-12-07T23:14:00.000000000","2021-12-08T07:14:00.000000000",4863,0.0]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4850,-0.003]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4854,-2.933864]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4868,9.224999]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4872,11.475]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4858,243.7892]
["2021-12-07T23:15:00.000000000","2021-12-08T07:15:00.000000000",4863,0.0]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4850,-0.003]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4854,-2.933613]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4868,9.216666]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4872,11.45833]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4858,243.7717]
["2021-12-07T23:16:00.000000000","2021-12-08T07:16:00.000000000",4863,0.0]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4850,-0.003]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4854,-2.860447]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4868,9.233333]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4872,11.46667]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4858,243.723]
["2021-12-07T23:17:00.000000000","2021-12-08T07:17:00.000000000",4863,0.0]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4850,-0.00325]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4854,-2.859982]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4868,9.258333]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4872,11.48333]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4858,243.6965]
["2021-12-07T23:18:00.000000000","2021-12-08T07:18:00.000000000",4863,0.0]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4850,-0.003]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4854,-2.933398]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4868,9.283334]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4872,11.5]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4858,243.6938]
["2021-12-07T23:19:00.000000000","2021-12-08T07:19:00.000000000",4863,0.0]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4850,-0.003]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4854,-2.85966]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4868,9.3]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4872,11.5]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4858,243.6539]
["2021-12-07T23:20:00.000000000","2021-12-08T07:20:00.000000000",4863,0.0]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4850,-0.003]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4854,-2.78661]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4868,9.291667]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4872,11.50833]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4858,243.6122]
["2021-12-07T23:21:00.000000000","2021-12-08T07:21:00.000000000",4863,0.0]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4850,-0.003]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4854,-2.93336]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4868,9.316667]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4872,11.54167]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4858,243.6488]
["2021-12-07T23:22:00.000000000","2021-12-08T07:22:00.000000000",4863,0.0]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4850,-0.003]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4854,-3.006435]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4868,9.400001]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4872,11.56667]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4858,243.6966]
["2021-12-07T23:23:00.000000000","2021-12-08T07:23:00.000000000",4863,0.0]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4850,-0.003]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4854,-2.787083]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4868,9.391667]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4872,11.6]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4858,243.7213]
["2021-12-07T23:24:00.000000000","2021-12-08T07:24:00.000000000",4863,0.0]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4850,-0.003]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4854,-2.933781]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4868,9.425]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4872,11.575]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4858,243.7972]
["2021-12-07T23:25:00.000000000","2021-12-08T07:25:00.000000000",4863,0.0]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4850,-0.00425]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4854,-2.933731]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4868,9.458333]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4872,11.58333]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4858,243.8459]
["2021-12-07T23:26:00.000000000","2021-12-08T07:26:00.000000000",4863,0.0]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4850,-0.003]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4854,-2.934237]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4868,9.441667]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4872,11.58333]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4858,243.8899]
["2021-12-07T23:27:00.000000000","2021-12-08T07:27:00.000000000",4863,0.0]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4850,-0.003]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4854,-3.080885]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4868,9.458333]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4872,11.6]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4858,243.8952]
["2021-12-07T23:28:00.000000000","2021-12-08T07:28:00.000000000",4863,0.0]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4850,-0.003]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4854,-2.714187]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4868,9.474999]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4872,11.59167]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4858,243.9126]
["2021-12-07T23:29:00.000000000","2021-12-08T07:29:00.000000000",4863,0.0]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4850,-0.003]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4854,-2.861673]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4868,9.441667]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4872,11.6]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4858,243.9754]
["2021-12-07T23:30:00.000000000","2021-12-08T07:30:00.000000000",4863,0.0]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4850,-0.003]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4854,-2.787936]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4868,9.458333]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4872,11.6]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4858,243.9705]
["2021-12-07T23:31:00.000000000","2021-12-08T07:31:00.000000000",4863,0.0]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4850,-0.00325]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4854,-2.934541]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4868,9.458333]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4872,11.59167]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4858,243.9966]
["2021-12-07T23:32:00.000000000","2021-12-08T07:32:00.000000000",4863,0.0]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4850,-0.00375]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4854,-2.860969]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4868,9.466666]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4872,11.6]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4858,244.0593]
["2021-12-07T23:33:00.000000000","2021-12-08T07:33:00.000000000",4863,0.0]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4850,-0.00325]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4854,-2.934088]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4868,9.45]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4872,11.6]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4858,244.0267]
["2021-12-07T23:34:00.000000000","2021-12-08T07:34:00.000000000",4863,0.0]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4850,-0.00375]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4854,-3.007611]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4868,9.416667]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4872,11.6]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4858,244.0844]
["2021-12-07T23:35:00.000000000","2021-12-08T07:35:00.000000000",4863,0.0]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4850,-0.00325]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4854,-2.860899]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4868,9.400001]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4872,11.6]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4858,244.1354]
["2021-12-07T23:36:00.000000000","2021-12-08T07:36:00.000000000",4863,0.0]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4850,-0.003]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4854,-2.860292]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4868,9.400001]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4872,11.6]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4858,244.1278]
["2021-12-07T23:37:00.000000000","2021-12-08T07:37:00.000000000",4863,0.0]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4850,-0.003]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4854,-2.860813]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4868,9.408334]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4872,11.64167]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4858,244.1966]
["2021-12-07T23:38:00.000000000","2021-12-08T07:38:00.000000000",4863,0.0]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4850,-0.003]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4854,-2.787299]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4868,9.391667]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4872,11.64167]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4858,244.0759]
["2021-12-07T23:39:00.000000000","2021-12-08T07:39:00.000000000",4863,0.0]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4850,-0.00325]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4854,-2.787091]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4868,9.400001]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4872,11.675]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4858,244.1447]
["2021-12-07T23:40:00.000000000","2021-12-08T07:40:00.000000000",4863,0.0]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4850,-0.004]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4854,-2.933895]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4868,9.383334]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4872,11.66667]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4858,244.1722]
["2021-12-07T23:41:00.000000000","2021-12-08T07:41:00.000000000",4863,0.0]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4850,-0.003]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4854,-2.860393]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4868,9.366667]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4872,11.675]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4858,244.2065]
["2021-12-07T23:42:00.000000000","2021-12-08T07:42:00.000000000",4863,0.0]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4850,-0.003]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4854,-2.933282]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4868,9.391667]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4872,11.69167]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4858,244.1619]
["2021-12-07T23:43:00.000000000","2021-12-08T07:43:00.000000000",4863,0.0]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4850,-0.00375]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4854,-2.933432]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4868,9.35]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4872,11.68333]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4858,244.1891]
["2021-12-07T23:44:00.000000000","2021-12-08T07:44:00.000000000",4863,0.0]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4850,-0.003]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4854,-2.933744]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4868,9.308333]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4872,11.60833]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4858,244.1543]
["2021-12-07T23:45:00.000000000","2021-12-08T07:45:00.000000000",4863,0.0]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4850,-0.00325]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4854,-2.932561]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4868,9.3]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4872,11.6]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4858,244.1332]
["2021-12-07T23:46:00.000000000","2021-12-08T07:46:00.000000000",4863,0.0]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4850,-0.003]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4854,-2.859016]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4868,9.291667]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4872,11.60833]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4858,244.1412]
["2021-12-07T23:47:00.000000000","2021-12-08T07:47:00.000000000",4863,0.0]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4850,-0.003]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4854,-3.005206]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4868,9.266666]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4872,11.59167]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4858,244.0917]
["2021-12-07T23:48:00.000000000","2021-12-08T07:48:00.000000000",4863,0.0]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4850,-0.003]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4854,-2.932554]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4868,9.224999]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4872,11.55]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4858,244.1016]
["2021-12-07T23:49:00.000000000","2021-12-08T07:49:00.000000000",4863,0.0]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4850,-0.003]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4854,-2.858985]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4868,9.208333]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4872,11.525]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4858,244.0644]
["2021-12-07T23:50:00.000000000","2021-12-08T07:50:00.000000000",4863,0.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4850,-0.00325]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4865,8.933333]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4869,9.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4855,1.866667]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4859,0.03022769]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4864,8.900001]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4851,0.003]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4865,8.95]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4869,9.0]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4855,1.9]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4859,0.03019976]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4864,8.933333]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4851,0.003]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4865,8.95]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4869,9.008333]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4855,1.9]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4859,0.03024487]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4864,8.908334]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4851,0.003]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4865,8.991666]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4869,9.0]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4855,1.966667]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4859,0.03022305]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4864,8.991666]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4851,0.003]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4865,8.974999]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4869,9.008333]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4855,1.95]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4859,0.03002578]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4864,8.983333]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4851,0.003]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4865,8.974999]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4869,9.066667]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4855,1.983333]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4859,0.0298861]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4864,8.991666]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4851,0.003]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4865,9.0]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4869,9.1]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4855,1.983333]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4859,0.02988075]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4864,9.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4851,0.003]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4865,8.974999]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4869,9.058333]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4855,2.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4859,0.03001857]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4864,9.008333]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4851,0.003]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4865,8.974999]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4869,9.041667]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4855,2.0]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4859,0.03012224]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4864,9.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4866,9.2]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4870,11.53333]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4856,-0.00425]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4860,0.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4861,-1.918287]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4852,244.1998]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4866,9.2]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4870,11.575]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4856,-0.004]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4860,0.0]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4861,-1.90893]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4852,244.2401]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4866,9.2]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4870,11.575]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4856,-0.00375]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4860,0.0]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4861,-1.899572]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4852,244.2368]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4866,9.2]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4870,11.56667]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4856,-0.00375]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4860,0.0]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4861,-1.90893]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4852,244.2621]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4866,9.208333]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4870,11.58333]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4856,-0.00425]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4860,0.0]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4861,-1.8715]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4852,244.2753]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4866,9.208333]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4870,11.56667]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4856,-0.0035]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4860,0.0]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4861,-1.824713]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4852,244.2598]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4866,9.216666]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4870,11.59167]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4856,-0.00375]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4860,0.0]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4861,-1.83407]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4852,244.26]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4866,9.2]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4870,11.56667]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4856,-0.00425]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4860,0.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4861,-1.824713]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4852,244.2733]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4866,9.191667]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4870,11.55]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4856,-0.00325]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4860,0.0]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4861,-1.79664]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4854,-2.932245]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4868,9.208333]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4872,11.53333]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4858,243.9816]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4863,0.0]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4850,-0.003]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4854,-2.859234]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4868,9.208333]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4872,11.53333]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4858,244.0112]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4863,0.0]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4850,-0.003]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4854,-2.932813]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4868,9.191667]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4872,11.50833]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4858,244.0537]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4863,0.0]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4850,-0.003]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4854,-2.860226]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4868,9.208333]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4872,11.55833]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4858,244.0556]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4863,0.0]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4850,-0.003]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4854,-2.859547]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4868,9.2]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4872,11.55833]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4858,244.0823]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4863,0.0]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4850,-0.003]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4854,-2.933408]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4868,9.2]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4872,11.56667]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4858,244.0956]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4863,0.0]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4850,-0.003]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4854,-2.933892]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4868,9.2]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4872,11.59167]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4858,244.0788]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4863,0.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4850,-0.00325]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4854,-2.787665]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4868,9.183333]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4872,11.55]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4858,244.0754]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4863,0.0]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4850,-0.00325]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4854,-2.860869]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4868,9.183333]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4872,11.51667]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4858,244.1018]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4863,0.0]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4853,0.463683]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4867,9.016666]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4871,10.925]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4857,0.063]
["2021-12-07T23:51:00.000000000","2021-12-08T07:51:00.000000000",4862,0.0]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4849,1.4]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4853,0.4638037]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4867,9.016666]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4871,10.95833]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4857,0.063]
["2021-12-07T23:52:00.000000000","2021-12-08T07:52:00.000000000",4862,0.0]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4849,1.4]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4853,0.4637965]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4867,9.033334]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4871,10.94167]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4857,0.063]
["2021-12-07T23:53:00.000000000","2021-12-08T07:53:00.000000000",4862,0.0]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4849,1.4]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4853,0.4639146]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4867,9.041667]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4871,10.975]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4857,0.063]
["2021-12-07T23:54:00.000000000","2021-12-08T07:54:00.000000000",4862,0.0]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4849,1.4]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4853,0.4634517]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4867,9.033334]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4871,10.96667]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4857,0.063]
["2021-12-07T23:55:00.000000000","2021-12-08T07:55:00.000000000",4862,0.0]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4849,1.416667]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4853,0.4634134]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4867,9.041667]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4871,10.99167]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4857,0.063]
["2021-12-07T23:56:00.000000000","2021-12-08T07:56:00.000000000",4862,0.0]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4849,1.4]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4853,0.4643687]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4867,9.0]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4871,10.99167]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4857,0.063]
["2021-12-07T23:57:00.000000000","2021-12-08T07:57:00.000000000",4862,0.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4849,1.416667]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4853,0.4644402]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4867,9.0]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4871,10.98333]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4857,0.063]
["2021-12-07T23:58:00.000000000","2021-12-08T07:58:00.000000000",4862,0.0]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4849,1.416667]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4853,0.4643303]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4867,9.008333]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4871,10.96667]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4857,0.063]
["2021-12-07T23:59:00.000000000","2021-12-08T07:59:00.000000000",4862,0.0]