{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4849,2.2]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4853,0.4764955]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4867,8.491667]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4871,10.60833]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4857,0.06]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4862,0.0]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4849,2.2]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4853,0.4761725]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4867,8.474999]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4871,10.6]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4857,0.06]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4862,0.0]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4849,2.2]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4853,0.4761281]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4867,8.5]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4871,10.63333]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4857,0.05975]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4862,0.0]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4849,2.2]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4853,0.4757932]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4867,8.566667]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4871,10.66667]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4857,0.06]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4862,0.0]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4849,2.2]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4853,0.4759046]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4867,8.533334]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4871,10.675]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4857,0.06]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4862,0.0]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4849,2.15]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4853,0.4759654]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4867,8.508333]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4871,10.63333]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4857,0.06]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4862,0.0]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4849,2.133333]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4853,0.4760791]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4867,8.533334]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4871,10.625]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4857,0.06]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4862,0.0]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4849,2.1]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4853,0.4759336]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4867,8.516666]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4871,10.64167]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4857,0.0595]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4862,0.0]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4849,2.083333]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4853,0.476101]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4867,8.525]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4871,10.63333]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4857,0.06]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4862,0.0]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4849,2.016667]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4853,0.4760641]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4867,8.508333]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4871,10.63333]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4857,0.06]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4862,0.0]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4849,2.016667]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4853,0.476064]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4867,8.508333]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4871,10.63333]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4857,0.06]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4862,0.0]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4849,2.0]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4853,0.4757983]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4867,8.45]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4871,10.59167]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4857,0.05975]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4862,0.0]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4849,2.0]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4853,0.4758071]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4867,8.525]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4871,10.65833]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4857,0.06]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4862,0.0]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4849,2.0]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4853,0.4758054]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4867,8.533334]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4871,10.65]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4857,0.05975]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4862,0.0]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4849,2.0]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4853,0.4758308]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4867,8.525]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4871,10.60833]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4857,0.06]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4862,0.0]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4849,2.0]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4853,0.475989]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4867,8.466666]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4871,10.56667]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4857,0.06]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4862,0.0]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4849,2.0]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4853,0.4762263]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4867,8.400001]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4871,10.50833]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4857,0.06]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4862,0.0]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4849,2.0]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4853,0.4766584]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4867,8.358334]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4871,10.45833]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4857,0.06]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4862,0.0]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4849,2.0]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4853,0.4765424]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4867,8.275]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4871,10.38333]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4857,0.06]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4862,0.0]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4849,2.0]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4853,0.4763632]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4867,8.191667]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4871,10.30833]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4857,0.05975]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4862,0.0]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4849,2.0]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4853,0.4762236]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4867,8.2]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4871,10.30833]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4857,0.06]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4862,0.0]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4849,2.0]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4853,0.4761161]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4867,8.1]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4871,10.30833]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4857,0.06]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4862,0.0]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4849,2.0]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4853,0.4760525]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4867,8.075]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4871,10.275]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4857,0.05975]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4862,0.0]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4849,2.0]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4853,0.4761733]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4867,8.091666]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4871,10.31667]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4857,0.06]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4862,0.0]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4849,2.0]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4853,0.4761917]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4867,8.108334]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4871,10.29167]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4857,0.06]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4862,0.0]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4849,2.0]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4853,0.4762551]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4867,8.133333]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4871,10.325]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4857,0.06]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4862,0.0]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4849,2.0]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4853,0.4762528]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4867,8.183333]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4871,10.35833]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4857,0.06]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4862,0.0]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4849,2.0]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4853,0.4761966]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4867,8.191667]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4871,10.38333]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4857,0.06]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4862,0.0]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4849,2.0]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4853,0.476166]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4867,8.208333]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4871,10.43333]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4857,0.06]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4862,0.0]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4849,2.0]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4853,0.4760662]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4867,8.175]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4871,10.375]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4857,0.06]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4862,0.0]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4849,2.0]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4853,0.4759624]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4867,8.216666]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4871,10.36667]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4857,0.06]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4862,0.0]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4849,2.0]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4853,0.4759262]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4867,8.2]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4871,10.34167]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4857,0.06]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4862,0.0]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4849,2.0]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4853,0.4754353]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4867,8.175]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4871,10.31667]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4857,0.06]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4862,0.0]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4849,2.0]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4853,0.4751974]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4867,8.224999]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4871,10.33333]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4857,0.06]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4862,0.0]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4849,1.983333]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4853,0.4758781]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4867,8.233333]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4871,10.31667]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4857,0.06]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4862,0.0]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4849,1.966667]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4853,0.4760554]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4867,8.25]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4871,10.325]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4857,0.06]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4862,0.0]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4849,1.933333]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4853,0.4759992]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4867,8.216666]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4871,10.34167]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4857,0.06]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4862,0.0]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4849,1.85]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4853,0.4760889]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4867,8.191667]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4871,10.30833]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4857,0.06]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4862,0.0]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4849,1.816667]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4853,0.4761074]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4867,8.2]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4871,10.35]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4857,0.06]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4862,0.0]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4849,1.8]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4853,0.4759231]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4867,8.216666]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4871,10.35]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4857,0.06]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4862,0.0]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4849,1.8]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4853,0.4756588]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4867,8.241666]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4871,10.4]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4857,0.06]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4862,0.0]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4849,1.8]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4853,0.4752784]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4867,8.224999]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4871,10.4]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4857,0.06]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4862,0.0]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4849,1.8]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4853,0.475093]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4867,8.241666]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4871,10.44167]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4857,0.06]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4862,0.0]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4849,1.8]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4853,0.4753117]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4867,8.291667]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4871,10.475]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4857,0.06]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4862,0.0]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4849,1.8]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4853,0.4752572]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4867,8.291667]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4871,10.5]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4857,0.06]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4862,0.0]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4849,1.8]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4853,0.4752766]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4867,8.266666]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4871,10.48333]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4857,0.06]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4862,0.0]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4849,1.8]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4853,0.4754814]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4867,8.216666]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4871,10.44167]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4857,0.06]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4862,0.0]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4849,1.8]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4853,0.4755641]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4867,8.208333]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4871,10.41667]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4857,0.06]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4862,0.0]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4849,1.8]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4853,0.4756945]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4867,8.2]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4871,10.375]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4857,0.06]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4862,0.0]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4849,1.8]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4853,0.4756533]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4867,8.175]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4871,10.30833]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4857,0.06]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4862,0.0]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4849,1.8]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4853,0.4756551]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4867,8.224999]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4871,10.39167]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4857,0.06]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4862,0.0]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4849,1.8]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4853,0.4757477]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4867,8.266666]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4871,10.39167]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4857,0.06]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4862,0.0]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4849,1.8]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4853,0.4759476]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4867,8.291667]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4871,10.4]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4857,0.06]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4862,0.0]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4849,1.8]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4853,0.4758659]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4867,8.291667]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4871,10.39167]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4857,0.06]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4862,0.0]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4849,1.8]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4853,0.4759096]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4867,8.258333]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4871,10.35]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4857,0.06]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4862,0.0]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4849,1.8]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4853,0.4759287]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4867,8.224999]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4871,10.35]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4857,0.06]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4862,0.0]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4849,1.8]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4853,0.4761211]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4867,8.208333]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4871,10.31667]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4857,0.06]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4862,0.0]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4849,1.8]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4853,0.4761831]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4867,8.141666]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4871,10.3]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4857,0.06]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4862,0.0]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4849,1.75]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4853,0.4761876]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4867,8.091666]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4871,10.23333]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4857,0.06]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4862,0.0]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4849,1.7]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4853,0.4760453]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4867,7.983333]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4871,10.14167]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4857,0.06]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4862,0.0]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4849,1.666667]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4853,0.4759723]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4867,7.941666]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4871,10.05833]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4857,0.06]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4862,0.0]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4849,1.616667]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4853,0.4760053]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4867,7.8]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4871,9.966666]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4857,0.06]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4862,0.0]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4849,1.6]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4853,0.4760112]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4867,7.758333]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4871,9.966666]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4857,0.06]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4862,0.0]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4849,1.616667]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4853,0.4758652]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4867,7.783333]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4871,9.974999]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4857,0.06]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4862,0.0]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4849,1.6]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4853,0.4756818]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4867,7.866667]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4871,10.1]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4857,0.06]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4862,0.0]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4849,1.6]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4853,0.4757257]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4867,7.891666]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4871,10.09167]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4857,0.06]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4862,0.0]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4849,1.6]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4853,0.4757543]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4867,7.858333]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4871,10.06667]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4857,0.06]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4862,0.0]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4849,1.6]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4853,0.4756812]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4867,7.8]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4871,10.04167]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4857,0.06]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4862,0.0]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4849,1.6]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4853,0.47588]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4867,7.758333]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4871,9.991666]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4857,0.06]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4862,0.0]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4849,1.6]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4853,0.4760171]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4867,7.8]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4871,10.025]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4857,0.06]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4862,0.0]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4849,1.6]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4853,0.4760691]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4867,7.75]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4871,9.991667]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4857,0.06]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4862,0.0]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4849,1.6]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4853,0.4759256]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4867,7.716667]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4871,9.925]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4857,0.06]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4862,0.0]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4849,1.6]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4853,0.4759694]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4867,7.666667]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4871,9.883334]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4857,0.06]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4862,0.0]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4849,1.6]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4853,0.4758982]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4867,7.608333]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4871,9.875]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4857,0.06]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4862,0.0]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4849,1.6]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4853,0.4760711]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4867,7.6]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4871,9.841666]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4857,0.06]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4862,0.0]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4849,1.6]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4853,0.4759756]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4867,7.583333]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4871,9.808333]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4857,0.06]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4862,0.0]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4849,1.6]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4853,0.4759265]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4867,7.583333]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4871,9.808333]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4857,0.06]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4862,0.0]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4849,1.6]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4853,0.4759038]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4867,7.558333]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4871,9.791667]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4857,0.06]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4862,0.0]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4849,1.6]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4853,0.4759115]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4867,7.541666]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4871,9.741666]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4857,0.06]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4862,0.0]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4849,1.6]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4853,0.4758236]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4867,7.533333]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4871,9.724999]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4857,0.06]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4862,0.0]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4849,1.566667]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4853,0.4758296]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4867,7.574999]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4871,9.775]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4857,0.06]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4862,0.0]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4849,1.5]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4853,0.4757562]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4867,7.591667]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4871,9.791667]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4857,0.06]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4862,0.0]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4849,1.5]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4853,0.4757877]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4867,7.6]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4871,9.808333]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4857,0.06]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4862,0.0]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4849,1.433333]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4853,0.4758451]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4867,7.574999]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4871,9.75]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4857,0.06]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4862,0.0]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4849,1.4]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4853,0.4757695]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4867,7.5]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4871,9.741666]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4857,0.06]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4862,0.0]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4849,1.416667]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4853,0.4758055]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4867,7.491666]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4871,9.7]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4857,0.06]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4862,0.0]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4849,1.4]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4853,0.4760078]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4867,7.5]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4871,9.691667]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4857,0.06]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4862,0.0]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4849,1.4]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4853,0.4761312]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4867,7.449999]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4871,9.616667]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4857,0.06]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4862,0.0]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4849,1.4]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4853,0.4761921]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4867,7.441666]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4871,9.575]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4857,0.06]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4862,0.0]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4849,1.4]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4853,0.4760903]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4867,7.408333]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4871,9.541667]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4857,0.06]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4862,0.0]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4849,1.4]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4853,0.4759674]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4867,7.391666]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4871,9.5]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4857,0.06]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4862,0.0]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4849,1.4]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4853,0.4758095]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4867,7.35]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4871,9.458333]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4857,0.06]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4862,0.0]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4849,1.4]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4853,0.4757079]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4867,7.333333]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4871,9.483333]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4857,0.06]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4862,0.0]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4849,1.4]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4853,0.4758145]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4867,7.408333]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4871,9.525]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4857,0.06]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4862,0.0]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4849,1.4]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4853,0.4759192]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4867,7.391666]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4871,9.5]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4857,0.06]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4862,0.0]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4849,1.4]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4853,0.4759625]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4867,7.383333]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4871,9.483333]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4857,0.06]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4862,0.0]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4849,1.4]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4853,0.4760424]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4867,7.325]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4871,9.408334]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4857,0.06]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4862,0.0]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4849,1.4]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4853,0.4759816]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4867,7.266666]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4871,9.35]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4857,0.06]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4862,0.0]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4849,1.4]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4853,0.4760768]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4867,7.283333]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4871,9.325]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4857,0.06]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4862,0.0]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4849,1.4]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4853,0.4760691]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4867,7.225]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4871,9.3]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4857,0.06]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4862,0.0]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4849,1.4]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4853,0.4758049]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4867,7.216667]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4871,9.316667]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4857,0.06]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4862,0.0]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4849,1.4]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4853,0.4758319]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4867,7.225]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4871,9.383334]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4857,0.06]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4862,0.0]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4849,1.4]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4853,0.4758937]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4867,7.283333]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4871,9.391667]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4857,0.06]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4862,0.0]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4849,1.333333]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4853,0.4759063]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4867,7.308333]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4871,9.458333]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4857,0.06]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4862,0.0]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4849,1.3]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4853,0.4757317]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4867,7.375]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4871,9.516666]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4857,0.06]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4862,0.0]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4849,1.25]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4853,0.4758938]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4867,7.4]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4871,9.558333]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4857,0.06]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4862,0.0]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4849,1.2]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4853,0.4758652]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4867,7.525]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4871,9.599999]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4857,0.06]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4862,0.0]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4849,1.216667]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4853,0.475752]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4867,7.616666]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4871,9.7]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4857,0.06]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4862,0.0]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4849,1.2]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4853,0.4757137]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4867,7.683333]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4871,9.775]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4857,0.06]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4862,0.0]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4849,1.2]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4853,0.4756227]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4867,7.725]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4871,9.816667]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4857,0.06]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4862,0.0]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4849,1.2]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4853,0.4755809]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4867,7.766666]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4871,9.891667]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4857,0.06]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4862,0.0]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4849,1.2]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4853,0.475477]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4867,7.816666]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4871,9.974999]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4857,0.06]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4862,0.0]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4849,1.2]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4853,0.4753233]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4867,7.825]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4871,10.01667]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4857,0.06]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4862,0.0]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4849,1.2]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4853,0.4755426]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4867,7.883333]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4871,10.03333]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4857,0.06]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4862,0.0]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4849,1.2]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4853,0.4756208]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4867,7.866667]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4871,10.09167]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4857,0.06]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4862,0.0]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4849,1.2]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4853,0.475721]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4867,7.9]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4871,10.11667]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4857,0.06]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4862,0.0]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4849,1.2]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4853,0.4757274]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4867,7.908333]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4871,10.19167]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4857,0.06]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4862,0.0]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4849,1.2]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4853,0.4758496]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4867,8.0]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4871,10.2]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4857,0.06]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4862,0.0]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4849,1.2]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4853,0.4758595]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4867,8.0]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4871,10.25833]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4857,0.06]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4862,0.0]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4849,1.2]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4853,0.4758295]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4867,8.05]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4871,10.28333]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4857,0.06]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4862,0.0]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4849,1.2]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4853,0.4759597]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4867,8.066667]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4871,10.25833]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4857,0.06]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4862,0.0]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4849,1.2]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4853,0.4757069]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4867,8.083333]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4871,10.26667]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4857,0.06]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4862,0.0]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4849,1.166667]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4853,0.4756848]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4867,8.083333]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4871,10.24167]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4857,0.06]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4862,0.0]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4849,1.15]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4853,0.4759561]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4867,8.083333]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4871,10.225]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4857,0.06]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4862,0.0]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4849,1.116667]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4853,0.4758909]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4867,8.15]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4871,10.23333]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4857,0.06]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4862,0.0]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4849,1.083333]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4853,0.475881]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4867,8.133333]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4871,10.20833]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4857,0.06]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4862,0.0]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4849,1.016667]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4853,0.4758568]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4867,8.116667]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4871,10.2]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4857,0.06]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4862,0.0]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4849,1.0]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4853,0.4757475]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4867,8.125]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4871,10.19167]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4857,0.06]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4862,0.0]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4849,1.0]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4853,0.4761463]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4867,8.183333]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4871,10.21667]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4857,0.06]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4862,0.0]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4849,1.0]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4853,0.4758591]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4867,8.191667]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4871,10.225]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4857,0.06]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4862,0.0]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4849,1.0]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4853,0.4760455]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4867,8.224999]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4871,10.26667]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4857,0.06]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4862,0.0]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4849,1.0]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4853,0.4760238]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4867,8.233333]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4871,10.3]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4857,0.06]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4862,0.0]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4849,1.0]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4853,0.4759]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4867,8.266666]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4871,10.31667]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4857,0.06]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4862,0.0]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4849,1.0]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4853,0.4759427]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4867,8.291667]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4871,10.3]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4857,0.06]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4862,0.0]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4849,1.0]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4853,0.4761194]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4867,8.275]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4871,10.34167]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4857,0.06]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4862,0.0]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4849,1.0]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4853,0.4759974]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4867,8.275]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4871,10.35833]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4857,0.06]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4862,0.0]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4849,1.0]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4853,0.476129]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4867,8.283334]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4871,10.39167]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4857,0.06]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4862,0.0]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4849,1.0]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4853,0.4762472]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4867,8.233333]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4871,10.34167]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4857,0.06]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4862,0.0]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4849,1.0]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4853,0.4760532]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4867,8.224999]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4871,10.325]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4857,0.06]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4862,0.0]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4849,1.0]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4853,0.476262]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4867,8.25]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4871,10.35]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4857,0.06]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4862,0.0]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4849,1.0]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4853,0.4760342]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4867,8.266666]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4871,10.375]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4857,0.06]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4862,0.0]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4849,1.0]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4853,0.4761379]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4867,8.3]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4871,10.375]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4857,0.06]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4862,0.0]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4849,1.0]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4853,0.4761541]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4867,8.308333]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4871,10.375]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4857,0.06]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4862,0.0]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4849,1.0]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4853,0.476068]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4867,8.258333]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4871,10.36667]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4857,0.06]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4862,0.0]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4849,1.0]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4853,0.4759488]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4867,8.291667]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4871,10.39167]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4857,0.06]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4862,0.0]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4849,1.0]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4853,0.4759068]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4867,8.366667]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4871,10.45833]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4857,0.06]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4862,0.0]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4849,1.0]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4853,0.475998]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4867,8.391667]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4871,10.44167]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4857,0.06]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4862,0.0]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4849,1.0]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4853,0.4760885]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4867,8.391667]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4871,10.425]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4857,0.06]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4862,0.0]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4849,1.0]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4853,0.4760675]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4867,8.35]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4871,10.4]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4857,0.06]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4862,0.0]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4849,1.0]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4853,0.4758462]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4867,8.383334]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4871,10.39167]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4857,0.06]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4862,0.0]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4849,0.9833333]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4853,0.4761941]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4867,8.35]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4871,10.36667]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4857,0.06]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4862,0.0]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4849,0.9666666]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4853,0.4760244]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4867,8.358334]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4871,10.325]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4857,0.06]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4862,0.0]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4849,1.3]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4853,0.4759979]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4867,8.325]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4871,10.30833]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4857,0.06]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4862,0.0]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4849,4.45]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4853,0.4760739]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4867,8.316667]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4871,10.325]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4857,0.06]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4862,0.0]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4849,6.449999]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4853,0.4760691]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4867,8.3]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4871,10.3]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4857,0.06]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4862,0.0]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4849,7.216667]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4853,0.4760363]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4867,8.316667]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4871,10.29167]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4857,0.06]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4862,0.0]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4849,6.316666]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4853,0.4761085]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4867,8.333333]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4871,10.325]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4857,0.06]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4862,0.0]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4849,4.05]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4853,0.4760237]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4867,8.308333]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4871,10.3]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4857,0.06]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4862,0.0]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4849,2.866667]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4853,0.4761316]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4867,8.266666]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4871,10.26667]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4857,0.06]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4862,0.0]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4849,2.1]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4853,0.476031]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4867,8.291667]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4871,10.3]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4857,0.06]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4862,0.0]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4849,1.65]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4853,0.4761898]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4867,8.241666]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4871,10.24167]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4857,0.06]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4862,0.0]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4849,1.316667]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4853,0.4761139]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4867,8.175]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4871,10.16667]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4857,0.06]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4862,0.0]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4849,1.2]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4853,0.4763705]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4867,8.141666]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4871,10.14167]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4857,0.06]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4862,0.0]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4849,1.0]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4853,0.4762019]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4867,8.108334]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4871,10.10833]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4857,0.06]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4862,0.0]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4849,1.0]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4853,0.476326]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4867,8.058333]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4871,10.075]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4857,0.06]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4862,0.0]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4849,1.0]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4853,0.4759339]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4867,7.966667]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4871,9.974999]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4857,0.06]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4862,0.0]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4849,0.9833333]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4853,0.4762616]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4867,7.808333]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4871,9.85]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4857,0.06]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4862,0.0]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4849,0.95]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4853,0.4760499]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4867,7.658333]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4871,9.708333]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4857,0.06]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4862,0.0]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4849,0.85]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4853,0.4756073]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4867,7.574999]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4871,9.616667]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4857,0.06]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4862,0.0]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4849,0.8333333]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4853,0.4752852]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4867,7.5]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4871,9.558333]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4857,0.06]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4862,0.0]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4849,0.8166666]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4853,0.4748053]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4867,7.433333]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4871,9.525]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4857,0.06]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4862,0.0]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4849,0.8166666]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4853,0.47479]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4867,7.325]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4871,9.425]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4857,0.06]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4862,0.0]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4849,0.8]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4853,0.474963]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4867,7.308333]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4871,9.391667]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4857,0.06]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4862,0.0]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4849,0.8]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4853,0.4752129]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4867,7.291667]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4871,9.425]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4857,0.06]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4862,0.0]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4849,0.8]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4853,0.475337]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4867,7.266666]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4871,9.425]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4857,0.06]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4862,0.0]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4849,0.8]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4853,0.4756917]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4867,7.225]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4871,9.35]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4857,0.06]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4862,0.0]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4849,0.8]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4853,0.475844]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4867,7.225]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4871,9.316667]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4857,0.06]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4862,0.0]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4849,0.8]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4853,0.4755261]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4867,7.208333]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4871,9.325]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4857,0.06]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4862,0.0]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4849,0.8]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4853,0.4755463]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4867,7.208333]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4871,9.3]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4857,0.06]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4862,0.0]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4849,0.8]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4853,0.4755735]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4867,7.2]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4871,9.308333]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4857,0.06]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4862,0.0]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4849,0.8]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4853,0.4756025]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4867,7.208333]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4871,9.3]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4857,0.06]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4862,0.0]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4849,0.8]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4853,0.4754758]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4867,7.175]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4871,9.316667]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4857,0.06]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4862,0.0]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4849,0.8]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4853,0.4753861]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4867,7.125]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4871,9.266666]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4857,0.06]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4862,0.0]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4849,0.8]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4853,0.4755597]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4867,7.1]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4871,9.208333]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4857,0.06]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4862,0.0]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4849,0.8166666]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4853,0.4753616]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4867,7.083333]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4871,9.2]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4857,0.06]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4862,0.0]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4849,0.8166666]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4853,0.4753565]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4867,7.058333]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4871,9.183333]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4857,0.06]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4862,0.0]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4849,0.8166666]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4853,0.4754462]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4867,7.008333]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4871,9.183333]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4857,0.06]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4862,0.0]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4849,0.8166666]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4853,0.4753498]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4867,7.008333]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4871,9.141666]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4857,0.06]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4862,0.0]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4849,0.8333333]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4853,0.4755962]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4867,6.941666]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4871,9.166667]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4857,0.06]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4862,0.0]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4849,0.8166666]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4853,0.4753722]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4867,6.891666]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4871,9.116667]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4857,0.06]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4862,0.0]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4849,0.8]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4853,0.4756139]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4867,6.9]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4871,9.108334]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4857,0.06]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4862,0.0]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4849,0.8]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4853,0.47532]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4867,6.9]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4871,9.1]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4857,0.06]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4862,0.0]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4849,0.8166666]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4853,0.4755865]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4867,6.858333]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4871,9.091666]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4857,0.06]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4862,0.0]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4849,0.85]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4853,0.4756286]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4867,6.891666]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4871,9.05]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4857,0.06]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4862,0.0]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4849,0.8333333]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4853,0.4755002]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4867,6.833333]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4871,9.041667]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4857,0.06]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4862,0.0]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4849,0.9333333]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4853,0.4755717]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4867,6.858333]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4871,9.025]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4857,0.06]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4862,0.0]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4849,0.8999999]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4853,0.4756672]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4867,6.766666]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4871,9.0]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4857,0.06]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4862,0.0]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4849,0.9333333]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4853,0.4756164]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4867,6.758333]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4871,9.016666]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4857,0.06]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4862,0.0]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4849,0.95]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4853,0.4756346]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4867,6.841667]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4871,9.075]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4857,0.06]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4862,0.0]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4849,0.9833333]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4853,0.4755205]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4867,6.908333]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4871,9.158333]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4857,0.06]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4862,0.0]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4849,0.9833333]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4853,0.4756273]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4867,6.9]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4871,9.133333]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4857,0.06]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4862,0.0]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4849,0.9833333]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4853,0.4755805]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4867,6.933333]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4871,9.166667]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4857,0.06]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4862,0.0]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4849,1.0]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4853,0.4747721]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4867,6.916667]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4871,9.125]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4857,0.06]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4862,0.0]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4849,1.0]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4853,0.4748072]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4867,6.983333]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4871,9.158333]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4857,0.06]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4862,0.0]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4849,1.0]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4853,0.4749409]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4867,6.958333]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4871,9.099999]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4857,0.06]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4862,0.0]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4849,1.0]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4853,0.474852]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4867,6.908333]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4871,9.091666]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4857,0.06]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4862,0.0]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4849,1.0]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4853,0.475106]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4867,6.916667]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4871,9.083333]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4857,0.06]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4862,0.0]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4849,1.0]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4853,0.4749155]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4867,6.908333]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4871,9.058333]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4857,0.06]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4862,0.0]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4849,1.0]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4853,0.4750369]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4867,6.875]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4871,9.033334]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4857,0.06]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4862,0.0]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4849,1.0]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4853,0.4748365]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4867,6.875]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4871,9.025]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4857,0.06]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4862,0.0]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4849,1.0]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4853,0.4750086]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4867,6.841667]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4871,9.008333]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4857,0.06]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4862,0.0]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4849,1.0]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4853,0.4749361]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4867,6.85]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4871,9.0]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4857,0.06]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4862,0.0]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4849,1.0]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4853,0.4749911]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4867,6.883333]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4871,9.016666]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4857,0.06]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4862,0.0]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4849,1.0]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4853,0.4748785]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4867,6.825]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4871,8.991667]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4857,0.06]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4862,0.0]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4849,1.05]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4853,0.4751015]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4867,6.866667]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4871,9.008333]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4857,0.06]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4862,0.0]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4849,1.2]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4853,0.4748437]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4867,6.875]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4871,9.033334]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4857,0.06]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4862,0.03035823]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4849,1.2]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4853,0.4750175]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4867,6.791667]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4871,9.008333]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4857,0.06]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4862,0.0]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4849,1.2]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4853,0.4747029]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4867,6.8]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4871,8.991666]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4857,0.06]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4862,0.0]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4849,1.233333]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4853,0.4747622]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4867,6.733334]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4871,8.958333]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4857,0.06]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4862,0.0]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4849,1.4]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4853,0.4747175]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4867,6.783333]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4871,8.983333]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4857,0.06]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4862,0.0]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4849,1.4]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4853,0.4745766]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4867,6.733334]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4871,8.916667]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4857,0.06]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4862,0.0]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4849,1.533333]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4853,0.474676]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4867,6.733334]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4871,8.941667]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4857,0.06]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4862,0.0]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4849,1.616667]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4853,0.4747221]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4867,6.7]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4871,8.933333]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4857,0.06]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4862,0.0]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4849,1.8]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4853,0.4748021]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4867,6.7]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4871,8.900001]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4857,0.06]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4862,0.0]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4849,1.983333]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4853,0.4747072]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4867,6.633333]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4871,8.825]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4857,0.06]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4862,0.0]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4849,2.216667]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4853,0.4747037]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4867,6.658333]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4871,8.841666]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4857,0.06]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4862,0.0]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4849,2.483333]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4853,0.4745159]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4867,6.708333]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4871,8.916667]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4857,0.06]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4862,0.0]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4849,2.816667]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4853,0.4744295]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4867,6.716667]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4871,8.966666]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4857,0.06]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4862,0.0]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4849,3.233333]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4853,0.4744726]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4867,6.733334]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4871,8.974999]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4857,0.06]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4862,0.0]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4849,3.7]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4853,0.4745692]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4867,6.783333]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4871,9.025]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4857,0.06]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4862,0.0]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4849,4.2]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4853,0.4747196]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4867,6.775]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4871,9.0]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4857,0.06]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4862,0.0]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4849,4.85]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4853,0.4746164]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4867,6.8]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4871,9.033334]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4857,0.06]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4862,0.0]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4849,5.533333]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4853,0.4746918]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4867,6.85]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4871,9.058333]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4857,0.06]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4862,0.0]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4849,6.3]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4853,0.4745098]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4867,6.875]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4871,9.083333]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4857,0.06]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4862,0.0]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4849,7.166667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4853,0.4745555]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4867,6.866667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4871,9.099999]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4857,0.06]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4862,0.0]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4849,8.15]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4853,0.4746631]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4867,6.858333]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4871,9.083333]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4857,0.06]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4862,0.0]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4849,9.349999]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4853,0.474742]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4867,6.816666]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4871,9.058333]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4857,0.06]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4862,0.0]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4849,10.8]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4853,0.4748165]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4867,6.783333]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4871,9.016666]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4857,0.06]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4862,0.0]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4849,12.6]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4853,0.4748429]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4867,6.775]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4871,9.0]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4857,0.06]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4862,0.0]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4849,14.76667]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4853,0.4748325]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4867,6.783333]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4871,9.008333]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4857,0.06]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4862,0.0]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4849,17.56667]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4853,0.4748675]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4867,6.783333]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4871,8.991666]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4857,0.06]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4862,0.0]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4849,21.18333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4853,0.474938]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4867,6.758333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4871,8.991666]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4857,0.06]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4862,0.0]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4849,25.68333]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4853,0.4750206]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4867,6.733334]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4871,8.925]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4857,0.06]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4862,0.0]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4849,31.3]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4853,0.4749611]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4867,6.725]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4871,8.991666]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4857,0.06]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4862,0.0]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4849,38.33333]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4853,0.4753284]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4867,6.741667]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4871,8.974999]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4857,0.06]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4862,0.0]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4849,47.05]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4853,0.4756855]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4867,6.716667]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4871,8.991666]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4857,0.06]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4862,0.0]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4849,57.78333]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4853,0.4757704]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4867,6.716667]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4871,8.933333]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4857,0.06]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4862,0.0]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4849,70.85]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4853,0.4757716]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4867,6.7]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4871,8.916667]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4857,0.06]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4862,0.0]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4849,86.26666]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4853,0.4759502]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4867,6.691667]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4871,8.900001]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4857,0.06]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4862,0.0]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4849,103.7833]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4853,0.4763862]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4867,6.725]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4871,8.933333]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4857,0.06]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4862,0.03035823]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4849,122.8833]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4853,0.4764399]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4867,6.775]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4871,8.966666]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4857,0.06]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4862,0.1214329]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4849,142.7667]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4853,0.4765426]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4867,6.775]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4871,8.991666]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4857,0.06]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4862,0.1821494]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4849,162.5167]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4853,0.4768215]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4867,6.808333]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4871,8.966666]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4857,0.06]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4862,0.2125076]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4849,181.7]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4853,0.4765629]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4867,6.808333]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4871,8.916667]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4857,0.06]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4862,0.3642987]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4849,199.9333]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4853,0.476748]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4867,6.8]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4871,8.941667]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4857,0.06]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4862,0.3794778]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4849,216.9167]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4853,0.476741]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4867,6.825]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4871,9.016666]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4857,0.06]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4862,0.5464481]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4849,232.5167]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4853,0.4765764]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4867,6.875]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4871,9.083333]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4857,0.06]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4862,0.6223437]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4849,207.35]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4853,0.47664]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4867,6.858333]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4871,9.041667]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4857,0.06]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4862,0.7741347]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4849,207.5667]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4853,0.4766086]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4867,6.9]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4871,9.091666]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4857,0.06]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4862,0.956284]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4849,202.7167]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4853,0.4764349]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4867,6.875]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4871,9.066667]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4857,0.06]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4862,1.108075]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4849,194.15]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4853,0.4765164]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4867,6.808333]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4871,9.041667]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4857,0.06]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4862,1.320583]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4849,201.2]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4853,0.4764186]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4867,6.833333]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4871,9.033334]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4857,0.06]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4862,1.54827]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4849,200.95]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4853,0.4763852]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4867,6.808333]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4871,8.983333]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4857,0.06]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4862,1.775956]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4849,200.7]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4853,0.4762951]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4867,6.783333]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4871,8.983333]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4857,0.06]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4862,2.094718]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4849,196.8667]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4853,0.4763217]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4867,6.8]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4871,8.974999]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4857,0.06]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4862,2.337583]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4849,203.8]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4853,0.4763621]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4867,6.783333]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4871,8.925]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4857,0.06]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4862,2.671524]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4849,215.8167]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4853,0.4757877]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4867,6.766666]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4871,8.908334]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4857,0.06]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4862,3.005465]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4849,238.2667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4853,0.4760173]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4867,6.791667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4871,8.891667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4857,0.06]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4862,3.400121]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4849,298.7833]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4853,0.4761165]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4867,6.725]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4871,8.866667]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4857,0.06]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4862,3.897531]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4849,320.3667]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4853,0.4762603]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4867,6.783333]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4871,8.916667]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4857,0.06]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4862,4.405003]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4849,333.4833]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4853,0.4762952]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4867,6.833333]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4871,8.925]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4857,0.06]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4862,4.926085]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4849,345.2666]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4853,0.4761995]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4867,6.85]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4871,8.916667]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4857,0.06]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4862,5.661339]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4849,348.1833]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4853,0.4761657]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4867,6.9]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4871,8.991666]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4857,0.06]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4862,6.519718]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4849,361.3667]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4853,0.4813746]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4867,6.975]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4871,9.083333]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4857,0.06]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4862,7.347097]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4849,366.05]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4853,0.4563292]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4867,7.033333]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4871,9.166667]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4857,0.06]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4862,7.990659]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4849,369.2333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4853,0.4570237]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4867,7.108333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4871,9.216666]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4857,0.06]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4862,8.496336]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4849,371.65]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4853,0.4577959]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4867,7.141666]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4871,9.25]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4857,0.06]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4862,8.910183]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4849,373.6833]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4853,0.4585685]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4867,7.175]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4871,9.25]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4857,0.06]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4862,9.339063]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4849,375.5]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4853,0.4587139]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4867,7.233334]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4871,9.3]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4857,0.06]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4862,9.737637]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4849,377.3667]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4853,0.4593073]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4867,7.275]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4871,9.383334]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4857,0.06]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4862,10.13625]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4849,378.95]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4853,0.4600309]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4867,7.3]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4871,9.441667]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4857,0.06]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4862,10.58035]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4849,380.55]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4853,0.460504]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4867,7.358333]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4871,9.483333]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4857,0.06]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4862,10.99416]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4849,382.0833]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4853,0.4608375]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4867,7.4]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4871,9.491666]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4857,0.06]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4862,11.43859]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4849,370.0833]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4853,0.4585892]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4867,7.408333]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4871,9.525]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4857,0.06]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4862,11.91354]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4849,384.85]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4853,0.4547921]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4867,7.475]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4871,9.599999]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4857,0.06]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4862,12.35785]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4849,385.9833]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4853,0.454576]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4867,7.541666]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4871,9.633333]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4857,0.06]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4862,12.78677]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4849,387.0333]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4853,0.4548202]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4867,7.566666]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4871,9.683333]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4857,0.06]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4862,13.20022]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4849,387.95]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4853,0.4551048]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4867,7.6]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4871,9.708333]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4857,0.06]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4862,13.58318]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4849,388.8333]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4853,0.4551222]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4867,7.608333]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4871,9.7]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4857,0.06]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4862,13.96605]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4849,377.3333]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4853,0.4555591]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4867,7.658333]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4871,9.766666]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4857,0.06]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4862,14.31832]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4849,390.4]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4853,0.4557792]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4867,7.691667]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4871,9.775]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4857,0.06]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4862,14.65533]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4849,391.0833]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4853,0.4534442]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4867,7.7]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4871,9.8]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4857,0.06]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4862,15.02282]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4849,391.75]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4853,0.4525575]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4867,7.766666]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4871,9.8]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4857,0.06]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4862,15.3749]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4849,392.3]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4853,0.4525106]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4867,7.775]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4871,9.858334]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4857,0.06]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4862,15.69637]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4849,392.8333]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4853,0.4548486]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4867,7.8]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4871,9.883334]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4857,0.06]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4862,15.95689]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4849,381.2833]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4853,0.4543313]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4867,7.783333]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4871,9.883334]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4857,0.06]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4862,16.24793]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4849,393.85]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4853,0.4540135]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4867,7.741667]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4871,9.825]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4857,0.06]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4862,16.5084]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4849,394.2833]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4853,0.4541055]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4867,7.7]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4871,9.808333]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4857,0.06]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4862,16.6925]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4849,394.55]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4853,0.4546368]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4867,7.691667]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4871,9.808333]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4857,0.06]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4862,16.86092]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4849,394.6333]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4853,0.4565984]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4867,7.658333]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4871,9.775]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4857,0.06]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4862,16.89184]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4849,394.7333]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4853,0.4628629]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4867,7.616666]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4871,9.733333]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4857,0.06]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4862,16.892]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4849,384.3833]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4853,0.478681]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4867,7.641666]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4871,9.708333]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4857,0.06]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4862,16.89175]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4849,394.6]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4853,0.4791038]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4867,7.608333]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4871,9.733333]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4857,0.06]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4862,16.89135]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4849,394.6833]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4853,0.4790615]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4867,7.6]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4871,9.708333]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4857,0.06]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4862,16.92191]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4849,395.1667]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4853,0.479324]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4867,7.608333]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4871,9.7]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4857,0.06]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4862,17.15206]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4849,395.6]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4853,0.4793694]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4867,7.625]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4871,9.7]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4857,0.06]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4862,17.38197]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4849,382.1167]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4853,0.5102182]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4867,7.6]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4871,9.675]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4857,0.06]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4862,17.58122]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4849,396.6667]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4853,0.4796228]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4867,7.574999]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4871,9.616667]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4857,0.06]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4862,18.05603]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4849,397.85]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4853,0.4795336]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4867,7.55]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4871,9.616667]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4857,0.06]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4862,18.86828]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4849,399.1167]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4853,0.479367]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4867,7.541666]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4871,9.641666]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4857,0.06]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4862,19.95572]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4849,397.7]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4853,0.4792701]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4867,7.541666]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4871,9.666667]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4857,0.06]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4862,18.82173]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4849,396.8833]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4853,0.4792684]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4867,7.574999]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4871,9.65]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4857,0.06]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4862,18.16265]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4849,387.9333]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4853,0.5105134]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4867,7.591667]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4871,9.658333]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4857,0.06]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4862,18.62214]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4849,398.3167]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4853,0.478854]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4867,7.591667]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4871,9.658333]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4857,0.06]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4862,19.14295]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4849,399.0667]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4853,0.4786428]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4867,7.6]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4871,9.675]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4857,0.06]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4862,19.73985]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4849,399.9]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4853,0.4784333]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4867,7.6]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4871,9.7]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4857,0.06]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4862,20.36776]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4849,400.65]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4853,0.4783764]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4867,7.641666]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4871,9.708333]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4857,0.06]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4862,20.9345]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4849,401.3]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4853,0.4787321]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4867,7.666667]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4871,9.791667]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4857,0.06]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4862,21.5928]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4849,359.4167]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4853,0.7237726]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4867,7.716667]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4871,9.816667]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4857,0.06]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4862,22.43451]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4849,335.2833]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4853,0.8161033]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4867,7.75]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4871,9.858334]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4857,0.06]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4862,23.36822]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4849,333.1833]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4853,0.8136866]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4867,7.791667]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4871,9.95]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4857,0.06]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4862,23.61256]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4849,330.5833]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4853,0.8166725]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4867,7.858333]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4871,9.983333]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4857,0.06]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4862,24.04068]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4849,328.1667]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4853,0.8132897]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4867,7.9]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4871,10.00833]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4857,0.06]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4862,24.65263]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4849,326.85]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4851,0.003]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4865,8.675]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4869,9.166667]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4855,2.6]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4859,0.02968124]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4864,11.29167]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4851,0.003]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4865,8.666667]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4869,9.175]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4855,2.6]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4859,0.02962617]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4864,11.4]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4851,0.003]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4865,8.708333]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4869,9.208333]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4855,2.6]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4859,0.02956449]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4864,11.36667]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4851,0.003]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4865,8.733333]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4869,9.2]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4855,2.6]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4859,0.02954443]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4864,11.38333]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4851,0.00275]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4865,8.7]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4869,9.183333]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4855,2.566667]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4859,0.02960775]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4864,11.31667]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4851,0.003]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4865,8.7]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4869,9.183333]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4855,2.6]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4859,0.02965752]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4864,11.15]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4851,0.00275]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4865,8.708333]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4869,9.191667]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4855,2.516667]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4859,0.02961732]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4864,10.99167]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4851,0.00275]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4865,8.683333]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4869,9.183333]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4855,2.5]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4859,0.02955997]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4864,10.9]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4851,0.003]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4865,8.708333]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4869,9.175]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4855,2.416667]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4859,0.02957054]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4864,10.9]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4851,0.00275]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4865,8.708333]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4869,9.15]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4855,2.416667]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4859,0.0296844]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4864,10.9]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4851,0.003]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4865,8.7]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4869,9.158333]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4855,2.4]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4859,0.02956073]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4864,11.025]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4851,0.003]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4865,8.7]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4869,9.133333]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4855,2.4]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4859,0.02963214]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4864,11.10833]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4851,0.0025]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4865,8.716666]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4869,9.2]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4855,2.4]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4859,0.0296592]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4864,11.13333]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4851,0.003]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4865,8.741666]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4869,9.183333]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4855,2.4]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4859,0.02958162]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4864,11.00833]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4851,0.00275]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4865,8.733333]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4869,9.166667]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4855,2.4]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4859,0.02962826]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4864,10.88333]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4851,0.003]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4865,8.683333]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4869,9.066667]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4855,2.4]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4859,0.02963097]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4864,10.81667]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4851,0.003]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4865,8.583333]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4869,9.016666]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4855,2.4]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4859,0.02967656]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4864,10.79167]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4851,0.003]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4865,8.541667]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4869,8.95]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4855,2.4]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4859,0.02976365]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4864,10.75]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4851,0.003]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4865,8.441667]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4869,8.85]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4855,2.4]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4859,0.0296357]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4864,10.7]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4851,0.003]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4865,8.408334]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4869,8.816667]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4855,2.4]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4859,0.0296725]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4864,10.78333]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4851,0.003]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4865,8.383334]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4869,8.8]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4855,2.4]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4859,0.02958723]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4864,10.86667]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4851,0.003]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4865,8.341666]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4869,8.75]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4855,2.4]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4859,0.02968557]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4864,10.90833]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4851,0.003]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4865,8.283334]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4869,8.741666]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4855,2.4]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4859,0.02960674]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4864,10.99167]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4851,0.003]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4865,8.3]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4869,8.758333]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4855,2.4]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4859,0.0296234]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4864,11.1]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4851,0.003]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4865,8.308333]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4869,8.8]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4855,2.4]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4859,0.02964645]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4864,11.16667]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4851,0.003]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4865,8.358334]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4869,8.8]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4855,2.4]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4859,0.02963706]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4864,11.1]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4851,0.003]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4865,8.375]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4869,8.833333]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4855,2.4]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4859,0.02963163]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4864,11.0]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4851,0.003]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4865,8.416667]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4869,8.866667]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4855,2.4]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4859,0.02965108]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4864,10.86667]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4851,0.003]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4865,8.45]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4869,8.85]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4855,2.4]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4859,0.02961653]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4864,10.89167]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4851,0.003]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4865,8.441667]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4869,8.858334]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4855,2.4]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4859,0.02966331]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4864,10.90833]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4851,0.003]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4865,8.416667]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4869,8.866667]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4855,2.4]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4859,0.02967985]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4864,10.925]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4851,0.003]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4865,8.416667]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4869,8.891667]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4855,2.4]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4859,0.02959146]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4864,10.90833]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4851,0.003]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4865,8.408334]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4869,8.8]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4855,2.4]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4859,0.02962569]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4864,10.85833]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4851,0.003]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4865,8.466666]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4869,8.866667]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4855,2.4]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4859,0.02954987]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4864,10.775]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4851,0.003]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4865,8.416667]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4869,8.875]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4855,2.4]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4859,0.02971248]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4864,10.58333]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4851,0.003]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4865,8.433333]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4869,8.891667]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4855,2.4]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4859,0.02964094]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4864,10.60833]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4851,0.003]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4865,8.425]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4869,8.866667]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4855,2.35]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4859,0.02972734]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4864,10.625]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4851,0.003]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4865,8.400001]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4869,8.833333]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4855,2.333333]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4859,0.02961028]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4864,10.6]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4851,0.003]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4865,8.416667]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4869,8.833333]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4855,2.25]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4859,0.02966697]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4864,10.65833]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4851,0.003]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4865,8.416667]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4869,8.833333]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4855,2.2]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4859,0.02960956]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4864,10.725]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4851,0.003]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4865,8.466666]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4869,8.891667]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4855,2.2]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4859,0.02966396]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4864,10.69167]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4851,0.003]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4865,8.416667]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4869,8.85]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4855,2.2]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4859,0.02951361]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4864,10.69167]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4851,0.003]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4865,8.458333]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4869,8.925]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4855,2.2]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4859,0.02967907]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4864,10.7]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4851,0.003]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4865,8.533334]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4869,8.908334]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4855,2.2]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4859,0.0295848]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4864,10.66667]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4851,0.003]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4865,8.508333]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4869,8.941667]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4855,2.2]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4859,0.02962588]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4864,10.63333]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4851,0.003]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4865,8.491666]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4869,8.925]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4855,2.2]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4859,0.02963044]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4864,10.53333]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4851,0.003]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4865,8.441667]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4869,8.883333]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4855,2.2]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4859,0.02971364]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4864,10.44167]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4851,0.003]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4865,8.425]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4869,8.858334]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4855,2.2]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4859,0.02962649]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4864,10.4]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4851,0.003]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4865,8.375]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4869,8.825]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4855,2.2]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4859,0.02964413]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4864,10.39167]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4851,0.00275]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4865,8.375]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4869,8.791667]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4855,2.2]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4859,0.02968415]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4864,10.4]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4851,0.003]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4865,8.441667]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4869,8.866667]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4855,2.2]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4859,0.02959803]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4864,10.425]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4851,0.003]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4865,8.483333]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4869,8.95]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4855,2.2]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4859,0.02988705]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4864,10.5]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4851,0.003]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4865,8.474999]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4869,8.974999]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4855,2.2]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4859,0.0296558]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4864,10.46667]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4851,0.003]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4865,8.474999]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4869,8.95]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4855,2.2]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4859,0.02964792]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4864,10.50833]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4851,0.003]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4865,8.425]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4869,8.883334]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4855,2.2]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4859,0.02963396]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4864,10.5]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4851,0.003]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4865,8.425]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4869,8.833333]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4855,2.2]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4859,0.02963525]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4864,10.49167]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4851,0.003]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4865,8.383334]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4869,8.8]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4855,2.2]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4859,0.02966893]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4864,10.5]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4851,0.003]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4865,8.325]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4869,8.783334]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4855,2.2]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4859,0.02961876]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4864,10.46667]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4851,0.003]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4865,8.25]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4869,8.65]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4855,2.2]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4859,0.0296274]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4864,10.4]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4851,0.003]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4865,8.191667]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4869,8.583333]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4855,2.2]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4859,0.02953628]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4864,10.36667]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4851,0.003]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4865,8.125]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4869,8.474999]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4855,2.2]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4859,0.0296473]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4864,10.375]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4851,0.003]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4865,8.016666]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4869,8.325]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4855,2.2]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4859,0.02959039]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4864,10.35]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4851,0.003]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4865,8.008333]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4869,8.35]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4855,2.2]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4859,0.02963928]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4864,10.35833]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4851,0.003]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4865,8.0]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4869,8.408334]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4855,2.2]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4859,0.02958938]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4864,10.65833]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4851,0.003]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4865,8.099999]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4869,8.516666]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4855,2.183333]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4859,0.02959293]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4864,10.73333]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4851,0.003]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4865,8.091666]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4869,8.508333]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4855,2.083333]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4859,0.02963149]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4864,10.8]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4851,0.003]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4865,8.058333]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4869,8.433333]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4855,2.033333]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4859,0.02960956]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4864,10.81667]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4851,0.003]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4865,8.008333]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4869,8.416667]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4855,2.016667]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4859,0.02964074]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4864,10.775]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4851,0.003]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4865,8.0]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4869,8.383333]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4855,2.0]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4859,0.02953295]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4864,10.73333]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4851,0.003]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4865,8.0]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4869,8.400001]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4855,2.0]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4859,0.02956185]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4864,10.74167]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4851,0.003]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4865,7.933333]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4869,8.375]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4855,2.0]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4859,0.02960111]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4864,10.65]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4851,0.003]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4865,7.925]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4869,8.333333]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4855,2.0]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4859,0.02961143]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4864,10.59167]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4851,0.003]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4865,7.85]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4869,8.283334]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4855,2.0]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4859,0.02966594]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4864,10.525]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4851,0.003]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4865,7.85]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4869,8.3]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4855,2.0]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4859,0.02957752]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4864,10.55833]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4851,0.003]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4865,7.825]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4869,8.275]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4855,2.0]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4859,0.02961753]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4864,10.6]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4851,0.00275]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4865,7.775]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4869,8.208333]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4855,2.0]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4859,0.02965404]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4864,10.6]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4851,0.003]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4865,7.791667]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4869,8.25]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4855,2.0]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4859,0.0296206]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4864,10.66667]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4851,0.003]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4865,7.733334]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4869,8.2]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4855,2.0]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4859,0.02958301]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4864,10.65]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4851,0.003]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4865,7.7]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4869,8.175]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4855,2.0]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4859,0.0295716]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4864,10.68333]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4851,0.003]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4865,7.7]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4869,8.158333]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4855,2.0]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4859,0.02956495]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4864,10.70833]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4851,0.003]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4865,7.8]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4869,8.216666]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4855,2.0]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4859,0.02963986]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4864,10.75833]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4851,0.003]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4865,7.808333]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4869,8.224999]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4855,2.0]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4859,0.02959215]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4864,10.8]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4851,0.003]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4865,7.791667]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4869,8.283334]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4855,2.0]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4859,0.02962746]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4864,10.8]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4851,0.003]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4865,7.75]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4869,8.224999]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4855,2.0]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4859,0.02967166]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4864,10.85]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4851,0.003]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4865,7.75]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4869,8.083333]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4855,2.0]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4859,0.02956335]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4864,10.825]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4851,0.003]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4865,7.716667]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4869,8.025]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4855,2.0]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4859,0.02964078]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4864,10.9]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4851,0.003]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4865,7.7]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4869,8.016666]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4855,2.0]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4859,0.02965914]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4864,10.90833]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4851,0.003]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4865,7.633333]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4869,8.008333]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4855,2.0]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4859,0.02961082]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4864,11.0]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4851,0.003]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4865,7.6]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4869,7.991666]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4855,2.0]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4859,0.02962293]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4864,11.05833]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4851,0.003]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4865,7.574999]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4869,7.975]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4855,1.95]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4859,0.02960276]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4864,11.00833]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4851,0.003]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4865,7.508333]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4869,7.933333]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4855,1.883333]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4859,0.0295514]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4864,10.93333]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4851,0.003]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4865,7.491666]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4869,7.883333]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4855,1.85]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4859,0.02970065]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4864,10.89167]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4851,0.003]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4865,7.5]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4869,7.841667]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4855,1.816667]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4859,0.02957964]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4864,11.2]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4851,0.003]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4865,7.574999]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4869,7.883333]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4855,1.8]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4859,0.02959158]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4864,11.275]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4851,0.003]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4865,7.533333]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4869,7.891666]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4855,1.8]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4859,0.02955191]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4864,11.15]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4851,0.003]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4865,7.525]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4869,7.883333]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4855,1.8]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4859,0.02961917]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4864,11.0]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4851,0.003]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4865,7.449999]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4869,7.825]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4855,1.8]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4859,0.02960138]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4864,10.88333]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4851,0.003]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4865,7.4]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4869,7.791667]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4855,1.8]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4859,0.02952935]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4864,10.675]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4851,0.003]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4865,7.4]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4869,7.783333]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4855,1.8]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4859,0.02963512]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4864,10.48333]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4851,0.003]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4865,7.4]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4869,7.75]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4855,1.8]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4859,0.0295497]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4864,10.33333]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4851,0.003]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4865,7.408333]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4869,7.791667]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4855,1.8]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4859,0.0295164]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4864,10.35833]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4851,0.003]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4865,7.441666]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4869,7.825]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4855,1.8]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4859,0.0296159]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4864,10.45833]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4851,0.003]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4865,7.466667]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4869,7.866667]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4855,1.8]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4859,0.02965965]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4864,10.6]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4851,0.003]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4865,7.55]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4869,7.983333]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4855,1.8]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4859,0.02958]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4864,10.625]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4851,0.003]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4865,7.566666]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4869,8.008333]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4855,1.8]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4859,0.0295523]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4864,10.55833]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4851,0.003]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4865,7.625]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4869,8.066667]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4855,1.8]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4859,0.02960473]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4864,10.55]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4851,0.003]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4865,7.683333]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4869,8.15]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4855,1.8]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4859,0.02957577]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4864,10.46667]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4851,0.003]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4865,7.8]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4869,8.241666]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4855,1.8]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4859,0.02961128]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4864,10.43333]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4851,0.003]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4865,7.875]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4869,8.308333]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4855,1.8]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4859,0.02958965]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4864,10.35]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4851,0.003]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4865,7.949999]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4869,8.375]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4855,1.8]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4859,0.02956222]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4864,10.33333]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4851,0.003]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4865,7.983333]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4869,8.425]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4855,1.8]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4859,0.02953944]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4864,10.29167]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4851,0.003]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4865,8.041667]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4869,8.483333]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4855,1.8]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4859,0.02951442]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4864,10.31667]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4851,0.003]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4865,8.058333]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4869,8.508333]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4855,1.8]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4859,0.0296217]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4864,10.26667]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4851,0.003]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4865,8.1]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4869,8.516666]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4855,1.783333]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4859,0.02948526]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4864,10.31667]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4851,0.003]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4865,8.066667]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4869,8.558333]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4855,1.766667]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4859,0.02953958]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4864,10.34167]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4851,0.003]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4865,8.1]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4869,8.583333]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4855,1.666667]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4859,0.0295085]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4864,10.39167]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4851,0.003]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4865,8.166667]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4869,8.65]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4855,1.616667]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4859,0.02958381]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4864,10.425]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4851,0.003]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4865,8.208333]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4869,8.7]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4855,1.6]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4859,0.029596]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4864,10.39167]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4851,0.003]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4865,8.241666]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4869,8.7]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4855,1.6]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4859,0.02962178]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4864,10.3]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4851,0.003]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4865,8.3]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4869,8.766666]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4855,1.6]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4859,0.02952836]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4864,10.31667]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4851,0.003]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4865,8.283334]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4869,8.741666]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4855,1.6]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4859,0.02958567]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4864,10.28333]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4851,0.003]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4865,8.266666]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4869,8.766666]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4855,1.6]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4859,0.02954663]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4864,10.20833]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4851,0.003]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4865,8.3]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4869,8.783334]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4855,1.6]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4859,0.02950141]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4864,10.19167]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4851,0.003]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4865,8.291667]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4869,8.808333]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4855,1.6]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4859,0.02961589]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4864,10.175]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4851,0.003]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4865,8.291667]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4869,8.858334]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4855,1.6]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4859,0.02956123]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4864,10.15]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4851,0.003]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4865,8.275]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4869,8.858334]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4855,1.6]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4859,0.02962914]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4864,10.16667]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4851,0.003]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4865,8.25]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4869,8.816667]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4855,1.6]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4859,0.02964809]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4864,10.13333]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4851,0.003]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4865,8.275]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4869,8.816667]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4855,1.6]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4859,0.02963371]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4864,10.10833]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4851,0.003]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4865,8.308333]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4869,8.916667]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4855,1.6]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4859,0.02958611]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4864,10.18333]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4851,0.003]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4865,8.3]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4869,8.908334]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4855,1.6]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4859,0.02950053]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4864,10.28333]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4851,0.003]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4865,8.35]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4869,8.958333]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4855,1.6]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4859,0.029657]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4864,10.275]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4851,0.003]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4865,8.391667]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4869,8.974999]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4855,1.6]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4859,0.02957261]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4864,10.25]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4851,0.00275]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4865,8.416667]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4869,9.008333]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4855,1.6]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4859,0.02963963]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4864,10.2]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4851,0.003]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4865,8.383334]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4869,9.008333]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4855,1.6]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4859,0.02957722]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4864,10.15]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4851,0.003]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4865,8.400001]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4869,8.991666]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4855,1.6]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4859,0.02958211]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4864,10.16667]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4851,0.003]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4865,8.391667]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4869,8.991666]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4855,1.6]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4859,0.02962023]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4864,10.20833]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4851,0.003]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4865,8.391667]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4869,8.974999]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4855,1.583333]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4859,0.0296322]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4864,10.23333]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4851,0.003]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4865,8.383334]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4869,8.974999]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4855,1.583333]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4859,0.0296348]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4864,10.125]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4851,0.003]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4865,8.383334]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4869,8.933333]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4855,1.6]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4859,0.02966761]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4864,10.19167]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4851,0.003]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4865,8.408334]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4869,8.916667]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4855,1.533333]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4859,0.0296616]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4864,10.36667]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4851,0.003]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4865,8.416667]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4869,8.933333]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4855,1.4]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4859,0.0295961]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4864,10.45]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4851,0.003]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4865,8.416667]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4869,8.891667]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4855,1.433333]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4859,0.02957709]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4864,10.53333]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4851,0.003]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4865,8.45]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4869,8.95]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4855,1.4]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4859,0.02961943]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4864,10.50833]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4851,0.003]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4865,8.433333]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4869,8.900001]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4855,1.4]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4859,0.02960787]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4864,10.39167]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4851,0.003]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4865,8.441667]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4869,8.941667]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4855,1.4]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4859,0.0296008]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4864,10.43333]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4851,0.003]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4865,8.5]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4869,9.025]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4855,1.4]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4859,0.02968013]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4864,10.575]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4851,0.003]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4865,8.525]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4869,9.058333]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4855,1.4]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4859,0.0296065]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4864,10.625]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4851,0.003]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4865,8.525]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4869,9.05]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4855,1.4]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4859,0.02967771]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4864,10.55833]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4851,0.003]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4865,8.491666]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4869,9.025]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4855,1.4]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4859,0.02965277]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4864,10.4]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4851,0.003]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4865,8.5]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4869,9.041667]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4855,1.4]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4859,0.02965225]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4864,10.33333]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4851,0.003]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4865,8.441667]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4869,9.008333]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4855,1.4]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4859,0.029612]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4864,10.30833]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4851,0.003]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4865,8.491666]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4869,9.0]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4855,1.4]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4859,0.02957562]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4864,10.29167]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4851,0.003]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4865,8.416667]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4869,8.991666]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4855,1.65]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4859,0.02964218]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4864,10.35]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4851,0.003]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4865,8.458333]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4869,8.974999]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4855,3.1]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4859,0.02965091]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4864,10.45833]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4851,0.003]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4865,8.408334]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4869,8.958333]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4855,4.4]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4859,0.02965671]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4864,10.475]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4851,0.003]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4865,8.483333]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4869,8.974999]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4855,5.3]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4859,0.02961063]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4864,10.575]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4851,0.003]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4865,8.466666]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4869,8.95]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4855,3.133333]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4859,0.0296446]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4864,10.58333]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4851,0.003]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4865,8.433333]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4869,8.908334]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4855,1.4]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4859,0.02960253]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4864,10.6]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4851,0.003]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4865,8.45]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4869,8.900001]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4855,1.4]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4859,0.02958263]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4864,10.75]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4851,0.003]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4865,8.441667]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4869,8.958333]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4855,1.4]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4859,0.02955748]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4864,10.83333]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4851,0.003]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4865,8.408334]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4869,8.891667]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4855,1.4]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4859,0.02959339]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4864,10.8]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4851,0.003]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4865,8.325]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4869,8.833333]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4855,1.4]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4859,0.0296266]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4864,10.7]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4851,0.003]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4865,8.308333]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4869,8.8]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4855,1.4]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4859,0.02962768]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4864,10.71667]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4851,0.003]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4865,8.266666]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4869,8.7]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4855,1.4]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4859,0.02966049]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4864,10.75]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4851,0.003]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4865,8.233333]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4869,8.666667]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4855,1.4]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4859,0.02964835]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4864,10.74167]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4851,0.003]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4865,8.15]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4869,8.55]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4855,1.4]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4859,0.02959934]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4864,10.725]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4851,0.003]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4865,8.016666]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4869,8.375]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4855,1.4]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4859,0.02959824]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4864,10.63333]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4851,0.003]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4865,7.866667]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4869,8.2]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4855,1.4]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4859,0.02958973]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4864,10.44167]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4851,0.003]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4865,7.775]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4869,8.166667]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4855,1.4]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4859,0.02954541]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4864,10.44167]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4851,0.003]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4865,7.7]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4869,8.108334]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4855,1.4]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4859,0.0295505]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4864,10.60833]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4851,0.00275]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4865,7.65]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4869,8.025]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4855,1.4]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4859,0.02950777]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4864,10.55833]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4851,0.003]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4865,7.533333]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4869,7.916667]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4855,1.4]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4859,0.02957057]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4864,10.49167]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4851,0.003]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4865,7.525]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4869,7.908333]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4855,1.4]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4859,0.02954693]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4864,10.575]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4851,0.003]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4865,7.541666]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4869,7.925]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4855,1.4]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4859,0.0294423]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4864,10.70833]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4851,0.003]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4865,7.466667]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4869,7.925]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4855,1.4]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4859,0.02957742]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4864,10.65833]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4851,0.003]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4865,7.466667]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4869,7.858333]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4855,1.4]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4859,0.02957702]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4864,10.65]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4851,0.003]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4865,7.416667]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4869,7.875]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4855,1.4]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4859,0.0295204]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4864,10.825]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4851,0.003]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4865,7.408333]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4869,7.891666]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4855,1.4]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4859,0.02954077]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4864,10.93333]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4851,0.003]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4865,7.425]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4869,7.875]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4855,1.4]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4859,0.02956303]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4864,10.625]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4851,0.00275]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4865,7.408333]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4869,7.9]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4855,1.4]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4859,0.02955473]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4864,10.35833]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4851,0.003]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4865,7.4]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4869,7.841667]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4855,1.4]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4859,0.02955172]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4864,10.18333]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4851,0.003]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4865,7.35]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4869,7.8]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4855,1.4]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4859,0.02955599]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4864,10.20833]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4851,0.003]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4865,7.308333]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4869,7.775]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4855,1.4]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4859,0.02955274]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4864,10.10833]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4851,0.003]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4865,7.3]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4869,7.766666]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4855,1.4]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4859,0.02952711]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4864,10.09167]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4851,0.003]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4865,7.291667]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4869,7.658333]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4855,1.4]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4859,0.02956533]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4864,10.14167]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4851,0.00275]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4865,7.258333]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4869,7.75]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4855,1.4]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4859,0.02947512]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4864,10.14167]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4851,0.003]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4865,7.216667]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4869,7.716667]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4855,1.4]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4859,0.02953196]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4864,10.08333]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4851,0.003]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4865,7.158333]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4869,7.691666]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4855,1.4]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4859,0.02951219]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4864,9.991667]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4851,0.003]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4865,7.108333]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4869,7.666667]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4855,1.4]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4859,0.029588]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4864,9.941667]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4851,0.003]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4865,7.108333]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4869,7.625]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4855,1.4]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4859,0.02948243]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4864,9.916667]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4851,0.00275]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4865,7.091667]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4869,7.608333]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4855,1.4]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4859,0.02956895]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4864,9.900001]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4851,0.003]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4865,7.083333]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4869,7.6]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4855,1.4]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4859,0.02949289]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4864,9.866667]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4851,0.003]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4865,7.074999]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4869,7.583333]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4855,1.4]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4859,0.02956677]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4864,9.833333]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4851,0.00275]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4865,7.058333]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4869,7.574999]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4855,1.4]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4859,0.02950117]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4864,9.791667]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4851,0.003]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4865,7.058333]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4869,7.583333]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4855,1.4]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4859,0.0295727]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4864,9.875]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4851,0.003]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4865,7.008333]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4869,7.574999]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4855,1.4]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4859,0.02950669]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4864,9.833333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4851,0.003]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4865,6.958333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4869,7.483333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4855,1.4]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4859,0.02960767]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4864,9.741666]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4851,0.003]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4865,6.941666]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4869,7.516666]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4855,1.4]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4859,0.02958796]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4864,9.724999]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4851,0.003]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4865,7.008333]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4869,7.616666]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4855,1.4]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4859,0.02953581]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4864,9.875]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4851,0.003]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4865,7.116666]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4869,7.65]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4855,1.416667]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4859,0.02962637]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4864,10.04167]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4851,0.003]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4865,7.125]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4869,7.641666]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4855,1.4]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4859,0.029582]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4864,10.25833]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4851,0.003]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4865,7.158333]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4869,7.7]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4855,1.4]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4859,0.02955937]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4864,10.30833]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4851,0.003]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4865,7.141666]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4869,7.658333]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4855,1.466667]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4859,0.02950823]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4864,10.19167]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4851,0.003]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4865,7.175]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4869,7.691667]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4855,1.483333]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4859,0.02958592]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4864,10.10833]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4851,0.003]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4865,7.166667]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4869,7.633333]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4855,1.55]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4859,0.02952707]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4864,10.0]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4851,0.00275]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4865,7.125]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4869,7.616666]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4855,1.6]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4859,0.02954054]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4864,10.0]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4851,0.003]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4865,7.15]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4869,7.608333]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4855,1.6]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4859,0.02958227]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4864,9.941667]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4851,0.003]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4865,7.141666]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4869,7.608333]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4855,1.6]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4859,0.0295328]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4864,9.925]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4851,0.00275]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4865,7.083333]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4869,7.566666]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4855,1.6]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4859,0.0295529]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4864,9.933333]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4851,0.003]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4865,7.108333]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4869,7.574999]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4855,1.6]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4859,0.0295946]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4864,9.933333]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4851,0.00275]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4865,7.074999]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4869,7.541666]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4855,1.6]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4859,0.02959827]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4864,9.833333]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4851,0.00275]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4865,7.058333]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4869,7.516666]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4855,1.6]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4859,0.02954441]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4864,9.791667]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4851,0.003]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4865,7.1]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4869,7.55]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4855,1.6]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4859,0.02954449]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4864,9.791667]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4851,0.003]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4865,7.058333]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4869,7.508333]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4855,1.65]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4859,0.02957524]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4864,9.791667]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4851,0.003]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4865,7.066666]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4869,7.516666]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4855,1.8]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4859,0.02959777]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4864,9.791667]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4851,0.003]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4865,7.1]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4869,7.516666]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4855,1.8]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4859,0.02964735]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4864,9.716666]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4851,0.003]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4865,7.025]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4869,7.475]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4855,1.8]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4859,0.02959741]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4864,9.541667]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4851,0.003]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4865,7.025]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4869,7.466667]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4855,1.8]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4859,0.02955014]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4864,9.425]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4851,0.003]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4865,6.966667]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4869,7.4]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4855,2.0]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4859,0.02954679]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4864,9.400001]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4851,0.00275]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4865,7.0]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4869,7.425]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4855,2.0]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4859,0.02944736]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4864,9.366667]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4851,0.003]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4865,6.966667]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4869,7.383333]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4855,2.0]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4859,0.02959271]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4864,9.3]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4851,0.003]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4865,6.966667]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4869,7.416667]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4855,2.0]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4859,0.02955748]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4864,9.3]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4851,0.003]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4865,6.949999]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4869,7.366667]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4855,2.0]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4859,0.02953459]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4864,9.291667]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4851,0.003]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4865,6.925]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4869,7.341667]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4855,2.033333]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4859,0.02958565]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4864,9.166667]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4851,0.003]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4865,6.85]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4869,7.266666]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4855,2.2]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4859,0.02958086]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4864,9.1]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4851,0.003]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4865,6.858333]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4869,7.241667]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4855,2.216667]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4859,0.02951883]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4864,9.141666]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4851,0.003]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4865,6.916667]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4869,7.325]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4855,2.4]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4859,0.02954089]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4864,9.175]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4851,0.003]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4865,6.949999]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4869,7.358333]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4855,2.55]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4859,0.02945997]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4864,9.2]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4851,0.003]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4865,6.941666]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4869,7.391666]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4855,2.75]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4859,0.02950284]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4864,9.275]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4851,0.003]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4865,6.975]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4869,7.391666]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4855,3.033333]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4859,0.02959056]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4864,9.266666]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4851,0.003]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4865,6.991666]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4869,7.416667]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4855,3.333333]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4859,0.02952654]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4853,0.8145934]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4867,7.933333]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4871,10.05833]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4857,0.06]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4862,25.57102]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4849,329.2]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4853,0.8145387]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4867,8.016666]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4871,10.13333]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4857,0.06]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4862,26.58112]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4849,326.3167]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4853,0.8114038]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4867,8.116667]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4871,10.2]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4857,0.06]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4862,27.59118]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4849,325.9167]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4853,0.8089698]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4867,8.208333]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4871,10.29167]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4857,0.06]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4862,28.63113]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4849,327.2833]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4853,0.8131926]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4867,8.283334]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4871,10.375]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4857,0.06]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4862,29.42638]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4849,331.4833]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4853,0.8138821]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4867,8.366667]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4871,10.44167]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4857,0.06]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4862,32.13645]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4849,338.6167]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4853,0.8149176]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4867,8.466666]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4871,10.55833]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4857,0.06]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4862,35.3971]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4849,341.05]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4853,0.81731]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4867,8.566667]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4871,10.61667]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4857,0.06]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4862,35.97788]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4849,340.7667]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4853,0.8179705]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4867,8.633333]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4871,10.70833]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4857,0.06]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4862,37.21712]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4849,347.4666]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4853,0.8145587]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4867,8.733333]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4871,10.79167]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4857,0.06]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4862,38.48655]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4849,344.25]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4853,0.8172739]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4867,8.866667]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4871,10.90833]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4857,0.06]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4862,39.09721]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4849,343.1667]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4853,0.8193507]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4867,8.966666]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4871,11.0]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4857,0.06]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4862,39.55467]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4849,339.9]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4853,0.8151377]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4867,9.216666]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4871,11.23333]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4857,0.06]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4862,39.98111]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4849,339.05]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4853,0.8176167]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4867,9.416667]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4871,11.39167]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4857,0.06]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4862,40.42315]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4849,336.7166]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4853,0.8171836]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4867,9.508333]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4871,11.44167]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4857,0.06]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4862,40.81918]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4849,332.3667]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4853,0.8226653]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4867,9.724999]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4871,11.60833]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4857,0.06]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4862,41.2308]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4849,334.9167]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4853,0.8266978]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4867,9.858334]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4871,11.71667]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4857,0.06]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4862,41.61204]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4849,336.7166]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4853,0.8343515]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4867,9.933333]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4871,11.80833]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4857,0.06]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4862,42.00808]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4849,333.3833]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4853,0.8346457]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4867,10.11667]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4871,11.91667]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4857,0.06]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4862,42.45005]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4849,329.1833]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4853,0.8377975]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4867,10.2]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4871,11.99167]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4857,0.06]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4862,42.81546]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4849,324.1167]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4853,0.8393582]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4867,10.33333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4871,12.1]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4857,0.06]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4862,43.28772]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4849,324.4]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4853,0.8432367]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4867,10.43333]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4871,12.18333]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4857,0.05925]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4862,43.89642]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4849,325.75]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4853,0.844605]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4867,10.49167]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4871,12.225]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4857,0.05975]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4862,44.79483]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4849,330.55]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4853,0.8500631]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4867,10.59167]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4871,12.29167]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4857,0.05975]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4862,46.3318]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4849,341.3333]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4853,0.8557479]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4867,10.65]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4871,12.30833]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4857,0.0595]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4862,48.27928]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4849,344.7]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4853,0.862677]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4867,10.8]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4871,12.425]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4857,0.05925]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4862,50.02956]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4849,351.2666]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4853,0.8687788]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4867,10.96667]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4871,12.55833]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4857,0.05925]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4862,51.64528]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4849,359.1]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4853,0.8786823]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4867,11.06667]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4871,12.64167]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4857,0.058]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4862,53.08054]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4849,365.7333]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4853,0.8905435]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4867,11.20833]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4871,12.73333]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4857,0.0585]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4862,54.51685]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4849,367.4666]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4853,0.8973911]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4867,11.25]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4871,12.8]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4857,0.05775]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4862,56.19736]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4849,371.95]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4853,0.9075489]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4867,11.41667]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4871,12.9]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4857,0.05725]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4862,58.06061]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4849,374.7666]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4853,0.9215746]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4867,11.64167]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4871,13.04167]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4857,0.05725]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4862,59.81661]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4849,374.5333]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4853,0.9369478]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4867,11.75833]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4871,13.175]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4857,0.057]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4862,61.60344]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4849,375.5166]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4853,0.9527643]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4867,11.88333]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4871,13.23333]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4857,0.05725]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4862,63.40543]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4849,376.05]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4853,0.9700384]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4867,12.125]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4871,13.425]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4857,0.05825]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4862,65.14644]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4849,375.2333]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4853,0.9844976]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4867,12.34167]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4871,13.60833]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4857,0.0575]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4862,67.10177]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4849,375.1167]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4853,1.003847]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4867,12.58333]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4871,13.80833]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4857,0.0575]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4862,69.37794]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4849,378.3667]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4853,1.024994]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4867,12.90833]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4871,14.1]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4857,0.057]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4862,71.73055]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4849,378.45]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4853,1.04124]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4867,13.14167]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4871,14.30833]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4857,0.057]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4862,74.17464]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4849,377.7167]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4853,1.05543]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4867,13.3]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4871,14.475]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4857,0.057]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4862,76.60304]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4849,379.1167]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4853,1.073183]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4867,13.50833]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4871,14.66667]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4857,0.057]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4862,79.04653]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4849,379.5333]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4853,1.092258]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4867,13.7]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4871,14.89167]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4857,0.057]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4862,81.6117]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4849,377.7]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4853,1.113762]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4867,13.91667]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4871,15.13333]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4857,0.057]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4862,84.17671]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4849,376.4167]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4853,1.138754]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4867,14.13333]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4871,15.39167]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4857,0.057]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4862,86.86322]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4849,377.95]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4853,1.167172]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4867,14.24167]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4871,15.5]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4857,0.057]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4862,89.65601]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4849,377.6833]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4853,1.195679]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4867,14.35833]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4871,15.69167]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4857,0.057]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4862,92.49441]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4849,379.2666]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4853,1.229329]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4867,14.41667]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4871,15.775]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4857,0.057]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4862,95.33306]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4849,377.5166]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4853,1.261918]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4867,14.525]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4871,15.91667]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4857,0.057]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4862,98.32321]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4849,378.8667]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4853,1.297163]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4867,14.58333]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4871,16.01667]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4857,0.057]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4862,101.2968]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4849,378.5833]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4853,1.333365]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4867,14.79167]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4871,16.25833]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4857,0.057]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4862,104.4082]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4849,377.9333]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4853,1.370399]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4867,15.04167]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4871,16.55]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4857,0.057]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4862,107.5346]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4849,377.8]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4853,1.403892]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4867,15.26667]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4871,16.83333]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4857,0.057]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4862,110.7211]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4849,379.6833]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4853,1.442661]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4867,15.38333]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4871,17.05833]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4857,0.057]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4862,113.9224]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4849,380.2167]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4853,1.475177]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4867,15.56667]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4871,17.225]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4857,0.057]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4862,117.2306]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4849,378.3167]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4853,1.510297]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4867,15.73333]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4871,17.45833]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4857,0.057]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4862,120.5531]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4849,378.3333]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4853,1.546967]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4867,15.925]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4871,17.65833]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4857,0.057]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4862,123.9816]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4849,377.7167]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4853,1.583692]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4867,16.05]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4871,17.83333]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4857,0.057]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4862,127.4106]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4849,377.7]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4853,1.625204]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4867,16.2]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4871,18.05]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4857,0.057]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4862,130.9614]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4849,376.8167]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4853,1.66738]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4867,16.31667]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4871,18.2]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4857,0.057]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4862,134.5568]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4849,376.3333]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4853,1.712501]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4867,16.475]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4871,18.40833]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4857,0.057]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4862,138.2885]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4849,376.3167]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4853,1.755141]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4867,16.65833]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4871,18.61667]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4857,0.057]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4862,141.9283]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4849,377.1167]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4853,1.798545]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4867,16.725]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4871,18.75]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4857,0.057]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4862,145.7196]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4849,377.75]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4853,1.84441]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4867,16.875]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4871,18.88333]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4857,0.057]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4862,149.4805]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4849,375.7333]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4853,1.888079]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4867,16.99167]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4871,19.025]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4857,0.057]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4862,153.301]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4849,377.1333]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4853,1.925441]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4867,17.16667]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4871,19.16667]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4857,0.057]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4862,157.03]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4849,376.3333]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4853,1.968984]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4867,17.29167]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4871,19.35833]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4857,0.057]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4862,160.8188]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4849,377.3333]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4853,2.017917]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4867,17.45833]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4871,19.575]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4857,0.057]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4862,164.6827]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4849,375.2833]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4853,2.064104]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4867,17.61667]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4871,19.75]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4857,0.057]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4862,168.5761]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4849,374.05]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4853,2.110467]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4867,17.81667]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4871,19.95833]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4857,0.057]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4862,172.422]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4849,376.2666]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4853,2.15326]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4867,17.95833]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4871,20.125]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4857,0.057]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4862,176.3596]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4849,377.2333]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4853,2.192904]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4867,18.14167]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4871,20.33333]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4857,0.057]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4862,180.2505]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4849,374.7833]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4853,2.233266]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4867,18.25]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4871,20.50833]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4857,0.057]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4862,184.2772]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4849,375.7333]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4853,2.278247]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4867,18.35833]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4871,20.68333]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4857,0.057]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4862,188.1978]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4849,373.1833]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4853,2.322148]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4867,18.63333]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4871,20.96667]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4857,0.057]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4862,192.285]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4849,375.85]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4853,2.367885]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4867,18.88333]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4871,21.225]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4857,0.057]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4862,196.4303]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4849,379.3333]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4853,2.412483]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4867,19.075]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4871,21.38333]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4857,0.057]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4862,200.6985]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4849,378.5667]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4853,2.461423]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4867,19.25]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4871,21.60833]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4857,0.057]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4862,204.7511]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4849,376.0833]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4853,2.52272]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4867,19.50833]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4871,21.89166]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4857,0.057]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4862,209.0163]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4849,373.6667]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4853,2.563665]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4867,19.75833]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4871,22.175]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4857,0.057]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4862,213.1889]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4849,370.75]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4853,2.611282]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4867,19.79167]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4871,22.31667]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4857,0.057]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4862,217.4073]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4849,370.3667]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4853,2.643273]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4867,19.88333]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4871,22.45]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4857,0.057]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4862,221.6864]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4849,370.7666]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4853,2.698558]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4867,20.05]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4871,22.61667]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4857,0.057]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4862,225.8288]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4849,369.7833]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4853,2.734615]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4867,20.2]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4871,22.84167]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4857,0.057]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4862,230.1055]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4849,369.35]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4853,2.788532]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4867,20.425]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4871,23.00833]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4857,0.057]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4862,234.3675]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4849,370.9833]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4853,2.841984]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4867,20.675]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4871,23.26666]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4857,0.057]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4862,238.6714]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4849,371.55]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4853,2.885173]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4867,20.93333]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4871,23.55]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4857,0.057]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4862,242.9583]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4849,371.2666]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4853,2.929704]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4867,21.2]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4871,23.78333]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4857,0.057]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4862,247.3529]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4849,369.9666]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4853,2.974811]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4867,21.30833]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4871,23.975]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4857,0.057]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4862,252.0643]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4849,370.5667]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4853,3.023462]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4867,21.26667]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4871,24.075]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4857,0.057]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4862,257.1876]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4849,369.5166]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4853,3.07183]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4867,21.45833]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4871,24.325]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4857,0.057]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4862,261.5188]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4849,369.1667]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4853,3.122982]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4867,21.63333]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4871,24.425]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4857,0.057]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4862,265.1187]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4849,368.6667]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4853,3.176473]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4867,21.63333]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4871,24.51666]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4857,0.057]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4862,269.1156]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4849,370.1667]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4853,3.223074]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4867,21.80833]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4871,24.70833]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4857,0.057]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4862,273.3381]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4849,370.2333]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4853,3.267966]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4867,21.98333]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4871,24.99167]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4857,0.057]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4862,277.4823]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4849,368.35]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4853,3.313643]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4867,22.09167]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4871,25.26666]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4857,0.057]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4862,282.0048]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4849,369.4]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4853,3.364993]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4867,22.46667]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4871,25.475]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4857,0.057]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4862,286.439]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4849,369.0667]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4853,3.415359]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4867,22.75833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4871,25.80833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4857,0.057]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4862,290.7465]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4849,367.8833]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4853,3.464404]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4867,22.98333]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4871,26.0]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4857,0.057]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4862,295.2576]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4849,367.5333]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4853,3.512919]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4867,23.225]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4871,26.31667]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4857,0.057]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4862,299.6543]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4849,367.1333]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4853,3.556561]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4867,23.65]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4871,26.75]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4857,0.057]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4862,304.0249]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4849,367.1167]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4853,3.615469]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4867,24.0]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4871,27.05]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4857,0.057]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4862,308.5424]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4849,366.65]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4853,3.670511]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4867,24.075]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4871,27.18333]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4857,0.057]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4862,312.8445]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4849,366.8167]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4853,3.722393]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4867,24.15833]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4871,27.275]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4857,0.057]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4862,317.4366]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4849,364.6167]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4853,3.772644]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4867,23.98333]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4871,27.25]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4857,0.057]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4862,321.7125]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4849,364.3167]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4853,3.818507]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4867,24.025]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4871,27.50833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4857,0.057]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4862,326.1109]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4849,364.7833]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4853,3.868576]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4867,24.10833]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4871,27.73333]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4857,0.057]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4862,330.5785]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4849,365.6]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4853,3.917369]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4867,24.28333]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4871,27.96667]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4857,0.057]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4862,334.972]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4849,364.2]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4853,3.969756]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4867,24.45]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4871,28.14166]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4857,0.057]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4862,339.4108]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4849,365.3333]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4853,4.018281]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4867,25.06667]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4871,28.50833]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4857,0.057]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4862,344.0179]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4849,361.3]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4853,4.06147]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4867,25.575]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4871,28.91667]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4857,0.057]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4862,348.4035]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4849,364.65]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4853,4.104307]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4867,25.98333]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4871,29.275]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4857,0.057]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4862,352.6989]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4849,362.4666]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4853,4.149599]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4867,26.3]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4871,29.61667]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4857,0.057]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4862,357.0115]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4849,361.9666]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4853,4.19869]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4867,26.3]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4871,29.76666]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4857,0.057]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4862,361.4271]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4849,364.3333]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4853,4.24898]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4867,26.5]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4871,29.775]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4857,0.057]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4862,365.9226]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4849,362.9167]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4853,4.296374]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4867,26.66667]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4871,30.03333]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4857,0.057]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4862,370.5982]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4849,361.45]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4853,4.34486]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4867,26.96667]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4871,30.375]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4857,0.057]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4862,374.8889]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4849,360.6833]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4853,4.389043]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4867,27.19167]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4871,30.65]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4857,0.057]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4862,379.2964]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4849,361.5333]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4853,4.43277]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4867,27.50833]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4871,30.975]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4857,0.057]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4862,383.8656]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4849,358.85]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4853,4.478767]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4867,27.91667]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4871,31.29167]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4857,0.057]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4862,388.4641]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4849,358.9]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4853,4.52576]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4867,27.99167]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4871,31.45833]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4857,0.057]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4862,392.9054]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4849,358.6833]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4853,4.573762]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4867,28.19167]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4871,31.7]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4857,0.057]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4862,397.1976]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4849,358.8]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4853,4.620609]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4867,28.425]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4871,31.93333]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4857,0.057]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4862,401.6796]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4849,358.0166]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4853,4.656887]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4867,28.76666]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4871,32.13334]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4857,0.057]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4862,406.0055]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4849,356.35]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4853,4.699777]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4867,29.36667]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4871,32.54167]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4857,0.057]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4862,409.9279]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4849,359.4833]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4853,4.735684]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4867,29.75]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4871,32.80833]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4857,0.057]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4862,413.8841]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4849,356.5333]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4853,4.775692]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4867,30.21667]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4871,33.075]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4857,0.057]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4862,418.112]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4849,354.5]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4853,4.815295]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4867,30.54167]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4871,33.44167]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4857,0.057]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4862,422.1946]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4849,359.1667]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4853,4.862684]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4867,30.34167]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4871,33.36666]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4857,0.057]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4862,426.2882]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4849,354.0333]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4853,4.917305]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4867,30.23333]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4871,33.30833]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4857,0.057]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4862,430.7003]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4849,355.3]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4853,4.957578]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4867,30.94167]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4871,33.8]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4857,0.057]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4862,435.036]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4849,355.8667]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4853,4.992302]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4867,31.08333]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4871,34.11666]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4857,0.057]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4862,438.6423]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4849,357.05]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4853,5.031405]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4867,31.18333]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4871,34.33333]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4857,0.057]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4862,442.4804]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4849,353.1667]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4853,5.070985]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4867,31.125]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4871,34.54167]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4857,0.057]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4862,446.4299]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4849,355.45]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4853,5.110479]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4867,31.225]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4871,34.5]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4857,0.057]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4862,450.0444]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4849,354.4333]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4853,5.159444]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4867,31.66667]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4871,34.825]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4857,0.057]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4862,454.734]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4849,353.5833]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4853,5.194465]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4867,32.025]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4871,35.14167]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4857,0.057]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4862,458.3795]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4849,354.4166]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4853,5.235706]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4867,32.51667]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4871,35.5]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4857,0.057]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4862,462.7228]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4849,353.5667]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4853,5.269967]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4867,32.88334]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4871,35.76667]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4857,0.057]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4862,466.2]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4849,353.9]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4853,5.311567]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4867,33.2]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4871,36.08333]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4857,0.057]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4862,470.7832]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4849,349.5667]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4853,5.348789]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4867,33.53333]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4871,36.40833]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4857,0.057]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4862,474.9097]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4849,352.1333]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4853,5.383768]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4867,33.85]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4871,36.56667]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4857,0.057]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4862,478.3034]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4849,352.8]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4853,5.419188]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4867,33.90833]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4871,36.78333]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4857,0.057]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4862,481.7177]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4849,351.8333]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4853,5.463306]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4867,33.925]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4871,36.89167]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4857,0.057]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4862,486.2226]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4849,350.7166]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4853,5.517414]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4867,33.71666]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4871,36.925]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4857,0.057]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4862,491.0776]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4849,350.4167]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4853,5.550255]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4867,33.45]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4871,37.025]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4857,0.057]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4862,494.3161]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4849,352.0166]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4853,5.608975]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4867,33.575]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4871,37.16667]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4857,0.057]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4862,499.687]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4849,349.6]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4853,5.657086]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4867,33.78333]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4871,37.3]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4857,0.057]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4862,504.6355]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4849,350.9167]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4853,5.693668]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4867,33.85833]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4871,37.50834]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4857,0.057]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4862,507.6017]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4849,349.8833]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4853,5.736969]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4867,33.91667]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4871,37.69167]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4857,0.057]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4862,512.0164]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4849,350.0833]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4853,5.787137]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4867,34.35]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4871,37.96667]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4857,0.057]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4862,516.7548]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4849,350.4]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4853,5.824238]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4867,35.025]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4871,38.375]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4857,0.057]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4862,520.8874]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4849,349.05]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4853,5.864437]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4867,35.175]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4871,38.59167]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4857,0.057]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4862,525.2415]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4849,350.2166]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4853,5.894518]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4867,35.525]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4871,38.76667]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4857,0.057]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4862,528.9148]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4849,347.2166]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4853,5.939261]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4867,35.59167]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4871,38.93333]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4857,0.057]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4862,533.3721]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4849,350.2]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4853,5.972697]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4867,36.0]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4871,39.075]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4857,0.057]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4862,537.0344]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4849,349.2166]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4853,6.003987]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4867,36.18333]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4871,39.375]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4857,0.057]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4862,540.2018]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4849,347.5833]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4853,6.037059]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4867,36.56667]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4871,39.56667]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4857,0.057]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4862,544.2469]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4849,348.6833]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4853,6.070525]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4867,36.55]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4871,39.61666]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4857,0.057]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4862,547.7902]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4849,346.6833]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4853,6.100153]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4867,36.76667]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4871,39.70833]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4857,0.057]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4862,551.1398]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4849,348.3667]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4853,6.138784]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4867,37.00834]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4871,40.0]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4857,0.057]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4862,555.3898]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4849,346.9666]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4853,6.167096]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4867,37.33333]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4871,40.0]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4857,0.057]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4862,558.285]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4849,345.0]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4853,6.187608]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4867,37.4]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4871,40.10833]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4857,0.057]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4862,561.803]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4849,347.8]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4853,6.234886]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4867,37.55833]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4871,40.40833]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4857,0.057]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4862,566.9114]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4849,344.9666]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4853,6.272807]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4867,37.40833]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4871,40.825]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4857,0.057]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4862,570.7289]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4849,345.0833]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4853,6.314761]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4867,37.26667]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4871,40.63334]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4857,0.057]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4862,573.825]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4849,346.65]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4853,6.343461]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4867,37.14167]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4871,40.53333]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4857,0.057]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4862,575.4929]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4849,346.0]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4853,6.385485]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4867,37.34166]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4871,40.65833]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4857,0.057]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4862,579.9797]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4849,348.4833]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4853,6.450426]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4867,37.15]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4871,40.70833]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4857,0.057]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4862,585.4357]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4849,346.35]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4853,6.49057]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4867,37.53333]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4871,40.98333]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4857,0.057]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4862,588.6946]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4849,347.0833]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4853,6.529905]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4867,37.81667]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4871,41.375]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4857,0.057]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4862,592.8701]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4849,346.0833]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4853,6.574225]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4867,37.65]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4871,41.33333]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4857,0.057]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4862,597.1129]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4849,346.2166]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4853,6.619389]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4867,37.0]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4871,41.325]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4857,0.057]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4862,601.263]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4849,347.1167]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4853,6.65367]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4867,36.91667]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4871,41.21667]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4857,0.057]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4862,604.8815]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4849,347.3833]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4853,6.695532]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4867,36.83333]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4871,41.11666]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4857,0.057]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4862,608.446]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4849,347.7]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4853,6.73494]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4867,37.175]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4871,41.23333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4857,0.057]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4862,612.4156]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4849,347.8167]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4853,6.785102]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4867,36.56667]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4871,40.86666]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4857,0.057]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4862,616.7708]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4849,346.6833]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4853,6.823374]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4867,36.625]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4871,40.85]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4857,0.057]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4862,619.4567]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4849,344.5667]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4853,6.852146]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4867,36.725]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4871,40.83333]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4857,0.057]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4862,623.0577]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4849,346.3333]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4853,6.893265]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4867,36.73333]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4871,40.86666]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4857,0.057]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4862,626.7081]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4849,344.9833]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4853,6.925543]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4867,37.10833]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4871,41.26667]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4857,0.057]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4862,630.8444]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4849,345.1]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4853,6.956682]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4867,37.425]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4871,41.41667]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4857,0.057]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4862,634.3395]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4849,345.3167]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4853,6.965857]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4867,37.73333]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4871,41.775]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4857,0.057]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4862,635.8785]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4849,346.2833]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4853,6.988803]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4867,38.18333]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4871,42.3]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4857,0.057]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4862,640.0663]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4849,344.1]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4853,7.032534]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4867,38.0]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4871,42.4]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4857,0.057]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4862,644.3665]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4849,345.7666]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4853,7.073811]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4867,38.00834]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4871,42.64167]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4857,0.057]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4862,648.0579]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4849,344.6]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4853,7.108047]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4867,37.81667]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4871,42.28333]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4857,0.057]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4862,650.4733]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4849,346.3]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4853,7.15667]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4867,37.68333]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4871,41.90833]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4857,0.057]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4862,654.4088]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4849,345.25]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4853,7.194417]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4867,38.20833]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4871,42.45833]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4857,0.057]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4862,658.3716]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4849,343.5166]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4853,7.208166]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4867,38.51667]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4871,42.75]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4857,0.057]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4862,661.538]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4849,343.3167]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4853,7.221549]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4867,38.94167]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4871,43.175]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4857,0.057]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4862,664.759]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4849,341.4833]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4853,7.234199]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4867,39.49166]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4871,43.53333]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4857,0.057]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4862,668.0685]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4849,341.6167]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4853,7.246193]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4867,40.08333]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4871,43.80833]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4857,0.057]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4862,671.5627]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4849,340.0667]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4853,7.270155]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4867,40.325]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4871,43.78333]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4857,0.057]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4862,675.029]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4849,343.1333]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4853,7.315474]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4867,40.29167]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4871,43.75833]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4857,0.057]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4862,679.2081]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4849,341.1667]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4853,7.350422]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4867,40.775]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4871,43.85833]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4857,0.057]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4862,683.4869]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4849,339.3167]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4853,7.374315]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4867,41.45833]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4871,44.54167]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4857,0.057]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4862,687.3065]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4849,339.9666]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4853,7.39782]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4867,41.5]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4871,44.625]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4857,0.057]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4862,689.9578]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4849,339.3167]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4853,7.438593]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4867,41.53333]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4871,44.51667]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4857,0.057]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4862,694.05]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4849,341.2166]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4853,7.483037]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4867,41.08333]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4871,44.06667]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4857,0.057]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4862,697.709]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4849,340.4333]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4853,7.54986]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4867,41.05833]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4871,44.11666]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4857,0.057]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4862,702.5269]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4849,341.45]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4853,7.578003]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4867,40.9]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4871,43.94167]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4857,0.057]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4862,704.7]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4849,340.6667]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4853,7.603586]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4867,41.325]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4871,44.28333]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4857,0.057]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4862,707.6743]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4849,340.75]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4853,7.638163]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4867,41.475]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4871,44.5]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4857,0.057]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4862,711.5667]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4849,340.5333]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4853,7.66488]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4867,41.88334]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4871,44.81667]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4857,0.057]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4862,715.2438]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4849,338.8]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4853,7.694597]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4867,41.85833]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4871,44.65833]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4857,0.057]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4862,718.6132]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4849,339.8167]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4853,7.718319]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4867,42.03333]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4871,44.75833]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4857,0.057]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4862,722.261]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4849,338.95]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4853,7.731417]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4867,41.99166]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4871,44.78333]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4857,0.057]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4862,724.7802]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4849,339.4333]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4853,7.763014]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4867,42.11666]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4871,45.025]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4857,0.057]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4862,728.5844]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4849,338.9833]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4853,7.784662]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4867,42.65]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4871,45.525]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4857,0.057]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4862,732.0225]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4849,337.0667]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4853,7.794508]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4867,43.28333]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4871,46.075]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4857,0.057]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4862,734.8251]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4849,336.1833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4853,7.804125]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4867,43.94167]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4871,46.53333]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4857,0.057]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4862,738.1419]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4849,335.6833]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4853,7.817708]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4867,44.44167]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4871,46.63333]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4857,0.057]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4862,741.3245]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4849,335.8167]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4853,7.83904]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4867,44.13333]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4871,46.775]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4857,0.057]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4862,744.5455]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4849,335.75]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4853,7.863771]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4867,44.15833]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4871,47.00833]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4857,0.057]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4862,747.565]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4849,335.7333]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4853,7.890034]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4867,43.64166]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4871,47.35833]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4857,0.057]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4862,750.9202]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4849,335.3]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4853,7.909529]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4867,43.97499]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4871,47.53333]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4857,0.057]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4862,753.3647]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4849,334.1667]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4853,7.93898]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4867,43.29167]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4871,47.35833]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4857,0.057]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4862,756.5495]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4849,334.1167]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4853,7.95801]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4867,43.65833]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4871,47.81667]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4857,0.057]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4862,758.9074]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4849,334.6]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4853,7.979555]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4867,42.95]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4871,47.88333]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4857,0.057]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4862,761.4802]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4849,335.9666]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4853,8.005131]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4867,43.35833]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4871,47.95]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4857,0.057]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4862,764.038]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4849,332.1333]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4853,8.034231]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4867,43.97499]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4871,48.375]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4857,0.057]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4862,768.2375]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4849,331.5667]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4853,8.050162]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4867,44.65]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4871,48.49166]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4857,0.057]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4862,771.0388]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4849,332.6833]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4853,8.059737]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4867,45.06667]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4871,48.68333]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4857,0.057]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4862,773.8157]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4849,332.3]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4853,8.080865]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4867,45.70833]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4871,49.09166]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4857,0.057]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4862,777.4991]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4849,330.9666]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4853,8.091084]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4867,45.91667]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4871,49.08333]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4857,0.057]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4862,780.1567]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4849,334.3833]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4853,8.117122]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4867,45.25833]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4871,49.04167]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4857,0.057]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4862,783.0453]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4849,331.05]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4853,8.148616]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4867,45.01666]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4871,49.14166]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4857,0.057]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4862,785.6212]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4849,331.0167]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4853,8.187862]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4867,44.0]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4871,48.85833]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4857,0.057]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4862,788.1927]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4849,333.8833]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4853,8.232457]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4867,43.875]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4871,48.22499]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4857,0.057]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4862,790.3657]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4849,333.5333]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4853,8.285404]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4867,43.30833]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4871,47.775]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4857,0.057]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4862,793.2891]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4849,332.6167]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4853,8.326715]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4867,42.93333]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4871,47.74166]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4857,0.057]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4862,796.3141]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4849,333.3833]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4853,8.363853]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4867,43.55]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4871,48.16667]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4857,0.057]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4862,798.9332]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4849,333.8833]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4853,8.382174]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4867,43.48333]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4871,48.26666]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4857,0.057]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4862,801.2537]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4849,331.2833]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4853,8.390141]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4867,44.3]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4871,48.93333]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4857,0.057]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4862,803.8043]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4849,330.95]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4853,8.393689]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4867,44.78333]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4871,49.50833]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4857,0.057]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4862,806.6445]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4849,329.5833]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4853,8.396741]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4867,45.34166]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4871,49.84999]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4857,0.057]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4862,809.6326]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4849,329.2667]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4853,8.407645]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4867,45.73333]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4871,50.23333]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4857,0.057]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4862,812.9258]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4849,329.3]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4853,8.445952]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4867,45.41667]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4871,49.525]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4857,0.057]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4862,815.6355]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4849,329.5667]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4853,8.475427]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4867,46.00833]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4871,49.61666]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4857,0.057]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4862,818.4607]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4849,331.2333]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4853,8.517048]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4867,45.19167]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4871,48.96666]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4857,0.057]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4862,820.506]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4849,331.8]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4853,8.549386]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4867,46.16667]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4871,49.43333]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4857,0.057]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4862,823.9514]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4849,328.95]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4853,8.559184]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4867,46.83333]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4871,49.86666]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4857,0.057]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4862,827.8979]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4849,330.4167]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4853,8.58013]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4867,46.83333]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4871,50.16667]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4857,0.057]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4862,831.3792]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4849,327.9833]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4853,8.59777]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4867,46.55]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4871,50.425]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4857,0.057]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4862,834.4458]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4849,328.6167]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4853,8.610732]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4867,45.74166]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4871,50.31667]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4857,0.057]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4862,835.4247]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4849,328.3]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4853,8.636411]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4867,45.8]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4871,50.08333]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4857,0.057]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4862,837.4319]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4849,327.2]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4853,8.64158]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4867,46.89166]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4871,50.58333]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4857,0.057]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4862,839.8403]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4849,326.9167]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4853,8.666806]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4867,47.54167]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4871,50.575]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4857,0.057]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4862,843.6389]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4849,326.7833]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4853,8.685308]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4867,47.75]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4871,50.84166]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4857,0.057]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4862,847.3342]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4849,327.1]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4853,8.680745]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4867,48.05]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4871,50.95]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4857,0.057]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4862,848.1189]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4849,327.5833]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4853,8.68637]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4867,48.53333]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4871,51.25]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4857,0.057]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4862,850.0735]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4849,324.2667]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4853,8.658235]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4867,49.01666]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4871,51.78333]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4857,0.057]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4862,849.3369]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4849,324.7333]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4853,8.678372]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4867,49.16667]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4871,51.71666]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4857,0.057]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4862,852.1804]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4849,325.2333]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4853,8.700126]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4867,49.49166]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4871,51.95]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4857,0.057]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4862,855.5591]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4849,324.3167]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4853,8.755111]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4867,47.97499]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4871,50.80833]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4857,0.057]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4862,858.8327]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4849,326.1833]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4853,8.81153]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4867,47.875]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4871,50.55833]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4857,0.057]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4862,862.0801]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4849,325.9333]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4853,8.833631]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4867,48.18333]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4871,50.68333]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4857,0.057]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4862,863.8682]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4849,324.5333]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4853,8.829262]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4867,48.60833]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4871,51.04167]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4857,0.057]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4862,865.5004]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4849,326.9333]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4853,8.871414]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4867,48.0]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4871,50.275]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4857,0.057]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4862,868.0093]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4849,326.55]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4853,8.894964]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4867,47.66667]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4871,50.01666]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4857,0.057]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4862,869.8586]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4849,328.0667]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4853,8.926702]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4867,47.75]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4871,50.25833]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4857,0.057]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4862,872.613]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4849,326.8667]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4853,8.946469]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4867,47.90833]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4871,50.28333]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4857,0.057]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4862,874.968]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4849,327.85]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4853,8.966215]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4867,47.21666]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4871,50.15]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4857,0.057]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4862,875.5747]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4849,326.15]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4853,8.997197]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4867,46.80833]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4871,50.09999]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4857,0.057]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4862,878.2603]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4849,327.7333]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4853,9.011409]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4867,47.75833]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4871,50.24166]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4857,0.057]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4862,880.2966]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4849,325.6333]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4853,9.01629]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4867,48.33333]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4871,50.9]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4857,0.057]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4862,883.4]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4849,325.6833]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4853,9.041301]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4867,48.30833]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4871,50.625]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4857,0.057]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4862,885.619]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4849,329.0333]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4853,9.096597]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4867,48.05833]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4871,50.10833]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4857,0.057]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4862,889.9138]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4849,327.7333]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4853,9.132791]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4867,47.825]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4871,49.99166]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4857,0.057]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4862,891.6262]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4849,325.3667]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4853,9.141622]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4867,47.38333]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4871,49.54167]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4857,0.057]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4862,893.5125]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4849,327.7166]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4853,9.161541]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4867,47.45]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4871,49.44167]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4857,0.057]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4862,894.4645]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4849,328.6167]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4853,9.180462]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4867,47.5]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4871,49.55]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4857,0.057]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4862,896.8433]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4849,327.6333]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4853,9.177163]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4867,48.44167]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4871,50.35]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4857,0.057]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4862,898.6824]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4849,326.75]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4853,9.176305]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4867,49.05]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4871,51.05]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4857,0.057]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4862,901.0821]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4849,324.95]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4853,9.166291]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4867,49.63333]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4871,51.59166]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4857,0.057]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4862,902.887]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4849,324.2]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4853,9.146642]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4867,50.425]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4871,52.47499]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4857,0.057]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4862,904.676]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4849,323.6667]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4853,9.156354]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4867,50.60833]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4871,52.58333]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4857,0.057]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4862,907.1151]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4849,323.2166]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4853,9.17674]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4867,50.75]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4871,52.38333]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4857,0.057]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4862,909.0678]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4849,324.1667]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4853,9.225976]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4867,50.06667]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4871,51.75]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4857,0.057]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4862,911.5826]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4849,324.3833]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4853,9.270305]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4867,49.68333]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4871,51.46666]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4857,0.057]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4862,913.4622]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4849,326.0667]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4853,9.300447]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4867,49.74166]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4871,51.45]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4857,0.057]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4862,915.506]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4849,325.4666]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4853,9.314176]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4867,50.125]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4871,51.83333]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4857,0.057]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4862,917.4443]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4849,324.7166]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4853,9.308423]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4867,50.0]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4871,51.63333]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4857,0.057]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4862,918.3583]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4849,325.0]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4853,9.311205]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4867,49.88333]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4871,51.81667]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4857,0.057]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4862,919.7099]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4849,323.2667]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4853,9.32526]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4867,49.13333]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4871,51.8]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4857,0.057]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4862,921.5324]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4849,325.7667]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4853,9.343443]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4867,48.85]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4871,51.53333]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4857,0.057]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4862,922.7447]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4849,324.1833]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4853,9.377385]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4867,48.54167]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4871,51.10833]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4857,0.057]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4862,924.5248]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4849,324.2]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4853,9.400597]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4867,47.85833]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4871,51.31667]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4857,0.057]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4862,926.3132]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4849,324.8167]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4853,9.417819]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4867,48.7]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4871,51.16667]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4857,0.057]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4862,928.8718]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4849,323.1167]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4853,9.407941]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4867,49.13333]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4871,51.95833]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4857,0.057]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4862,930.4627]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4849,322.25]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4853,9.403859]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4867,49.91667]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4871,52.73333]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4857,0.057]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4862,932.7322]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4849,321.9666]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4853,9.400879]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4867,50.69167]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4871,53.175]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4857,0.057]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4862,935.4698]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4849,323.3167]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4853,9.419107]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4867,50.89166]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4871,52.95833]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4857,0.057]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4862,937.6728]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4849,324.0333]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4853,9.473111]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4867,49.47499]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4871,51.51666]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4857,0.057]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4862,939.467]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4849,324.8667]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4853,9.529755]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4867,48.66667]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4871,50.64166]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4857,0.057]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4862,939.6323]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4849,328.2]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4853,9.569384]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4867,48.20833]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4871,50.125]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4857,0.057]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4862,941.8022]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4849,326.9666]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4853,9.588916]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4867,47.97499]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4871,50.3]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4857,0.057]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4862,942.9908]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4849,323.9333]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4853,9.599486]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4867,48.39166]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4871,50.39166]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4857,0.057]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4862,945.5953]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4849,326.5833]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4853,9.614837]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4867,48.56667]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4871,50.65]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4857,0.057]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4862,946.6179]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4849,325.6833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4853,9.63378]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4867,48.55833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4871,50.50833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4857,0.057]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4862,949.2404]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4849,326.6]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4853,9.663666]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4867,48.30833]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4871,50.36666]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4857,0.057]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4862,951.9412]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4849,324.0167]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4853,9.662432]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4867,48.59999]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4871,50.56667]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4857,0.057]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4862,952.8625]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4849,327.6]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4853,9.681261]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4867,48.59166]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4871,50.375]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4857,0.057]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4862,953.7627]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4849,324.9]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4853,9.684493]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4867,49.08333]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4871,51.23333]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4857,0.057]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4862,955.9716]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4849,325.5]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4853,9.685746]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4867,49.78333]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4871,51.35833]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4857,0.057]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4862,957.6979]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4849,325.2667]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4853,9.68879]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4867,49.90833]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4871,51.73333]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4857,0.057]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4862,960.2998]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4849,324.8167]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4853,9.729184]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4867,49.19167]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4871,50.8]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4857,0.057]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4862,961.9456]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4849,325.6667]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4853,9.749811]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4867,49.00833]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4871,50.63333]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4857,0.057]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4862,963.2292]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4849,325.75]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4853,9.772358]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4867,48.86666]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4871,50.47499]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4857,0.057]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4862,964.0236]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4849,324.6167]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4853,9.767689]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4867,49.01666]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4871,50.5]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4857,0.057]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4862,964.4727]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4849,323.8833]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4853,9.791694]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4867,48.84999]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4871,50.55833]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4857,0.057]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4862,967.1569]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4849,325.95]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4853,9.811463]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4867,49.04167]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4871,50.79167]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4857,0.057]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4862,969.4818]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4849,324.5]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4853,9.821922]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4867,48.575]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4871,50.625]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4857,0.057]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4862,971.0541]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4849,326.3167]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4853,9.860952]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4867,47.8]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4871,49.725]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4857,0.057]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4862,971.6894]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4849,327.6333]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4853,9.88285]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4867,47.7]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4871,49.54167]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4857,0.057]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4862,972.4523]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4849,326.9333]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4853,9.894917]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4867,47.925]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4871,49.78333]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4857,0.057]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4862,973.3342]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4849,327.35]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4853,9.896842]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4867,47.47499]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4871,49.60833]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4857,0.057]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4862,974.2382]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4849,328.1333]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4853,9.903035]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4867,47.46666]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4871,49.39166]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4857,0.057]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4862,974.2031]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4849,327.0333]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4853,9.923259]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4867,47.3]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4871,49.35833]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4857,0.057]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4862,976.3023]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4849,327.1667]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4853,9.937802]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4867,47.09166]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4871,49.04167]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4857,0.057]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4862,977.3802]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4849,327.3833]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4853,9.933249]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4867,47.68333]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4871,49.6]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4857,0.057]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4862,978.2624]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4849,326.1333]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4853,9.951212]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4867,47.64166]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4871,49.41667]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4857,0.057]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4862,980.5355]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4849,326.75]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4853,9.964339]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4867,47.55]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4871,49.56667]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4857,0.057]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4862,981.8062]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4849,325.6]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4853,9.958322]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4867,47.94167]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4871,49.64166]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4857,0.057]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4862,981.878]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4849,326.4333]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4853,9.971129]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4867,48.2]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4871,49.89166]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4857,0.057]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4862,983.3696]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4849,324.5167]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4853,9.979188]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4867,48.47499]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4871,50.13333]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4857,0.057]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4862,985.33]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4849,325.4833]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4853,9.966211]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4867,49.15833]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4871,51.3]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4857,0.057]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4862,987.6389]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4849,322.95]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4853,9.930353]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4867,50.16667]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4871,52.325]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4857,0.057]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4862,988.7734]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4849,323.1]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4853,9.877105]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4867,51.55]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4871,53.45833]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4857,0.057]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4862,989.5953]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4849,321.8]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4853,9.868178]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4867,51.95833]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4871,53.63333]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4857,0.057]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4862,991.3852]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4849,320.8167]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4853,9.890504]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4867,51.24166]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4871,53.33333]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4857,0.057]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4862,992.7944]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4849,322.8333]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4853,9.942548]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4867,50.63333]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4871,52.46666]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4857,0.057]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4862,995.917]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4849,320.8667]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4853,9.969885]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4867,50.81667]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4871,52.72499]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4857,0.057]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4862,997.9184]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4849,321.3333]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4853,9.960097]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4867,51.8]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4871,53.74166]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4857,0.057]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4862,999.987]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4849,320.6167]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4853,9.953483]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4867,51.80833]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4871,54.75]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4857,0.057]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4862,1002.364]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4849,318.8333]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4853,9.919433]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4867,53.08333]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4871,55.56667]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4857,0.057]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4862,1002.708]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4849,316.4333]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4853,9.89894]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4867,53.11666]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4871,55.72499]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4857,0.057]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4862,1002.534]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4849,317.2333]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4853,9.892967]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4867,52.15833]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4871,55.25833]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4857,0.057]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4862,1000.749]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4849,318.8]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4853,9.920316]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4867,50.675]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4871,54.20833]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4857,0.057]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4862,1000.042]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4849,321.65]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4853,9.929411]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4867,51.33333]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4871,54.29167]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4857,0.057]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4862,999.4958]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4849,320.5833]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4853,9.942154]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4867,50.8]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4871,53.95]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4857,0.057]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4862,999.9217]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4849,321.3333]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4853,9.951591]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4867,51.125]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4871,53.75]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4857,0.057]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4862,999.2188]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4849,320.0167]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4853,9.956012]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4867,51.59166]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4871,54.05]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4857,0.057]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4862,1000.555]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4849,320.25]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4853,9.948131]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4867,51.44167]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4871,54.30833]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4857,0.057]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4862,1001.423]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4849,319.1667]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4853,9.943176]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4867,51.29167]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4871,54.25833]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4857,0.057]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4862,1002.472]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4849,320.6833]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4853,9.958012]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4867,51.125]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4871,54.25]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4857,0.057]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4862,1004.647]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4849,319.2]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4853,10.00648]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4867,50.84166]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4871,53.64166]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4857,0.057]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4862,1007.474]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4849,319.8167]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4853,10.03257]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4867,50.15]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4871,53.28333]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4857,0.057]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4862,1008.436]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4849,321.4]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4853,10.05668]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4867,49.15833]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4871,52.79167]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4857,0.057]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4862,1007.779]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4849,320.8]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4853,10.05828]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4867,47.95833]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4871,51.95]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4857,0.057]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4862,1003.927]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4849,324.4167]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4853,10.06215]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4867,47.05]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4871,51.5]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4857,0.057]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4862,999.5103]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4849,325.8333]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4853,10.0799]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4867,46.98333]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4871,51.43333]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4857,0.057]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4862,1001.068]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4849,324.0667]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4853,10.10942]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4867,46.09166]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4871,51.05]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4857,0.057]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4862,1001.579]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4849,325.8167]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4853,10.16531]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4867,44.43333]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4871,49.85]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4857,0.057]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4862,1001.261]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4849,325.0]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4853,10.17464]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4867,44.15]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4871,50.225]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4857,0.057]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4862,1003.209]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4849,328.1167]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4853,10.25128]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4867,43.19167]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4871,49.50833]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4857,0.057]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4862,1009.253]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4849,327.15]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4853,10.29067]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4867,42.50834]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4871,49.58333]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4857,0.057]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4862,1010.715]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4849,328.4666]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4853,10.29266]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4867,42.44167]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4871,49.35833]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4857,0.057]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4862,1009.823]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4849,327.9]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4853,10.26487]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4867,42.825]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4871,49.54167]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4857,0.057]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4862,1007.219]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4849,327.3833]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4853,10.24936]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4867,42.9]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4871,49.81667]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4857,0.057]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4862,1006.988]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4849,326.0333]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4853,10.2404]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4867,43.54167]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4871,49.46666]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4857,0.057]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4862,1006.363]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4849,328.5333]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4853,10.26757]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4867,43.31667]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4871,48.73333]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4857,0.057]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4862,1004.921]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4849,329.8333]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4853,10.27805]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4867,42.6]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4871,48.84999]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4857,0.057]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4862,1006.243]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4849,327.95]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4853,10.25953]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4867,43.23333]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4871,49.10833]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4857,0.057]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4862,1006.832]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4849,325.45]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4853,10.2352]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4867,43.575]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4871,49.65833]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4857,0.057]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4862,1006.308]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4849,326.25]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4853,10.23866]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4867,42.85]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4871,48.95]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4857,0.057]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4862,1005.592]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4849,330.3667]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4853,10.31097]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4867,41.7]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4871,47.60833]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4857,0.057]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4862,1006.925]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4849,332.1667]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4853,10.3725]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4867,41.4]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4871,46.53333]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4857,0.057]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4862,1007.736]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4849,328.1667]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4853,9.914193]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4867,41.225]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4871,46.35833]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4857,0.057]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4862,964.6813]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4849,333.8833]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4853,10.38361]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4867,41.20833]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4871,46.15]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4857,0.057]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4862,1003.919]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4849,330.6667]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4853,10.4087]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4867,41.69167]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4871,46.60833]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4857,0.057]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4862,1007.498]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4849,329.7]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4853,10.41861]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4867,42.95]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4871,47.78333]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4857,0.057]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4862,1013.248]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4849,330.2166]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4853,10.51295]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4867,43.50833]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4871,48.16667]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4857,0.057]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4862,1024.642]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4849,331.0667]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4853,10.59641]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4867,45.09166]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4871,49.45833]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4857,0.057]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4862,1039.696]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4849,326.8833]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4853,10.60596]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4867,46.03333]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4871,50.45833]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4857,0.057]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4862,1042.469]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4849,327.9833]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4853,10.53601]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4867,46.34166]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4871,51.00833]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4857,0.057]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4862,1038.66]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4849,324.15]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4853,10.5406]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4867,47.01666]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4871,51.56667]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4857,0.057]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4862,1041.758]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4849,325.7333]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4853,10.48487]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4867,48.56667]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4871,52.4]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4857,0.057]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4862,1040.189]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4849,324.8333]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4853,10.31178]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4867,48.98333]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4871,52.64166]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4857,0.057]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4862,1023.215]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4849,323.3]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4853,10.22756]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4867,48.45]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4871,52.875]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4857,0.057]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4862,1014.574]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4849,325.8167]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4853,10.22213]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4867,47.2]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4871,51.75833]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4857,0.057]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4862,1010.531]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4849,327.2833]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4853,10.24874]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4867,46.6]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4871,51.34166]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4857,0.057]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4862,1008.718]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4849,327.3333]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4853,10.20258]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4867,47.325]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4871,52.22499]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4857,0.057]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4862,1006.1]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4849,324.6]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4853,10.15952]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4867,48.125]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4871,52.525]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4857,0.057]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4862,1004.813]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4849,326.1167]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4853,10.207]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4867,46.88333]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4871,51.46666]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4857,0.057]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4862,1005.961]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4849,326.1667]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4853,10.2193]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4867,47.59166]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4871,52.01666]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4857,0.057]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4862,1007.808]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4849,324.9167]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4853,10.21947]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4867,47.90833]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4871,51.81667]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4857,0.057]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4862,1008.141]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4849,326.2333]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4853,10.26489]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4867,47.0]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4871,51.04167]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4857,0.057]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4862,1010.063]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4849,327.4167]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4853,10.27669]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4867,47.14166]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4871,51.23333]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4857,0.057]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4862,1011.506]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4849,326.4833]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4853,10.2576]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4867,48.04167]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4871,51.69167]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4857,0.057]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4862,1011.039]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4849,328.1333]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4853,10.21138]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4867,48.30833]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4871,52.05]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4857,0.057]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4862,1009.362]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4849,326.1]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4853,10.2076]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4867,48.45]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4871,52.3]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4857,0.057]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4862,1008.352]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4849,324.6333]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4853,10.16655]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4867,48.95]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4871,52.925]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4857,0.057]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4862,1006.835]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4849,323.6333]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4853,10.15386]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4867,49.04167]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4871,52.95833]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4857,0.057]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4862,1005.661]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4849,323.4833]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4853,10.13264]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4867,49.36666]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4871,53.34999]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4857,0.057]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4862,1005.506]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4849,323.9]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4853,10.13861]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4867,47.98333]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4871,52.60833]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4857,0.057]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4862,1005.045]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4849,323.15]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4853,10.16035]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4867,48.01667]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4871,52.55833]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4857,0.057]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4862,1005.598]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4849,325.8]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4853,10.164]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4867,47.15833]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4871,52.14166]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4857,0.057]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4862,1004.743]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4849,326.6667]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4853,10.17254]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4867,47.225]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4871,51.89166]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4857,0.057]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4862,1003.479]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4849,324.3667]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4853,10.1555]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4867,47.675]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4871,52.38333]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4857,0.057]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4862,1002.387]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4849,321.7]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4853,10.18586]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4867,47.99166]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4871,52.40833]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4857,0.057]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4862,1007.054]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4849,324.0667]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4853,9.829391]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4867,48.83333]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4871,52.95833]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4857,0.057]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4862,973.9719]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4849,327.15]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4853,10.15954]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4867,49.60833]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4871,53.23333]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4857,0.057]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4862,1008.134]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4849,322.8667]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4853,10.14131]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4867,49.075]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4871,52.44167]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4857,0.057]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4862,1004.839]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4849,325.6167]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4853,10.10002]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4867,50.30833]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4871,53.21666]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4857,0.057]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4862,1003.553]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4849,325.3167]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4853,10.05502]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4867,50.80833]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4871,53.55833]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4857,0.057]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4862,1001.725]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4849,322.8667]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4853,10.02417]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4867,50.93333]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4871,53.51666]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4857,0.057]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4862,997.29]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4849,322.4666]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4853,9.976343]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4867,51.31667]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4871,53.875]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4857,0.057]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4862,994.2642]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4849,322.8333]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4853,10.00836]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4867,51.73333]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4871,53.825]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4857,0.057]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4862,1000.123]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4849,320.3333]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4853,10.02337]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4867,52.875]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4871,54.70833]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4857,0.057]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4862,1003.873]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4849,322.0833]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4853,10.13116]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4867,51.025]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4871,53.825]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4857,0.057]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4862,1010.515]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4849,320.8167]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4853,10.03782]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4867,50.39166]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4871,53.24166]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4857,0.057]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4862,997.074]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4849,321.1667]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4853,9.998284]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4867,50.79167]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4871,53.925]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4857,0.057]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4862,994.2011]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4849,321.6333]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4853,9.984552]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4867,51.28333]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4871,54.19167]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4857,0.057]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4862,993.7878]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4849,320.5167]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4853,9.973054]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4867,52.43333]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4871,55.34166]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4857,0.057]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4862,996.1506]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4849,318.8]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4853,9.931012]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4867,53.16667]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4871,56.25]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4857,0.057]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4862,996.5956]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4849,319.0667]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4853,9.90363]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4867,53.41667]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4871,56.25833]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4857,0.057]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4862,994.9177]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4849,320.05]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4853,9.893161]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4867,52.69167]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4871,56.04167]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4857,0.057]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4862,993.7167]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4849,320.0833]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4853,9.890885]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4867,52.90833]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4871,56.23333]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4857,0.057]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4862,993.2343]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4849,319.65]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4853,9.873563]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4867,53.525]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4871,56.75833]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4857,0.057]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4862,993.111]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4849,319.0]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4853,9.829113]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4867,53.95833]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4871,57.45]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4857,0.057]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4862,992.4861]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4849,318.25]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4853,9.844112]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4867,53.10833]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4871,56.39166]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4857,0.057]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4862,993.1956]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4849,319.4167]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4853,9.841263]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4867,53.925]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4871,56.83333]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4857,0.057]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4862,993.3381]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4849,320.3667]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4853,9.824092]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4867,53.525]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4871,56.36666]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4857,0.057]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4862,991.1282]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4849,317.7166]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4853,9.802965]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4867,53.25]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4871,56.225]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4857,0.057]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4862,989.3926]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4849,316.8833]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4853,9.822918]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4867,53.375]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4871,56.29167]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4857,0.057]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4862,989.699]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4849,318.5333]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4853,9.767577]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4867,54.8]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4871,57.08333]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4857,0.057]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4862,985.9385]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4849,317.4833]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4853,9.727728]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4867,54.88333]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4871,57.14167]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4857,0.057]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4862,984.2828]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4849,317.5167]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4853,9.709196]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4867,54.95]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4871,57.5]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4857,0.057]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4862,982.3619]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4849,317.3167]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4853,9.671856]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4867,54.625]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4871,56.96666]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4857,0.057]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4862,977.8964]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4849,316.75]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4853,9.655719]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4867,55.68333]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4871,57.88333]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4857,0.057]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4862,977.0029]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4849,316.8833]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4853,9.627458]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4867,56.45]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4871,58.33333]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4857,0.057]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4862,978.0367]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4849,318.4]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4853,9.61666]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4867,55.84166]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4871,58.40833]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4857,0.057]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4862,978.7857]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4849,316.2]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4853,9.605697]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4867,55.85833]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4871,58.575]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4857,0.057]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4862,977.7064]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4849,316.1]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4853,9.624307]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4867,55.13333]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4871,57.89167]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4857,0.057]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4862,977.2137]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4849,318.7833]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4853,9.657813]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4867,54.29167]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4871,56.84999]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4857,0.057]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4862,977.0532]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4849,319.65]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4853,9.681091]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4867,53.98333]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4871,56.20833]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4857,0.057]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4862,975.2033]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4849,318.0]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4853,9.688298]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4867,54.01666]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4871,56.29167]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4857,0.057]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4862,975.0828]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4849,317.2833]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4853,9.679216]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4867,53.75]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4871,56.01667]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4857,0.057]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4862,972.9761]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4849,319.2667]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4853,9.689666]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4867,53.325]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4871,55.66667]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4857,0.057]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4862,972.3669]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4849,319.5667]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4853,9.721606]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4867,52.625]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4871,54.83333]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4857,0.057]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4862,971.8624]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4849,319.5667]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4853,9.710034]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4867,52.99166]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4871,55.22499]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4857,0.057]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4862,970.0063]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4849,321.2166]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4853,9.70892]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4867,52.75]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4871,55.10833]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4857,0.057]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4862,969.1885]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4849,321.1]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4853,9.730174]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4867,51.3]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4871,53.775]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4857,0.057]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4862,968.5711]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4849,322.3]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4853,9.767388]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4867,50.125]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4871,52.81667]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4857,0.057]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4862,965.8664]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4849,322.7833]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4853,9.739658]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4867,50.80833]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4871,53.49166]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4857,0.057]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4862,963.3401]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4849,322.85]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4853,9.697358]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4867,51.43333]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4871,53.60833]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4857,0.057]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4862,961.6946]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4849,322.6167]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4853,9.695209]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4867,52.53333]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4871,54.35]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4857,0.057]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4862,964.9344]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4849,318.3333]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4853,9.645688]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4867,53.40833]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4871,55.29167]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4857,0.057]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4862,964.6357]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4849,318.75]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4853,9.595775]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4867,53.89167]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4871,55.46666]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4857,0.057]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4862,962.3928]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4849,321.15]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4853,9.571549]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4867,53.73333]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4871,54.95833]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4857,0.057]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4862,959.0779]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4849,318.4833]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4853,9.517849]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4867,54.5]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4871,55.55]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4857,0.057]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4862,955.0184]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4849,319.2166]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4853,9.489025]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4867,54.74166]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4871,56.25]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4857,0.057]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4862,955.598]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4849,317.9666]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4853,9.478394]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4867,55.06667]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4871,56.525]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4857,0.057]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4862,956.1609]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4849,319.7333]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4853,9.449256]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4867,54.83333]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4871,56.40833]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4857,0.057]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4862,952.259]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4849,319.3667]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4853,9.443488]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4867,54.51666]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4871,55.95]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4857,0.057]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4862,950.5678]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4849,320.6667]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4853,9.441864]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4867,53.95833]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4871,55.425]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4857,0.057]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4862,947.6462]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4849,322.0667]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4853,9.453419]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4867,54.59166]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4871,55.94167]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4857,0.057]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4862,947.7443]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4849,322.6833]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4853,9.440566]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4867,55.625]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4871,56.5]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4857,0.057]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4862,949.4255]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4849,318.75]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4853,9.39258]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4867,56.34166]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4871,57.175]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4857,0.057]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4862,946.7189]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4849,317.5667]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4853,9.35415]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4867,55.72499]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4871,56.94167]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4857,0.057]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4862,943.1843]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4849,318.0667]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4853,9.310715]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4867,56.49166]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4871,57.425]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4857,0.057]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4862,939.6067]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4849,318.1667]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4853,9.305009]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4867,55.625]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4871,56.84166]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4857,0.057]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4862,938.2681]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4849,317.9833]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4853,9.316786]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4867,54.925]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4871,56.29167]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4857,0.057]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4862,937.2267]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4849,320.15]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4853,9.30369]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4867,55.5]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4871,56.675]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4857,0.057]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4862,935.3074]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4849,318.5667]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4853,9.261027]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4867,56.3]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4871,57.55]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4857,0.057]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4862,934.2907]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4849,318.2]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4853,9.218352]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4867,56.50833]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4871,57.88333]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4857,0.057]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4862,932.009]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4849,315.9833]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4853,9.211154]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4867,56.05]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4871,57.725]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4857,0.057]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4862,931.0359]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4849,317.6333]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4853,9.195453]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4867,56.2]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4871,57.525]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4857,0.057]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4862,928.8121]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4849,318.6]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4853,9.200412]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4867,55.425]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4871,56.875]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4857,0.057]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4862,928.0247]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4849,319.05]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4853,9.211415]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4867,54.30833]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4871,55.825]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4857,0.057]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4862,924.8538]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4849,320.3]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4853,9.205094]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4867,54.05833]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4871,55.23333]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4857,0.057]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4862,921.2371]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4849,322.5]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4853,9.23754]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4867,53.00833]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4871,53.88333]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4857,0.057]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4862,919.8815]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4849,325.4333]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4853,9.262771]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4867,52.97499]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4871,53.75833]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4857,0.057]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4862,920.7791]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4849,323.7]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4853,9.288875]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4867,52.525]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4871,53.11666]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4857,0.057]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4862,921.4947]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4849,324.8167]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4853,9.271909]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4867,52.58333]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4871,53.19167]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4857,0.057]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4862,918.4014]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4849,323.7833]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4853,9.230397]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4867,53.29167]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4871,53.85]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4857,0.057]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4862,915.6917]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4849,320.3833]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4853,9.208362]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4867,53.425]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4871,54.0]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4857,0.057]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4862,915.114]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4849,319.1667]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4853,9.155182]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4867,54.31667]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4871,54.81667]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4857,0.057]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4862,911.8382]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4849,318.5833]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4853,9.118678]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4867,54.875]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4871,55.23333]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4857,0.057]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4862,911.4187]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4849,319.2166]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4853,9.111938]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4867,54.16667]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4871,55.26666]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4857,0.057]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4862,910.2048]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4849,321.3833]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4853,9.109067]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4867,53.78333]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4871,55.21666]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4857,0.057]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4862,908.8674]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4849,321.75]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4853,9.089475]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4867,53.275]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4871,55.2]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4857,0.057]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4862,904.8779]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4849,319.5833]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4853,9.073909]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4867,53.075]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4871,55.125]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4857,0.057]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4862,903.2596]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4849,318.45]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4853,9.045905]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4867,53.075]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4871,55.09166]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4857,0.057]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4862,900.21]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4849,320.55]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4853,9.037965]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4867,52.21666]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4871,54.18333]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4857,0.057]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4862,897.2425]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4849,322.5]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4853,9.037574]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4867,52.49166]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4871,54.21666]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4857,0.057]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4862,895.9492]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4849,322.75]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4853,9.032524]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4867,52.09166]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4871,53.90833]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4857,0.057]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4862,893.3463]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4849,320.5667]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4853,9.021878]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4867,51.59166]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4871,53.375]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4857,0.057]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4862,891.3228]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4849,322.9833]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4853,9.041481]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4867,51.09999]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4871,52.68333]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4857,0.057]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4862,889.5439]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4849,320.9333]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4853,9.023199]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4867,51.28333]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4871,52.80833]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4857,0.057]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4862,887.0859]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4849,323.2]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4853,8.984909]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4867,51.85]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4871,53.15833]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4857,0.057]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4862,884.2009]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4849,322.55]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4853,8.961923]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4867,50.99166]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4871,52.85833]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4857,0.057]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4862,881.0728]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4849,326.3]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4853,8.971143]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4867,50.025]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4871,52.25833]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4857,0.057]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4862,879.981]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4849,326.6333]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4853,8.992823]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4867,48.81667]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4871,51.41667]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4857,0.057]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4862,877.4094]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4849,327.9]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4853,9.009657]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4867,47.775]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4871,50.675]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4857,0.057]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4862,874.7114]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4849,329.3167]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4853,9.03489]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4867,46.225]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4871,49.63333]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4857,0.057]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4862,873.6978]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4849,331.0667]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4853,9.040139]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4867,46.15]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4871,49.575]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4857,0.057]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4862,871.8628]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4849,330.0833]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4853,9.004163]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4867,46.25833]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4871,49.75833]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4857,0.057]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4862,868.3755]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4849,330.0833]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4853,8.982889]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4867,46.625]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4871,49.90833]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4857,0.057]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4862,866.2088]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4849,330.7166]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4853,8.936155]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4867,47.34999]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4871,50.675]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4857,0.057]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4862,864.1478]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4849,329.2667]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4853,8.886079]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4867,47.51666]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4871,50.79167]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4857,0.057]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4862,860.6813]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4849,329.0667]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4853,8.858359]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4867,47.48333]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4871,50.55]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4857,0.057]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4862,857.9577]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4849,330.5]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4853,8.845711]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4867,46.75]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4871,50.01666]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4857,0.057]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4862,855.2328]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4849,329.3667]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4853,8.813191]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4867,46.825]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4871,50.3]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4857,0.057]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4862,851.8291]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4849,331.6]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4853,8.798991]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4867,47.075]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4871,50.05]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4857,0.057]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4862,849.3975]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4849,330.15]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4853,8.781423]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4867,46.25]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4871,49.675]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4857,0.057]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4862,846.7968]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4849,330.3833]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4853,8.758163]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4867,46.85833]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4871,50.275]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4857,0.057]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4862,844.1038]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4849,328.4333]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4853,8.711596]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4867,47.425]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4871,50.55833]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4857,0.057]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4862,841.8132]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4849,328.7166]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4853,8.683658]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4867,47.84166]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4871,50.825]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4857,0.057]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4862,840.21]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4849,330.3667]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4853,8.670489]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4867,48.13333]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4871,50.89167]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4857,0.057]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4862,837.94]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4849,328.5167]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4853,8.631656]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4867,48.65]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4871,51.31667]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4857,0.057]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4862,834.5685]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4849,328.35]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4853,8.586289]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4867,49.26667]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4871,51.59166]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4857,0.057]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4862,832.6854]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4849,327.05]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4853,8.553792]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4867,50.075]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4871,52.05]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4857,0.057]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4862,829.7706]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4849,326.5333]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4853,8.49381]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4867,51.24166]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4871,52.925]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4857,0.057]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4862,827.2454]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4849,325.85]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4853,8.442554]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4867,51.8]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4871,53.44167]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4857,0.057]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4862,825.1082]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4849,325.4666]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4853,8.413763]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4867,52.05833]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4871,53.18333]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4857,0.057]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4862,822.2499]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4849,324.0167]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4853,8.382455]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4867,51.59999]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4871,53.38333]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4857,0.057]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4862,820.4555]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4849,324.6]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4853,8.345925]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4867,51.1]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4871,53.61666]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4857,0.057]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4862,816.873]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4849,323.75]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4853,8.32928]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4867,50.40833]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4871,53.40833]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4857,0.057]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4862,814.0208]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4849,322.3167]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4853,8.314198]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4867,49.725]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4871,53.23333]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4857,0.057]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4862,812.3156]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4849,323.7166]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4853,8.302984]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4867,50.29167]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4871,53.31667]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4857,0.057]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4862,809.8882]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4849,325.6]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4853,8.276746]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4867,50.4]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4871,53.54167]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4857,0.057]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4862,806.9626]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4849,325.1167]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4853,8.245654]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4867,50.89166]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4871,53.84999]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4857,0.057]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4862,804.7225]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4849,326.3]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4853,8.202544]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4867,51.73333]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4871,54.43333]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4857,0.057]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4862,801.4836]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4849,324.0333]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4853,8.156048]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4867,52.125]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4871,54.74166]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4857,0.057]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4862,799.1212]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4849,325.8333]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4853,8.147304]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4867,50.45]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4871,53.4]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4857,0.057]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4862,796.0269]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4849,326.8333]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4853,8.142171]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4867,49.93333]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4871,53.04167]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4857,0.057]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4862,793.022]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4849,325.3667]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4853,8.109244]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4867,51.14166]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4871,53.925]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4857,0.057]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4862,790.6589]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4849,324.7833]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4853,8.068285]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4867,50.65833]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4871,53.81667]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4857,0.057]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4862,787.9998]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4849,325.7166]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4853,8.070271]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4867,48.91667]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4871,52.33333]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4857,0.057]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4862,784.7811]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4849,327.6667]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4853,8.086345]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4867,47.34166]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4871,51.46666]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4857,0.057]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4862,782.067]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4849,326.7]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4853,8.069006]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4867,47.36666]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4871,51.41667]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4857,0.057]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4862,779.0433]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4849,327.5667]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4853,8.050001]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4867,46.89166]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4871,51.14166]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4857,0.057]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4862,775.0806]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4849,327.3167]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4853,8.012547]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4867,47.5]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4871,51.45]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4857,0.057]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4862,771.9749]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4849,326.8833]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4853,7.976427]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4867,47.49166]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4871,51.5]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4857,0.057]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4862,769.3843]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4849,328.7833]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4853,7.969324]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4867,46.43333]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4871,50.59166]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4857,0.057]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4862,766.1094]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4849,327.1833]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4853,7.955954]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4867,46.00833]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4871,50.26667]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4857,0.057]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4862,763.2788]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4849,330.1167]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4853,7.928981]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4867,45.8]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4871,50.46666]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4857,0.057]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4862,760.6099]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4849,330.5333]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4853,7.887396]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4867,46.53333]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4871,50.9]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4857,0.057]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4862,757.5225]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4849,331.25]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4853,7.857363]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4867,46.93333]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4871,51.025]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4857,0.057]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4862,755.1298]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4849,329.7]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4853,7.833921]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4867,47.30833]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4871,51.25]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4857,0.057]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4862,752.5762]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4849,329.4]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4853,7.815613]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4867,47.21666]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4871,50.925]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4857,0.057]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4862,749.8837]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4849,328.0667]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4853,7.79837]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4867,47.05]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4871,50.75]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4857,0.057]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4862,747.4229]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4849,329.4167]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4853,7.788819]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4867,46.91667]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4871,50.4]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4857,0.057]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4862,744.0443]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4849,328.2333]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4853,7.783327]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4867,47.0]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4871,50.35833]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4857,0.057]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4862,741.1158]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4849,331.1333]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4853,7.772793]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4867,46.325]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4871,49.68333]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4857,0.057]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4862,738.6636]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4849,330.75]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4853,7.762085]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4867,45.925]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4871,49.34999]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4857,0.057]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4862,734.9506]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4849,332.0333]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4853,7.707806]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4867,47.08333]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4871,49.98333]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4857,0.057]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4862,731.177]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4849,331.9]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4853,7.659372]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4867,47.84999]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4871,50.45833]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4857,0.057]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4862,728.0791]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4849,331.0333]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4853,7.630557]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4867,47.625]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4871,50.06667]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4857,0.057]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4862,724.9214]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4849,331.9]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4853,7.618575]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4867,47.05833]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4871,49.60833]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4857,0.057]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4862,721.7307]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4849,331.05]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4853,7.602246]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4867,46.40833]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4871,49.13333]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4857,0.057]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4862,718.4985]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4849,334.2167]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4853,7.597366]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4867,45.45]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4871,48.325]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4857,0.057]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4862,715.0253]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4849,334.75]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4853,7.590806]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4867,45.0]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4871,47.9]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4857,0.057]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4862,711.8943]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4849,336.6]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4853,7.575279]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4867,44.25833]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4871,47.36666]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4857,0.057]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4862,708.2669]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4849,336.6333]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4853,7.556845]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4867,44.10833]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4871,47.075]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4857,0.057]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4862,704.6401]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4849,336.1833]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4853,7.523201]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4867,44.48333]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4871,47.0]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4857,0.057]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4862,702.1633]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4849,334.4333]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4853,7.489406]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4867,44.54167]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4871,47.08333]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4857,0.057]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4862,698.5762]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4849,336.1667]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4853,7.442432]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4867,45.13333]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4871,47.625]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4857,0.057]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4862,694.9987]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4849,335.2167]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4853,7.385171]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4867,45.7]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4871,48.00833]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4857,0.057]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4862,691.5291]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4849,335.2667]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4853,7.342269]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4867,46.375]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4871,48.24166]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4857,0.057]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4862,687.8713]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4849,333.7167]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4853,7.292097]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4867,46.88333]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4871,48.56667]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4857,0.057]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4862,684.9163]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4849,334.2333]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4853,7.252707]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4867,47.375]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4871,48.74166]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4857,0.057]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4862,680.8137]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4849,334.7167]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4853,7.218454]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4867,47.41667]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4871,48.49166]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4857,0.057]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4862,678.0549]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4849,332.8]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4853,7.197058]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4867,47.06667]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4871,48.26666]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4857,0.057]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4862,675.288]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4849,333.4167]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4853,7.16232]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4867,47.33333]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4871,48.48333]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4857,0.057]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4862,671.6418]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4849,332.6]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4853,7.115704]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4867,48.26666]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4871,48.97499]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4857,0.057]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4862,668.7116]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4849,332.2667]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4853,7.070629]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4867,48.64167]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4871,49.10833]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4857,0.057]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4862,665.7279]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4849,331.0667]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4853,7.03438]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4867,48.50833]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4871,48.925]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4857,0.057]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4862,661.7864]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4849,333.0833]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4853,7.007499]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4867,48.475]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4871,48.48333]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4857,0.057]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4862,658.5054]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4849,334.3]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4853,6.977067]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4867,48.47499]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4871,48.59166]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4857,0.057]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4862,655.3558]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4849,333.1167]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4853,6.930733]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4867,49.06667]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4871,49.05833]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4857,0.057]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4862,651.5916]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4849,332.0334]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4853,6.880024]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4867,49.4]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4871,49.38333]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4857,0.057]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4862,647.6121]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4849,331.45]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4853,6.837971]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4867,48.925]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4871,49.72499]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4857,0.057]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4862,644.5002]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4849,332.95]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4853,6.801117]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4867,49.375]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4871,49.68333]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4857,0.057]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4862,640.488]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4849,331.45]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4853,6.761105]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4867,49.30833]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4871,49.74166]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4857,0.057]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4862,636.8032]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4849,332.35]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4853,6.717331]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4867,48.675]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4871,49.83333]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4857,0.057]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4862,633.2097]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4849,334.15]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4853,6.718052]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4867,45.74166]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4871,47.76667]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4857,0.057]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4862,629.4204]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4849,334.2834]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4853,6.712945]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4867,45.23333]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4871,47.53333]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4857,0.057]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4862,625.0539]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4849,335.6667]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4853,6.679458]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4867,44.84999]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4871,47.49166]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4857,0.057]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4862,621.9525]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4849,335.0667]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4853,6.655262]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4867,44.175]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4871,47.01666]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4857,0.057]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4862,618.1231]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4849,337.0]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4853,6.628888]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4867,43.775]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4871,47.0]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4857,0.057]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4862,614.4306]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4849,336.8167]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4853,6.606977]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4867,42.525]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4871,46.2]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4857,0.057]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4862,611.291]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4849,336.1167]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4853,6.594047]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4867,42.075]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4871,45.68333]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4857,0.057]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4862,607.6495]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4849,338.1167]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4853,6.563682]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4867,41.48333]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4871,45.40833]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4857,0.057]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4862,603.4141]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4849,338.6333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4853,6.537358]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4867,40.83333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4871,44.93333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4857,0.057]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4862,599.6317]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4849,337.9333]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4853,6.504786]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4867,40.58333]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4871,44.40833]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4857,0.057]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4862,595.6324]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4849,337.9]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4853,6.467787]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4867,41.36666]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4871,44.75833]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4857,0.057]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4862,592.148]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4849,337.6]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4853,6.4112]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4867,41.89167]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4871,45.15]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4857,0.057]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4862,587.949]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4849,337.5833]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4853,6.370716]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4867,42.46667]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4871,45.35833]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4857,0.057]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4862,584.5875]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4849,336.4667]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4853,6.319105]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4867,43.28333]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4871,45.71666]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4857,0.057]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4862,581.1418]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4849,336.15]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4853,6.268563]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4867,43.45833]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4871,46.01667]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4857,0.057]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4862,576.5059]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4849,336.25]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4853,6.22336]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4867,43.13333]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4871,45.76667]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4857,0.057]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4862,572.2864]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4849,338.9]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4853,6.19865]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4867,42.81667]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4871,45.275]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4857,0.057]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4862,568.3811]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4849,339.4667]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4853,6.160509]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4867,43.31667]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4871,45.65833]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4857,0.057]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4862,564.5666]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4849,338.6]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4853,6.107483]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4867,43.41667]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4871,45.95833]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4857,0.057]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4862,560.657]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4849,338.45]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4853,6.071165]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4867,43.475]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4871,45.88333]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4857,0.057]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4862,556.4941]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4849,338.5334]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4853,6.034428]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4867,43.20833]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4871,45.85833]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4857,0.057]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4862,553.0894]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4849,337.8667]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4853,6.018099]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4867,42.45833]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4871,44.84999]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4857,0.057]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4862,550.1929]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4849,339.9667]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4853,6.00565]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4867,41.46667]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4871,43.95]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4857,0.057]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4862,546.0056]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4849,336.8667]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4853,5.974848]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4867,40.54167]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4871,43.2]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4857,0.057]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4862,541.697]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4849,337.6667]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4853,5.938234]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4867,40.84167]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4871,43.44167]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4857,0.057]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4862,537.5224]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4849,339.3333]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4853,5.898319]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4867,40.41667]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4871,42.95]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4857,0.057]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4862,533.149]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4849,339.4667]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4853,5.871408]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4867,39.875]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4871,42.4]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4857,0.057]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4862,528.8156]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4849,341.3]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4853,5.856889]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4867,39.025]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4871,41.6]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4857,0.057]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4862,525.439]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4849,341.1333]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4853,5.818021]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4867,39.20833]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4871,41.51667]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4857,0.057]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4862,521.4305]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4849,343.6667]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4853,5.787535]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4867,38.85]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4871,40.76667]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4857,0.057]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4862,517.3933]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4849,344.4667]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4853,5.745496]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4867,39.0]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4871,40.63334]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4857,0.057]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4862,513.351]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4849,343.1667]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4853,5.699726]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4867,39.41667]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4871,40.75833]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4857,0.057]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4862,509.4366]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4849,341.45]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4853,5.6475]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4867,39.90833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4871,41.13334]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4857,0.057]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4862,505.1854]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4849,342.4333]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4853,5.595665]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4867,40.15833]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4871,41.225]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4857,0.057]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4862,501.0666]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4849,342.6667]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4853,5.558792]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4867,40.11666]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4871,41.125]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4857,0.057]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4862,497.2277]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4849,344.0333]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4853,5.522928]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4867,40.09167]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4871,41.03333]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4857,0.057]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4862,493.5498]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4849,344.4833]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4853,5.469748]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4867,40.25]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4871,40.98333]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4857,0.057]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4862,488.6803]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4849,344.35]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4853,5.418475]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4867,39.96667]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4871,40.65]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4857,0.057]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4862,483.4559]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4849,344.9]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4853,5.3801]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4867,39.91667]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4871,40.53333]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4857,0.057]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4862,479.5828]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4849,346.8333]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4853,5.337698]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4867,39.94167]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4871,40.45833]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4857,0.057]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4862,475.8315]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4849,345.0]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4853,5.289397]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4867,40.03333]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4871,40.625]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4857,0.057]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4862,472.0717]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4849,343.9333]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4853,5.246917]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4867,40.09167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4871,41.025]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4857,0.057]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4862,468.8747]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4849,344.1167]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4853,5.202426]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4867,39.79167]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4871,40.88334]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4857,0.057]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4862,464.6648]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4849,344.0333]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4853,5.165114]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4867,39.93333]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4871,41.075]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4857,0.057]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4862,461.3786]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4849,344.4333]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4853,5.118185]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4867,40.14167]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4871,41.16667]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4857,0.057]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4862,457.146]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4849,343.3833]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4853,5.069177]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4867,40.38334]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4871,41.03333]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4857,0.057]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4862,452.8559]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4849,343.3667]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4853,5.016016]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4867,41.08333]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4871,41.64167]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4857,0.057]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4862,448.9547]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4849,345.1667]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4853,4.966371]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4867,41.16667]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4871,41.675]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4857,0.057]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4862,444.5616]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4849,346.5333]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4853,4.918285]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4867,41.16667]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4871,41.63334]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4857,0.057]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4862,440.3517]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4849,344.1667]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4853,4.880373]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4867,41.01667]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4871,41.45]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4857,0.057]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4862,436.474]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4849,342.9]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4853,4.83896]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4867,40.7]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4871,41.10833]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4857,0.057]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4862,433.0053]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4849,343.45]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4853,4.804215]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4867,40.28333]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4871,40.75833]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4857,0.057]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4862,429.26]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4849,341.65]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4853,4.763224]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4867,40.60833]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4871,40.90833]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4857,0.057]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4862,425.3885]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4849,342.3833]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4853,4.719331]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4867,40.74166]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4871,41.11666]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4857,0.057]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4862,421.6368]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4849,344.7167]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4853,4.671257]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4867,41.0]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4871,41.41667]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4857,0.057]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4862,417.3715]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4849,344.1667]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4853,4.620384]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4867,41.33333]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4871,41.65]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4857,0.057]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4862,413.3605]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4849,342.2]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4853,4.572814]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4867,41.625]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4871,41.85833]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4857,0.057]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4862,409.3512]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4849,341.2834]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4853,4.517835]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4867,41.81667]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4871,42.05]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4857,0.057]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4862,404.9405]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4849,341.5667]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4853,4.468565]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4867,41.96667]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4871,42.1]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4857,0.057]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4862,400.2169]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4849,341.3333]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4853,4.417293]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4867,41.73333]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4871,42.09167]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4857,0.057]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4862,395.8409]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4849,343.35]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4853,4.372381]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4867,41.3]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4871,41.76667]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4857,0.057]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4862,391.6009]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4849,342.3667]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4853,4.338547]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4867,40.29167]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4871,41.2]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4857,0.057]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4862,387.3476]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4849,340.7667]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4853,4.303334]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4867,39.63334]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4871,40.69167]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4857,0.057]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4862,383.0266]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4849,341.2167]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4853,4.265011]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4867,39.03333]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4871,40.08333]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4857,0.057]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4862,378.3417]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4849,342.6]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4853,4.222374]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4867,39.175]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4871,40.175]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4857,0.057]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4862,373.8065]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4849,343.4167]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4853,4.179799]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4867,38.85]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4871,39.9]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4857,0.057]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4862,369.3988]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4849,344.95]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4853,4.145625]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4867,38.45833]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4871,39.725]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4857,0.057]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4862,365.7492]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4849,345.35]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4853,4.108456]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4867,37.575]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4871,39.11666]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4857,0.057]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4862,360.972]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4849,344.0667]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4853,4.06908]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4867,36.91667]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4871,38.51667]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4857,0.057]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4862,356.7023]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4849,346.2666]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4853,4.035582]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4867,36.025]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4871,37.80833]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4857,0.057]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4862,352.3574]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4849,348.9333]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4853,4.001525]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4867,35.13334]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4871,37.09167]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4857,0.057]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4862,347.9896]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4849,350.15]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4853,3.960628]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4867,34.16667]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4871,36.46667]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4857,0.057]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4862,343.1707]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4849,350.7167]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4853,3.915195]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4867,33.93333]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4871,36.45]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4857,0.057]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4862,338.6289]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4849,350.8167]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4853,3.866225]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4867,33.79167]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4871,36.33333]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4857,0.057]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4862,334.2574]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4849,349.1167]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4853,3.81452]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4867,33.89167]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4871,36.58333]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4857,0.057]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4862,330.0323]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4849,347.2]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4853,3.760756]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4867,33.85]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4871,36.54167]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4857,0.057]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4862,325.1754]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4849,348.4333]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4853,3.717322]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4867,33.54167]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4871,36.21667]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4857,0.057]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4862,320.4514]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4849,349.05]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4853,3.680921]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4867,32.89167]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4871,35.89167]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4857,0.057]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4862,316.4211]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4849,350.6667]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4853,3.634695]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4867,32.49166]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4871,35.75834]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4857,0.057]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4862,311.985]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4849,351.2167]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4853,3.58868]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4867,32.60833]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4871,35.625]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4857,0.057]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4862,307.6992]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4849,352.1333]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4853,3.537599]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4867,32.96667]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4871,35.78333]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4857,0.057]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4862,303.3178]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4849,352.2]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4853,3.48826]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4867,33.41667]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4871,35.925]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4857,0.057]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4862,299.4951]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4849,351.85]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4853,3.438796]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4867,33.14167]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4871,35.75834]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4857,0.057]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4862,295.2189]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4849,349.95]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4853,3.391034]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4867,33.13334]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4871,35.625]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4857,0.057]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4862,290.8469]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4849,350.4333]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4853,3.342222]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4867,32.975]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4871,35.60833]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4857,0.057]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4862,286.562]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4849,351.7167]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4853,3.291887]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4867,33.15833]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4871,35.74166]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4857,0.057]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4862,282.1223]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4849,350.2333]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4853,3.242327]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4867,33.43333]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4871,35.8]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4857,0.057]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4862,277.8302]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4849,350.95]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4853,3.190678]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4867,33.6]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4871,35.9]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4857,0.057]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4862,273.2547]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4849,350.0]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4853,3.138104]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4867,33.84166]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4871,36.11666]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4857,0.057]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4862,268.7898]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4849,348.7]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4853,3.082818]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4867,33.84166]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4871,35.93333]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4857,0.057]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4862,264.5451]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4849,352.4167]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4853,3.025503]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4867,34.00834]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4871,35.90833]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4857,0.057]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4862,260.3758]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4849,352.8833]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4853,2.986917]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4867,34.20833]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4871,35.925]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4857,0.057]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4862,256.1196]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4849,353.9333]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4853,2.940091]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4867,34.225]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4871,35.88334]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4857,0.057]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4862,251.6972]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4849,352.5]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4853,2.900378]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4867,33.95]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4871,35.725]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4857,0.057]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4862,247.2561]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4849,353.4]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4853,2.852794]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4867,33.58333]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4871,35.26667]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4857,0.057]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4862,243.2109]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4849,353.1]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4853,2.80635]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4867,33.89167]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4871,35.39167]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4857,0.057]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4862,238.8117]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4849,353.6833]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4853,2.751866]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4867,33.83333]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4871,35.375]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4857,0.057]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4862,234.4642]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4849,350.8]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4853,2.694384]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4867,33.53333]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4871,35.2]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4857,0.057]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4862,230.4935]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4849,347.7666]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4853,2.660421]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4867,33.19167]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4871,34.9]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4857,0.057]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4862,226.1542]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4849,350.1167]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4853,2.613675]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4867,33.05833]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4871,34.8]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4857,0.057]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4862,221.8329]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4849,349.7666]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4853,2.584888]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4867,32.90833]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4871,34.6]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4857,0.057]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4862,217.4478]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4849,351.2666]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4853,2.525208]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4867,32.63334]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4871,34.45]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4857,0.057]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4862,213.422]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4849,353.5667]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4853,2.48171]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4867,32.21667]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4871,34.16667]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4857,0.057]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4862,209.3513]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4849,352.65]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4853,2.434541]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4867,31.74167]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4871,33.88334]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4857,0.057]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4862,205.1583]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4849,354.1833]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4853,2.394334]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4867,31.54167]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4871,33.71666]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4857,0.057]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4862,201.0679]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4849,356.7833]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4853,2.337655]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4867,31.20833]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4871,33.475]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4857,0.057]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4862,196.8891]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4849,354.1667]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4853,2.301353]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4867,30.91667]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4871,33.175]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4857,0.057]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4862,192.9555]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4849,354.1833]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4853,2.24995]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4867,30.975]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4871,33.175]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4857,0.057]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4862,188.9888]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4849,355.0166]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4853,2.207732]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4867,30.84167]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4871,33.05833]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4857,0.057]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4862,184.9754]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4849,353.75]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4853,2.166153]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4867,30.60833]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4871,32.925]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4857,0.057]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4862,180.8677]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4849,354.4667]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4853,2.119837]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4867,30.55]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4871,32.825]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4857,0.057]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4862,176.6846]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4849,353.5166]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4853,2.074136]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4867,30.51666]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4871,32.71667]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4857,0.057]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4862,172.718]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4849,354.1667]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4853,2.035003]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4867,30.525]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4871,32.675]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4857,0.057]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4862,168.7693]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4849,353.55]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4853,1.992606]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4867,30.4]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4871,32.60833]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4857,0.057]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4862,164.7819]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4849,354.1]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4853,1.946089]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4867,30.19167]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4871,32.33333]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4857,0.057]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4862,160.554]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4849,356.65]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4853,1.90356]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4867,30.2]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4871,32.35]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4857,0.057]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4862,156.3705]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4849,355.75]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4853,1.86181]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4867,30.125]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4871,32.24166]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4857,0.057]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4862,152.3673]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4849,354.2167]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4853,1.816518]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4867,30.01666]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4871,32.05833]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4857,0.057]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4862,148.4426]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4849,355.3333]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4853,1.769774]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4867,29.88333]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4871,31.89166]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4857,0.057]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4862,144.4581]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4849,355.75]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4853,1.728312]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4867,29.88333]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4871,31.76667]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4857,0.057]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4862,140.6414]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4849,355.6333]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4853,1.677843]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4867,29.83333]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4871,31.68333]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4857,0.057]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4862,136.9134]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4849,355.3167]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4853,1.635705]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4867,29.875]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4871,31.64166]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4857,0.057]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4862,133.261]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4849,354.3833]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4853,1.594497]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4867,29.85]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4871,31.55833]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4857,0.057]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4862,129.5153]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4849,353.1167]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4853,1.559562]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4867,29.65833]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4871,31.35]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4857,0.057]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4862,125.9663]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4849,353.5]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4853,1.522355]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4867,29.53333]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4871,31.275]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4857,0.057]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4862,122.3876]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4849,355.3]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4853,1.483154]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4867,29.40833]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4871,31.14166]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4857,0.057]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4862,118.7454]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4849,356.3]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4853,1.443178]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4867,29.44167]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4871,31.08333]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4857,0.057]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4862,115.346]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4849,355.6667]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4853,1.409692]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4867,29.275]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4871,30.95833]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4857,0.057]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4862,111.9158]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4849,354.15]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4853,1.375604]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4867,28.96667]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4871,30.75833]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4857,0.057]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4862,108.5912]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4849,353.3167]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4853,1.338075]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4867,28.825]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4871,30.61667]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4857,0.057]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4862,105.1608]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4849,353.9]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4853,1.300914]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4867,28.525]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4871,30.375]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4857,0.057]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4862,101.7304]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4849,353.5]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4853,1.254359]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4867,28.38333]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4871,30.31667]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4857,0.057]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4862,98.34423]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4849,354.2167]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4853,1.219155]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4867,28.3]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4871,30.175]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4857,0.057]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4862,95.1095]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4849,354.0833]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4853,1.18973]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4867,28.0]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4871,29.9]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4857,0.057]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4862,92.13282]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4849,353.1833]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4853,1.159089]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4867,27.76666]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4871,29.64166]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4857,0.057]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4862,89.20237]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4849,351.85]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4853,1.116668]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4867,27.725]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4871,29.58333]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4857,0.057]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4862,86.31588]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4849,352.1667]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4853,1.088872]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4867,27.50833]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4871,29.46667]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4857,0.057]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4862,83.41439]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4849,352.6833]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4853,1.069103]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4867,27.35]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4871,29.275]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4857,0.057]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4862,80.72553]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4849,353.2333]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4853,1.04656]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4867,27.24167]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4871,29.15]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4857,0.057]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4862,78.11287]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4849,352.4666]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4853,1.025387]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4867,27.14166]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4871,29.025]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4857,0.057]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4862,75.54588]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4849,352.0]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4853,1.004431]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4867,27.11667]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4871,28.96667]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4857,0.057]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4862,72.90289]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4849,351.7167]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4853,0.9822361]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4867,27.00833]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4871,28.83333]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4857,0.057]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4862,70.4566]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4849,352.7]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4853,0.9494359]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4867,26.93333]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4871,28.61667]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4857,0.057]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4862,68.08656]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4849,350.5667]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4853,0.9217939]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4867,26.85]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4871,28.475]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4857,0.057]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4862,65.83729]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4849,351.2666]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4853,0.8993706]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4867,26.73333]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4871,28.31667]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4857,0.057]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4862,63.66372]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4849,348.3333]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4853,0.8798949]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4867,26.63333]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4871,28.19167]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4857,0.057]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4862,61.64146]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4849,349.45]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4853,0.8629425]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4867,26.50833]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4871,28.05]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4857,0.057]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4862,59.63489]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4849,350.9833]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4853,0.8471826]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4867,26.425]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4871,27.95833]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4857,0.057]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4862,57.71917]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4849,352.2333]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4853,0.8288299]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4867,26.34167]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4871,27.85]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4857,0.057]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4862,55.8947]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4849,348.6]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4853,0.8133526]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4867,26.275]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4871,27.71667]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4857,0.057]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4862,54.17595]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4849,347.6833]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4853,0.7985131]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4867,26.125]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4871,27.575]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4857,0.057]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4862,52.54807]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4849,347.2333]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4853,0.7866685]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4867,26.025]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4871,27.46667]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4857,0.057]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4862,50.98167]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4849,342.7333]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4853,0.7773051]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4867,25.83333]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4871,27.24167]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4857,0.057]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4862,49.52162]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4849,343.7833]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4853,0.7745521]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4867,25.81667]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4871,27.175]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4857,0.057]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4862,48.09207]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4849,343.85]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4853,0.7636562]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4867,25.725]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4871,27.08333]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4857,0.057]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4862,46.76883]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4849,342.0333]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4853,0.7583726]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4867,25.675]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4871,26.93333]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4857,0.057]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4862,45.582]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4849,336.5]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4853,0.7512237]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4867,25.575]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4871,26.80833]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4857,0.057]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4862,44.66645]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4849,335.0667]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4853,0.7469]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4867,25.55833]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4871,26.78333]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4857,0.057]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4862,44.03761]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4849,333.15]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4853,0.742886]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4867,25.55833]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4871,26.74167]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4857,0.057]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4862,43.60581]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4849,329.75]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4853,0.731344]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4867,25.64166]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4871,26.79167]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4857,0.057]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4862,43.09906]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4849,326.5]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4853,0.7283056]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4867,25.575]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4871,26.7]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4857,0.057]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4862,42.5952]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4849,326.6]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4853,0.7181997]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4867,25.45833]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4871,26.60833]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4857,0.057]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4862,42.169]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4849,325.6]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4853,0.7132418]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4867,25.36667]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4871,26.49167]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4857,0.057]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4862,41.69806]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4849,324.55]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4853,0.7148979]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4867,25.24167]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4871,26.425]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4857,0.057]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4862,41.27355]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4849,321.3833]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4853,0.7120062]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4867,25.1]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4871,26.3]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4857,0.057]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4862,40.803]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4849,320.6167]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4853,0.7105784]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4867,25.05833]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4871,26.175]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4857,0.057]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4862,40.42389]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4849,320.6333]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4853,0.7063292]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4867,24.96667]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4871,26.20833]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4857,0.057]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4862,39.98377]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4849,319.65]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4853,0.703677]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4867,24.88333]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4871,26.01666]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4857,0.057]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4862,39.57376]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4849,315.4833]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4853,0.7023134]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4867,24.7]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4871,25.95833]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4857,0.057]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4862,39.11851]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4849,316.1167]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4853,0.6975989]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4867,24.64166]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4871,25.94167]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4857,0.057]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4862,38.67781]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4849,313.8833]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4853,0.6974582]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4867,24.625]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4871,25.89166]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4857,0.057]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4862,38.22177]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4849,313.35]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4853,0.6949442]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4867,24.55]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4871,25.80833]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4857,0.057]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4862,37.73577]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4849,312.65]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4853,0.6996651]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4867,24.39166]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4871,25.71667]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4857,0.057]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4862,37.29489]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4849,311.4]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4853,0.6918457]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4867,24.3]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4871,25.65]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4857,0.057]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4862,36.80865]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4849,310.6667]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4853,0.6913268]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4867,24.24167]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4871,25.54167]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4857,0.057]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4862,36.33746]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4849,310.65]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4853,0.6893056]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4867,24.075]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4871,25.43333]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4857,0.057]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4862,35.8209]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4849,310.6333]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4853,0.689715]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4867,23.95]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4871,25.35833]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4857,0.057]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4862,35.37973]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4849,312.5333]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4853,0.6897686]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4867,23.70833]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4871,25.15833]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4857,0.057]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4862,34.93859]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4849,314.6833]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4853,0.6902697]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4867,23.69167]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4871,25.05833]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4857,0.057]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4862,34.52859]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4849,314.9833]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4853,0.6925282]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4867,23.79167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4871,25.05]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4857,0.057]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4862,34.02681]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4849,310.5333]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4853,0.6935268]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4867,23.76667]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4871,24.975]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4857,0.057]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4862,33.46388]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4849,309.1333]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4853,0.6935313]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4867,23.78333]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4871,24.95]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4857,0.057]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4862,32.82419]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4849,308.3667]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4853,0.691076]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4867,23.66667]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4871,24.83333]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4857,0.057]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4862,32.06269]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4849,304.55]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4853,0.6882277]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4867,23.575]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4871,24.65]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4857,0.057]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4862,31.33243]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4849,301.7166]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4853,0.6923698]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4867,23.5]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4871,24.525]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4857,0.057]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4862,30.64845]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4849,302.85]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4853,0.6869647]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4867,23.4]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4871,24.425]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4857,0.057]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4862,29.99427]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4849,302.5833]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4853,0.6874774]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4867,23.29167]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4871,24.375]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4857,0.057]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4862,29.35528]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4849,300.6]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4853,0.6839932]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4867,23.28333]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4871,24.35]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4857,0.057]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4862,28.7464]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4849,296.15]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4853,0.6853963]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4867,23.25833]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4871,24.33333]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4857,0.057]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4862,28.06177]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4849,293.35]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4853,0.6858618]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4867,23.225]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4871,24.325]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4857,0.057]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4862,27.37724]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4849,292.3167]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4853,0.6920713]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4867,23.15]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4871,24.375]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4857,0.057]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4862,26.73839]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4849,290.4833]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4853,0.6969665]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4867,23.14166]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4871,24.4]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4857,0.057]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4862,26.12924]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4849,287.2333]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4853,0.6987305]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4867,23.06667]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4871,24.4]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4857,0.057]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4862,25.47357]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4849,288.0167]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4853,0.7001614]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4867,22.98333]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4871,24.34167]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4857,0.057]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4862,24.81826]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4849,298.2]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4853,0.7002273]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4867,22.925]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4871,24.375]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4857,0.057]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4862,24.19323]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4849,302.0]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4853,0.7001431]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4867,22.8]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4871,24.29167]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4857,0.057]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4862,23.47746]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4849,302.0167]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4853,0.6950586]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4867,22.69167]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4871,24.21667]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4857,0.057]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4862,22.9132]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4849,301.9167]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4853,0.696337]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4867,22.6]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4871,24.15]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4857,0.057]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4862,22.24265]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4849,301.9]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4853,0.7000064]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4867,22.525]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4871,24.06667]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4857,0.057]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4862,21.52631]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4849,302.0333]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4853,0.7029407]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4867,22.45]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4871,24.03333]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4857,0.057]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4862,20.90163]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4849,302.1167]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4853,0.7042357]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4867,22.40833]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4871,24.025]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4857,0.057]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4862,20.24629]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4849,301.9833]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4853,0.7066057]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4867,22.33333]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4871,23.95833]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4857,0.057]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4862,19.59074]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4849,302.0]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4853,0.7053053]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4867,22.175]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4871,23.85833]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4857,0.057]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4862,18.89011]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4849,301.9667]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4853,0.7031668]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4867,22.075]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4871,23.73333]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4857,0.057]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4862,18.20462]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4849,301.9666]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4853,0.7049443]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4867,21.975]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4871,23.675]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4857,0.057]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4862,17.47341]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4849,301.8833]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4853,0.7081502]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4867,21.90833]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4871,23.6]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4857,0.057]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4862,16.80283]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4849,301.8667]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4853,0.7071322]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4867,21.78333]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4871,23.55]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4857,0.057]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4862,16.132]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4849,302.0833]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4853,0.7074096]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4867,21.64166]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4871,23.39166]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4857,0.057]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4862,15.40102]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4849,301.9333]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4853,0.7001844]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4867,21.48333]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4871,23.21667]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4857,0.057]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4862,14.68523]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4849,301.9333]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4853,0.7075387]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4867,21.33333]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4871,23.09167]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4857,0.057]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4862,13.969]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4849,302.0167]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4853,0.7024679]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4867,21.25833]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4871,23.00833]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4857,0.057]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4862,13.22196]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4849,311.4167]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4853,0.6699166]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4867,21.125]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4871,22.85833]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4857,0.057]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4862,12.21582]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4849,358.5833]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4853,0.4737036]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4867,21.09167]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4871,22.80833]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4857,0.057]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4862,11.16439]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4849,355.9]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4853,0.4736838]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4867,20.96667]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4871,22.74167]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4857,0.057]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4862,10.41781]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4849,353.2833]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4853,0.4737531]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4867,20.9]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4871,22.68333]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4857,0.057]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4862,9.777804]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4849,350.45]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4853,0.4737217]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4867,20.8]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4871,22.575]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4857,0.057]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4862,9.152882]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4849,347.4167]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4853,0.4736404]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4867,20.55833]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4871,22.44167]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4857,0.057]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4862,8.558583]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4849,336.5333]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4853,0.4736099]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4867,20.5]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4871,22.40833]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4857,0.057]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4862,7.979441]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4849,340.0]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4853,0.4736772]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4867,20.3]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4871,22.28333]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4857,0.057]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4862,7.385277]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4849,335.5833]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4853,0.4736538]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4867,20.11667]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4871,22.15833]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4857,0.057]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4862,6.866953]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4849,330.25]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4853,0.4735851]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4867,19.95]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4871,22.0]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4857,0.057]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4862,6.378996]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4849,323.85]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4853,0.4735648]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4867,19.76667]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4871,21.875]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4857,0.057]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4862,5.845953]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4849,315.7333]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4853,0.4733949]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4867,19.63333]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4871,21.73333]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4857,0.057]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4862,5.358282]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4849,300.3]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4853,0.4733561]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4867,19.64167]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4871,21.73333]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4857,0.057]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4862,4.91613]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4849,289.3]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4853,0.4735233]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4867,19.61667]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4871,21.75]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4857,0.057]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4862,4.489293]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4849,257.2333]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4853,0.4736522]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4867,19.55833]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4871,21.675]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4857,0.057]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4862,4.077847]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4849,251.7667]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4853,0.473668]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4867,19.93333]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4871,22.05]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4857,0.057]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4862,3.716203]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4849,222.8667]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4853,0.4736545]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4867,19.79167]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4871,21.94167]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4857,0.057]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4862,3.354584]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4849,201.8667]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4853,0.473536]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4867,19.84167]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4871,22.03333]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4857,0.057]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4862,3.005465]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4849,208.9667]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4853,0.4739817]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4867,20.1]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4871,22.26666]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4857,0.057]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4862,2.717061]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4849,205.6]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4853,0.474092]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4867,20.19167]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4871,22.39166]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4857,0.057]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4862,2.428658]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4849,202.2333]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4853,0.4740355]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4867,20.2]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4871,22.39166]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4857,0.057]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4862,2.094718]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4849,201.7833]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4853,0.4740587]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4867,20.175]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4871,22.41666]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4857,0.057]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4862,1.821494]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4849,203.2167]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4853,0.4742905]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4867,20.19167]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4871,22.45833]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4857,0.057]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4862,1.563449]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4849,207.1833]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4853,0.4745811]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4867,20.11667]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4871,22.31667]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4857,0.057]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4862,1.320583]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4849,207.85]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4853,0.4747832]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4867,19.94167]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4871,22.175]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4857,0.057]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4862,1.092896]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4849,207.9167]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4853,0.4748614]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4867,19.78333]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4871,22.05]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4857,0.057]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4862,0.8955676]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4849,237.7]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4853,0.4744596]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4867,19.775]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4871,22.0]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4857,0.057]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4862,0.7285974]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4849,225.85]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4853,0.4735566]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4867,19.6]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4871,21.86667]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4857,0.057]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4862,0.6223437]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4849,212.45]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4853,0.4734745]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4867,19.54167]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4871,21.8]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4857,0.057]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4862,0.5009108]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4849,198.1667]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4853,0.473307]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4867,19.55]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4871,21.8]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4857,0.057]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4862,0.3642987]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4849,183.3667]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4853,0.4730825]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4867,19.425]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4871,21.68333]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4857,0.057]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4862,0.3035823]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4849,167.85]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4853,0.4729982]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4867,19.25833]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4871,21.49167]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4857,0.057]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4862,0.1821494]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4849,152.0667]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4853,0.4727356]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4867,19.225]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4871,21.48333]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4857,0.057]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4862,0.1821494]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4849,136.2167]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4853,0.4724508]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4867,19.20833]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4871,21.41667]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4857,0.057]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4862,0.09107468]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4849,120.7667]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4853,0.4747794]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4867,19.09167]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4871,21.25833]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4857,0.057]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4862,0.01517911]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4849,105.8833]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4853,0.475112]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4867,19.13333]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4871,21.29167]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4857,0.057]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4862,0.0]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4849,91.95]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4853,0.4750582]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4867,19.05833]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4871,21.2]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4857,0.057]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4862,0.0]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4849,79.16666]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4853,0.4751345]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4867,19.09167]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4871,21.20833]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4857,0.057]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4862,0.0]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4849,67.83334]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4853,0.4751543]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4867,19.04167]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4871,21.15833]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4857,0.057]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4862,0.0]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4849,57.85]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4853,0.4722953]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4867,18.95]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4871,21.09167]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4857,0.057]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4862,0.0]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4849,49.09999]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4853,0.4719097]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4867,18.84167]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4871,21.00833]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4857,0.057]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4862,0.0]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4849,41.51667]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4853,0.4718814]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4867,18.825]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4871,20.98333]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4857,0.057]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4862,0.0]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4849,34.91667]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4853,0.4719182]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4867,18.775]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4871,20.90833]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4857,0.057]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4862,0.0]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4849,29.36667]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4853,0.4721773]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4867,18.73333]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4871,20.86667]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4857,0.057]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4862,0.0]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4849,24.66667]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4853,0.4720847]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4867,18.55833]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4871,20.675]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4857,0.057]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4862,0.0]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4849,20.7]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4853,0.4720221]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4867,18.625]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4871,20.76667]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4857,0.057]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4862,0.0]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4849,17.38333]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4853,0.4720162]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4867,18.65]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4871,20.74167]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4857,0.057]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4862,0.0]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4849,14.7]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4853,0.4720121]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4867,18.74167]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4871,20.78333]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4857,0.057]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4862,0.0]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4849,12.51667]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4853,0.4719235]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4867,18.83333]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4871,20.88333]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4857,0.057]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4862,0.0]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4849,10.88333]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4853,0.4720577]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4867,18.75]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4871,20.80833]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4857,0.057]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4862,0.0]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4849,9.516666]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4853,0.4723856]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4867,18.75833]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4871,20.80833]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4857,0.057]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4862,0.0]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4849,8.45]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4853,0.4723086]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4867,18.75]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4871,20.8]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4857,0.057]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4862,0.0]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4849,7.566666]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4853,0.4722637]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4867,18.71667]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4871,20.73333]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4857,0.057]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4862,0.0]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4849,6.833333]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4853,0.4722296]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4867,18.7]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4871,20.675]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4857,0.057]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4862,0.0]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4849,6.266666]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4853,0.4722278]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4867,18.65833]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4871,20.59167]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4857,0.057]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4862,0.0]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4849,5.783333]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4853,0.4721625]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4867,18.76667]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4871,20.7]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4857,0.057]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4862,0.0]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4849,5.366667]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4853,0.4720552]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4867,18.825]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4871,20.71667]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4857,0.057]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4862,0.0]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4849,5.033333]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4853,0.4720035]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4867,18.68333]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4871,20.65]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4857,0.057]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4862,0.0]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4849,4.716667]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4853,0.4722059]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4867,18.55833]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4871,20.51667]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4857,0.057]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4862,0.0]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4849,4.483333]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4853,0.4723404]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4867,18.525]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4871,20.44167]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4857,0.057]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4862,0.0]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4849,4.25]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4853,0.4723478]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4867,18.6]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4871,20.48333]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4857,0.057]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4862,0.0]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4849,4.033333]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4853,0.4723424]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4867,18.575]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4871,20.40833]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4857,0.057]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4862,0.0]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4849,3.816667]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4853,0.4723307]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4867,18.60833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4871,20.40833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4857,0.057]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4862,0.0]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4849,3.633333]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4853,0.4723435]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4867,18.51667]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4871,20.39167]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4857,0.057]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4862,0.0]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4849,3.516667]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4853,0.4722362]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4867,18.50833]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4871,20.33333]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4857,0.057]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4862,0.0]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4849,3.4]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4853,0.4722343]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4867,18.45]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4871,20.3]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4857,0.057]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4862,0.0]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4849,3.233333]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4853,0.4720242]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4867,18.375]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4871,20.2]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4857,0.057]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4862,0.0]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4849,3.2]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4853,0.4722828]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4867,18.30833]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4871,20.19167]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4857,0.057]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4862,0.0]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4849,3.05]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4853,0.4722176]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4867,18.2]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4871,20.10833]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4857,0.057]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4862,0.0]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4849,3.0]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4853,0.4721594]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4867,18.05833]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4871,19.95833]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4857,0.057]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4862,0.0]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4849,3.0]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4853,0.4722108]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4867,17.95833]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4871,19.85833]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4857,0.057]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4862,0.0]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4849,2.833333]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4853,0.4719651]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4867,17.84167]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4871,19.70833]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4857,0.057]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4862,0.0]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4849,2.8]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4853,0.4720379]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4867,17.79167]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4871,19.68333]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4857,0.057]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4862,0.0]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4849,2.8]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4853,0.4721636]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4867,17.76667]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4871,19.68333]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4857,0.057]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4862,0.0]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4849,2.8]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4853,0.4722956]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4867,17.71667]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4871,19.59167]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4857,0.057]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4862,0.0]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4849,2.8]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4853,0.4721928]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4867,17.75]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4871,19.63333]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4857,0.057]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4862,0.0]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4849,2.8]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4853,0.4723285]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4867,17.75]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4871,19.61667]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4857,0.057]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4862,0.0]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4849,2.783333]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4853,0.4720118]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4867,17.65]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4871,19.50833]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4857,0.057]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4862,0.0]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4849,2.733333]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4853,0.4721226]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4867,17.63333]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4871,19.48333]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4857,0.057]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4862,0.0]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4849,2.633333]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4853,0.4722205]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4867,17.55833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4871,19.45833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4857,0.057]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4862,0.0]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4849,2.6]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4853,0.472361]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4867,17.50833]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4871,19.4]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4857,0.057]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4862,0.0]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4849,2.6]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4853,0.4723693]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4867,17.475]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4871,19.34167]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4857,0.057]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4862,0.0]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4849,2.6]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4853,0.4722685]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4867,17.43333]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4871,19.31667]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4857,0.057]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4862,0.0]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4849,2.6]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4853,0.4720985]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4867,17.4]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4871,19.25833]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4857,0.057]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4862,0.0]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4849,2.6]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4853,0.4719921]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4867,17.34167]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4871,19.24167]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4857,0.057]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4862,0.0]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4849,2.6]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4853,0.471943]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4867,17.3]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4871,19.2]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4857,0.057]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4862,0.0]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4849,2.616667]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4853,0.4719681]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4867,17.21667]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4871,19.14167]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4857,0.057]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4862,0.0]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4849,2.6]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4853,0.4719227]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4867,17.08333]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4871,19.05833]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4857,0.057]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4862,0.0]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4849,2.6]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4853,0.4719304]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4867,16.975]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4871,18.975]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4857,0.057]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4862,0.0]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4849,2.75]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4853,0.4721945]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4867,16.925]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4871,18.90833]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4857,0.057]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4862,0.0]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4849,2.8]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4853,0.4723532]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4867,16.91667]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4871,18.90833]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4857,0.057]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4862,0.0]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4849,3.35]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4853,0.4723682]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4867,16.95833]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4871,18.95833]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4857,0.057]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4862,0.0]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4849,3.9]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4853,0.472244]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4867,16.91667]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4871,18.95]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4857,0.057]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4862,0.0]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4849,3.4]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4853,0.4724275]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4867,16.9]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4871,18.98333]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4857,0.057]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4862,0.0]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4849,3.116667]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4853,0.4723514]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4867,16.84167]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4871,18.96667]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4857,0.057]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4862,0.0]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4849,2.983333]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4853,0.4724313]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4867,16.78333]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4871,18.90833]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4857,0.057]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4862,0.0]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4849,2.866667]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4853,0.4722955]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4867,16.76667]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4871,18.9]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4857,0.057]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4862,0.0]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4849,2.8]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4853,0.4724039]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4867,16.78333]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4871,18.9]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4857,0.057]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4862,0.0]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4849,2.8]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4853,0.4721339]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4867,16.725]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4871,18.89167]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4857,0.057]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4862,0.0]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4849,2.8]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4853,0.472012]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4867,16.71667]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4871,18.95]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4857,0.057]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4862,0.0]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4849,2.8]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4853,0.4715781]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4867,16.65833]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4871,18.84167]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4857,0.057]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4862,0.0]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4849,2.8]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4853,0.4715838]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4867,16.50833]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4871,18.65]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4857,0.057]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4862,0.0]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4849,2.8]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4853,0.4715556]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4867,16.4]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4871,18.575]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4857,0.057]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4862,0.0]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4849,2.8]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4853,0.4717798]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4867,16.525]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4871,18.70833]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4857,0.057]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4862,0.0]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4849,2.8]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4853,0.4718868]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4867,16.64167]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4871,18.75]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4857,0.057]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4862,0.0]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4849,2.8]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4853,0.4717318]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4867,16.76667]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4871,18.79167]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4857,0.057]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4862,0.0]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4849,2.8]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4853,0.4718119]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4867,16.78333]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4871,18.8]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4857,0.057]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4862,0.0]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4849,2.8]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4853,0.4714251]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4867,16.81667]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4871,18.8]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4857,0.057]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4862,0.0]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4849,2.8]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4853,0.4712929]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4867,16.75833]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4871,18.75]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4857,0.057]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4862,0.0]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4849,2.8]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4853,0.47118]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4867,16.69167]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4871,18.68333]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4857,0.057]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4862,0.0]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4849,2.8]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4853,0.4713476]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4867,16.675]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4871,18.65833]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4857,0.057]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4862,0.0]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4849,2.8]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4853,0.4714676]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4867,16.6]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4871,18.59167]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4857,0.057]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4862,0.0]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4849,2.8]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4853,0.4716307]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4867,16.575]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4871,18.50833]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4857,0.057]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4862,0.0]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4849,2.8]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4853,0.4716249]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4867,16.5]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4871,18.49167]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4857,0.057]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4862,0.0]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4849,2.8]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4853,0.4727827]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4867,16.475]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4871,18.41667]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4857,0.057]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4862,0.0]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4849,2.8]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4853,0.4727401]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4867,16.50833]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4871,18.425]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4857,0.057]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4862,0.0]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4849,2.8]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4853,0.4728734]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4867,16.54167]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4871,18.53333]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4857,0.057]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4862,0.0]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4849,2.8]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4853,0.4729591]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4867,16.60833]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4871,18.59167]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4857,0.057]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4862,0.0]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4849,2.8]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4853,0.4733727]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4867,16.5]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4871,18.525]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4857,0.057]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4862,0.0]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4849,2.8]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4853,0.4761516]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4867,16.50833]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4871,18.53333]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4857,0.057]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4862,0.0]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4849,2.8]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4853,0.4766671]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4867,16.51667]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4871,18.55]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4857,0.057]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4862,0.0]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4849,2.8]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4853,0.476315]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4867,16.51667]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4871,18.51667]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4857,0.057]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4862,0.0]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4849,2.8]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4853,0.476155]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4867,16.43333]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4871,18.45833]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4857,0.057]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4862,0.0]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4849,2.8]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4853,0.4762609]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4867,16.4]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4871,18.38333]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4857,0.057]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4862,0.0]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4849,2.8]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4853,0.4765483]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4867,16.38333]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4871,18.425]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4857,0.057]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4862,0.0]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4849,2.8]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4853,0.4764746]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4867,16.34167]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4871,18.39167]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4857,0.057]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4862,0.0]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4849,2.8]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4853,0.476453]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4867,16.33333]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4871,18.4]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4857,0.057]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4862,0.0]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4849,2.8]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4853,0.4763749]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4867,16.33333]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4871,18.40833]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4857,0.057]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4862,0.0]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4849,2.833333]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4853,0.4764477]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4867,16.375]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4871,18.41667]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4857,0.057]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4862,0.0]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4849,2.85]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4853,0.4765426]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4867,16.36667]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4871,18.39167]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4857,0.057]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4862,0.0]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4849,2.833333]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4853,0.4766705]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4867,16.31667]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4871,18.38333]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4857,0.057]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4862,0.0]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4849,2.933333]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4853,0.4766217]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4867,16.31667]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4871,18.3]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4857,0.057]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4862,0.0]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4849,2.916666]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4853,0.4765185]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4867,16.25833]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4871,18.28333]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4857,0.057]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4862,0.0]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4849,2.966666]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4853,0.4766497]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4867,16.18333]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4871,18.20833]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4857,0.057]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4862,0.0]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4849,3.0]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4853,0.4764919]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4867,16.125]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4871,18.13333]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4857,0.057]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4862,0.0]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4849,3.0]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4853,0.4763106]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4867,16.075]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4871,18.025]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4857,0.057]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4862,0.0]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4849,3.0]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4853,0.4764067]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4867,16.03333]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4871,18.0]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4857,0.057]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4862,0.0]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4849,3.0]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4853,0.4767062]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4867,16.05]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4871,17.99167]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4857,0.057]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4862,0.0]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4849,3.0]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4853,0.4770123]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4867,16.025]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4871,18.00833]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4857,0.057]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4862,0.0]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4849,3.0]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4853,0.4770055]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4867,15.95833]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4871,17.9]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4857,0.057]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4862,0.0]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4849,3.0]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4853,0.4771384]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4867,15.875]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4871,17.84167]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4857,0.057]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4862,0.0]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4849,3.0]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4853,0.4756209]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4867,15.83333]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4871,17.83333]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4857,0.057]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4862,0.0]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4849,3.0]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4853,0.4765699]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4867,15.78333]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4871,17.74167]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4857,0.057]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4862,0.0]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4849,3.0]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4853,0.4761882]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4867,15.70833]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4871,17.675]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4857,0.057]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4862,0.0]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4849,3.0]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4853,0.4762274]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4867,15.66667]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4871,17.675]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4857,0.057]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4862,0.0]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4849,3.0]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4853,0.4755456]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4867,15.625]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4871,17.60833]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4857,0.057]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4862,0.0]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4849,3.0]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4853,0.4755259]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4867,15.65]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4871,17.65]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4857,0.057]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4862,0.0]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4849,3.0]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4853,0.4750815]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4867,15.69167]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4871,17.675]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4857,0.057]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4862,0.0]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4849,3.0]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4853,0.4748966]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4867,15.65]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4871,17.61667]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4857,0.057]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4862,0.0]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4849,3.0]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4853,0.4744451]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4867,15.59167]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4871,17.56667]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4857,0.057]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4862,0.0]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4849,3.0]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4853,0.4721054]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4867,15.50833]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4871,17.50833]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4857,0.057]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4862,0.0]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4849,3.0]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4853,0.4720906]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4867,15.46667]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4871,17.43333]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4857,0.057]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4862,0.0]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4849,3.0]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4853,0.471233]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4867,15.4]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4871,17.4]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4857,0.057]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4862,0.0]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4849,3.0]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4853,0.4705564]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4867,15.375]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4871,17.39167]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4857,0.057]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4862,0.0]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4849,3.0]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4853,0.47093]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4867,15.45833]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4871,17.44167]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4857,0.057]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4862,0.0]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4849,3.0]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4853,0.4702466]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4867,15.6]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4871,17.575]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4857,0.057]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4862,0.0]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4849,3.0]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4853,0.4702146]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4867,15.64167]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4871,17.60833]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4857,0.057]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4862,0.0]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4849,3.0]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4853,0.4706657]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4867,15.525]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4871,17.45833]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4857,0.057]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4862,0.0]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4849,3.0]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4853,0.4733435]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4867,15.46667]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4871,17.4]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4857,0.057]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4862,0.0]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4849,3.0]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4853,0.4737922]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4867,15.30833]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4871,17.25833]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4857,0.057]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4862,0.0]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4849,3.016666]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4853,0.4737151]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4867,15.20833]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4871,17.16667]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4857,0.057]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4862,0.0]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4849,3.0]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4853,0.4732942]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4867,15.225]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4871,17.1]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4857,0.057]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4862,0.0]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4849,3.116667]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4853,0.4755909]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4867,15.3]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4871,17.05833]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4857,0.057]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4862,0.0]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4849,3.133333]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4853,0.4747047]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4867,15.225]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4871,16.95]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4857,0.057]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4862,0.0]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4849,3.083333]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4853,0.4738811]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4867,15.21667]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4871,16.9]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4857,0.057]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4862,0.0]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4849,3.183333]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4853,0.4736917]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4867,15.1]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4871,16.80833]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4857,0.057]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4862,0.0]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4849,3.1]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4853,0.4738451]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4867,14.95833]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4871,16.675]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4857,0.057]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4862,0.0]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4849,3.133333]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4853,0.4732583]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4867,14.85]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4871,16.55]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4857,0.057]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4862,0.0]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4849,3.1]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4853,0.4727514]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4867,14.725]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4871,16.48333]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4857,0.057]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4862,0.0]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4849,3.183333]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4853,0.471749]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4867,14.76667]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4871,16.425]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4857,0.057]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4862,0.0]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4849,3.166667]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4853,0.4707815]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4867,14.75833]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4871,16.425]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4857,0.057]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4862,0.0]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4849,3.2]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4853,0.4722465]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4867,14.75833]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4871,16.425]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4857,0.057]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4862,0.0]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4849,3.166667]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4853,0.4692417]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4867,14.91667]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4871,16.43333]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4857,0.057]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4862,0.0]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4849,3.2]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4853,0.4693755]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4867,15.15833]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4871,16.53333]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4857,0.057]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4862,0.0]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4849,3.2]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4853,0.4694146]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4867,15.39167]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4871,16.75]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4857,0.057]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4862,0.0]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4849,3.166667]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4853,0.4691287]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4867,15.38333]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4871,16.775]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4857,0.057]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4862,0.0]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4849,3.183333]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4853,0.4695993]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4867,15.40833]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4871,16.85]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4857,0.057]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4862,0.0]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4849,3.2]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4853,0.4691565]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4867,15.31667]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4871,16.825]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4857,0.057]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4862,0.0]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4849,3.183333]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4853,0.4687628]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4867,15.34167]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4871,16.875]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4857,0.057]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4862,0.0]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4849,3.183333]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4853,0.4683004]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4867,15.31667]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4871,16.8]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4857,0.057]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4862,0.0]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4849,3.2]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4853,0.4716146]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4867,15.25833]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4871,16.71667]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4857,0.057]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4862,0.0]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4849,3.2]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4853,0.4744486]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4867,15.16667]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4871,16.7]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4857,0.057]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4862,0.0]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4849,3.183333]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4853,0.4737721]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4867,15.11667]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4871,16.59167]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4857,0.057]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4862,0.0]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4849,3.2]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4853,0.4738648]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4867,15.025]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4871,16.53333]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4857,0.057]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4862,0.0]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4849,3.166667]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4853,0.4740119]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4867,14.91667]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4871,16.44167]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4857,0.057]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4862,0.0]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4849,3.183333]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4853,0.4739814]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4867,14.78333]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4871,16.375]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4857,0.057]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4862,0.0]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4849,3.2]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4853,0.4740932]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4867,14.70833]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4871,16.325]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4857,0.057]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4862,0.0]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4849,3.2]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4853,0.4742137]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4867,14.56667]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4871,16.23333]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4857,0.057]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4862,0.0]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4849,3.2]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4853,0.4725536]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4867,14.46667]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4871,16.15]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4857,0.057]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4862,0.0]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4849,3.2]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4853,0.4716805]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4867,14.31667]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4871,16.01667]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4857,0.057]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4862,0.0]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4849,3.2]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4853,0.4719044]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4867,14.2]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4871,15.91667]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4857,0.057]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4862,0.0]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4849,3.2]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4853,0.4723596]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4867,14.1]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4871,15.825]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4857,0.057]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4862,0.0]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4849,3.2]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4853,0.4720871]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4867,14.01667]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4871,15.775]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4857,0.057]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4862,0.0]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4849,3.2]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4853,0.4719606]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4867,13.91667]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4871,15.75833]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4857,0.057]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4862,0.0]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4849,3.2]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4853,0.4722138]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4867,13.79167]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4871,15.66667]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4857,0.057]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4862,0.0]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4849,3.2]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4853,0.4723681]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4867,13.81667]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4871,15.69167]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4857,0.057]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4862,0.0]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4849,3.2]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4853,0.4722401]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4867,13.75]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4871,15.64167]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4857,0.057]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4862,0.0]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4849,3.2]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4853,0.4720317]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4867,13.61667]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4871,15.54167]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4857,0.057]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4862,0.0]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4849,3.2]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4853,0.47269]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4867,13.58333]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4871,15.475]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4857,0.057]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4862,0.0]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4849,3.2]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4853,0.4731095]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4867,13.65]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4871,15.575]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4857,0.057]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4862,0.0]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4849,3.2]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4853,0.4730367]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4867,13.60833]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4871,15.56667]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4857,0.057]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4862,0.0]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4849,3.2]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4853,0.4728786]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4867,13.725]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4871,15.65]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4857,0.057]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4862,0.0]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4849,3.2]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4853,0.4732607]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4867,13.86667]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4871,15.80833]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4857,0.057]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4862,0.0]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4849,3.2]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4853,0.4733059]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4867,13.98333]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4871,15.99167]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4857,0.057]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4862,0.0]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4849,3.2]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4853,0.473683]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4867,14.075]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4871,16.075]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4857,0.057]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4862,0.0]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4849,3.2]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4853,0.4739694]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4867,14.15833]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4871,16.20833]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4857,0.057]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4862,0.0]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4849,3.2]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4853,0.4740362]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4867,14.11667]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4871,16.125]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4857,0.057]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4862,0.0]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4849,3.2]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4853,0.4735847]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4867,14.05833]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4871,16.06667]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4857,0.057]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4862,0.0]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4849,3.2]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4853,0.4731311]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4867,14.075]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4871,16.1]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4857,0.057]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4862,0.0]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4849,3.2]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4853,0.4727706]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4867,14.09167]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4871,16.175]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4857,0.057]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4862,0.0]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4849,3.2]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4853,0.4725987]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4867,14.15]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4871,16.18333]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4857,0.057]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4862,0.0]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4849,3.2]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4853,0.4728443]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4867,14.14167]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4871,16.23333]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4857,0.057]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4862,0.0]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4849,3.2]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4853,0.4729304]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4867,14.16667]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4871,16.21667]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4857,0.057]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4862,0.0]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4849,3.2]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4853,0.4730365]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4867,14.11667]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4871,16.18333]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4857,0.057]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4862,0.0]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4849,3.2]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4853,0.4731461]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4867,14.1]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4871,16.11667]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4857,0.057]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4862,0.0]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4849,3.2]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4853,0.4732143]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4867,14.075]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4871,16.1]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4857,0.057]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4862,0.0]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4849,3.2]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4853,0.4733375]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4867,13.93333]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4871,16.05833]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4857,0.057]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4862,0.0]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4849,3.2]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4853,0.4736147]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4867,13.90833]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4871,16.03333]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4857,0.057]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4862,0.0]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4849,3.2]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4853,0.4736191]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4867,13.95]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4871,16.075]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4857,0.057]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4862,0.0]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4849,3.2]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4853,0.4737758]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4867,13.99167]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4871,16.125]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4857,0.057]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4862,0.0]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4849,3.2]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4853,0.473964]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4867,14.03333]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4871,16.11667]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4857,0.057]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4862,0.0]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4849,3.2]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4853,0.4738492]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4867,14.1]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4871,16.125]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4857,0.057]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4862,0.0]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4849,3.2]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4853,0.4737799]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4867,14.125]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4871,16.15]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4857,0.057]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4862,0.0]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4849,3.2]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4853,0.4740869]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4867,14.05]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4871,16.05833]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4857,0.057]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4862,0.0]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4849,3.2]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4853,0.4740984]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4867,14.03333]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4871,16.00833]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4857,0.057]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4862,0.0]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4849,3.2]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4853,0.4736757]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4867,13.95833]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4871,15.98333]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4857,0.057]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4862,0.0]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4849,3.2]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4853,0.4741415]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4867,13.925]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4871,15.88333]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4857,0.057]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4862,0.0]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4849,3.2]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4853,0.4742191]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4867,13.90833]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4871,15.925]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4857,0.057]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4862,0.0]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4849,3.2]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4853,0.4742898]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4867,13.91667]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4871,15.88333]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4857,0.057]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4862,0.0]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4849,3.2]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4853,0.4742824]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4867,13.91667]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4871,15.85833]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4857,0.057]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4862,0.0]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4849,3.2]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4853,0.4740621]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4867,13.85833]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4871,15.825]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4857,0.057]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4862,0.0]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4849,3.2]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4853,0.4735515]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4867,13.90833]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4871,15.85]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4857,0.057]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4862,0.0]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4849,3.2]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4853,0.4735644]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4867,13.93333]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4871,15.90833]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4857,0.057]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4862,0.0]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4849,3.2]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4853,0.4738905]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4867,14.08333]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4871,16.05833]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4857,0.057]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4862,0.0]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4849,3.2]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4853,0.474182]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4867,14.16667]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4871,16.11667]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4857,0.057]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4862,0.0]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4849,3.2]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4853,0.4745021]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4867,14.15833]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4871,16.09167]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4857,0.057]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4862,0.0]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4849,3.2]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4853,0.4743168]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4867,14.0]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4871,16.00833]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4857,0.057]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4862,0.0]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4849,3.2]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4853,0.474201]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4867,13.99167]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4871,15.86667]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4857,0.057]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4862,0.0]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4849,3.2]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4853,0.4742638]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4867,13.95833]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4871,15.93333]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4857,0.057]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4862,0.0]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4849,3.2]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4853,0.474358]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4867,13.925]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4871,15.925]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4857,0.057]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4862,0.0]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4849,3.2]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4853,0.4743479]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4867,13.99167]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4871,15.99167]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4857,0.057]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4862,0.0]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4849,3.2]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4853,0.4742967]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4867,14.06667]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4871,16.06667]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4857,0.057]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4862,0.0]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4849,3.2]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4853,0.4746335]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4867,14.08333]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4871,16.09167]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4857,0.057]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4862,0.0]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4849,3.2]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4853,0.4739605]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4867,14.06667]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4871,16.1]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4857,0.057]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4862,0.0]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4849,3.2]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4853,0.4739192]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4867,13.98333]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4871,16.03333]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4857,0.057]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4862,0.0]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4849,3.2]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4853,0.4737215]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4867,13.96667]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4871,16.05]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4857,0.057]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4862,0.0]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4849,3.2]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4853,0.4738245]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4867,13.96667]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4871,16.01667]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4857,0.057]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4862,0.0]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4849,3.2]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4853,0.4739237]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4867,13.99167]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4871,16.1]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4857,0.057]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4862,0.0]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4849,3.2]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4853,0.4738913]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4867,14.01667]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4871,16.15833]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4857,0.057]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4862,0.0]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4849,3.2]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4853,0.4738566]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4867,13.98333]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4871,16.125]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4857,0.057]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4862,0.0]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4849,3.2]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4853,0.4741393]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4867,13.93333]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4871,16.10833]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4857,0.057]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4862,0.0]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4849,3.2]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4853,0.4743693]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4867,13.91667]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4871,16.08333]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4857,0.057]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4862,0.0]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4849,3.2]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4853,0.4742436]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4867,13.89167]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4871,16.01667]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4857,0.057]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4862,0.0]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4849,3.2]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4853,0.4740819]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4867,13.89167]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4871,16.00833]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4857,0.057]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4862,0.0]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4849,3.2]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4853,0.4740534]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4867,13.95833]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4871,16.01667]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4857,0.057]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4862,0.0]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4849,3.2]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4853,0.474151]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4867,13.98333]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4871,16.04167]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4857,0.057]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4862,0.0]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4849,3.2]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4853,0.4742924]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4867,14.01667]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4871,16.05833]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4857,0.057]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4862,0.0]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4849,3.2]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4853,0.4741638]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4867,14.04167]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4871,16.075]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4857,0.057]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4862,0.0]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4849,3.2]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4853,0.4743179]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4867,14.125]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4871,16.14167]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4857,0.057]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4862,0.0]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4849,3.2]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4853,0.474526]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4867,14.09167]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4871,16.19167]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4857,0.057]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4862,0.0]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4849,3.166667]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4853,0.4744724]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4867,14.06667]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4871,16.18333]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4857,0.057]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4862,0.0]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4849,3.183333]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4853,0.4745717]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4867,13.975]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4871,16.13333]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4857,0.057]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4862,0.0]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4849,3.116667]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4853,0.4746548]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4867,13.91667]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4871,16.1]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4857,0.057]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4862,0.0]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4849,3.066667]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4853,0.4745859]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4867,13.88333]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4871,16.01667]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4857,0.057]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4862,0.0]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4849,3.083333]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4853,0.4746894]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4867,13.875]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4871,16.06667]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4857,0.057]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4862,0.0]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4849,3.033333]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4853,0.4747459]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4867,14.04167]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4871,16.10833]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4857,0.057]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4862,0.0]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4849,3.083333]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4853,0.4749162]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4867,14.04167]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4871,16.05833]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4857,0.057]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4862,0.0]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4849,3.05]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4853,0.474898]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4867,13.99167]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4871,16.04167]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4857,0.057]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4862,0.0]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4849,3.0]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4853,0.474393]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4867,14.03333]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4871,16.05]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4857,0.057]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4862,0.0]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4849,3.0]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4853,0.4735218]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4867,14.025]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4871,16.05]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4857,0.057]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4862,0.0]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4849,3.0]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4853,0.4738003]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4867,14.00833]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4871,16.04167]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4857,0.057]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4862,0.0]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4849,3.0]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4853,0.4732932]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4867,13.98333]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4871,16.0]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4857,0.057]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4862,0.0]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4849,3.0]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4853,0.4732847]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4867,13.93333]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4871,15.95833]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4857,0.057]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4862,0.0]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4849,3.016666]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4853,0.4734433]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4867,13.84167]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4871,15.90833]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4857,0.057]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4862,0.0]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4849,3.0]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4853,0.4730679]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4867,13.80833]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4871,15.9]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4857,0.057]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4862,0.0]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4849,3.0]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4853,0.4727423]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4867,13.75833]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4871,15.88333]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4857,0.057]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4862,0.0]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4849,3.0]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4853,0.4725528]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4867,13.73333]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4871,15.825]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4857,0.057]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4862,0.0]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4849,3.0]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4853,0.4711493]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4867,13.74167]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4871,15.81667]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4857,0.057]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4862,0.0]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4849,3.0]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4853,0.4713935]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4867,13.66667]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4871,15.69167]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4857,0.057]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4862,0.0]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4849,3.0]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4853,0.4717543]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4867,13.69167]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4871,15.725]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4857,0.057]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4862,0.0]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4849,3.0]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4853,0.4718243]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4867,13.68333]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4871,15.68333]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4857,0.057]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4862,0.0]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4849,3.0]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4853,0.4717865]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4867,13.75]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4871,15.78333]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4857,0.057]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4862,0.0]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4849,3.0]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4853,0.4721271]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4867,13.79167]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4871,15.79167]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4857,0.057]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4862,0.0]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4849,3.0]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4853,0.4719281]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4867,13.63333]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4871,15.65833]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4857,0.057]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4862,0.0]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4849,3.0]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4853,0.4717262]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4867,13.65]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4871,15.58333]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4857,0.057]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4862,0.0]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4849,3.0]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4853,0.4719639]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4867,13.59167]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4871,15.575]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4857,0.057]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4862,0.0]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4849,3.0]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4853,0.472252]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4867,13.59167]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4871,15.575]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4857,0.057]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4862,0.0]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4849,3.0]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4853,0.4723861]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4867,13.61667]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4871,15.55833]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4857,0.057]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4862,0.0]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4849,3.0]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4853,0.4721324]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4867,13.54167]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4871,15.475]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4857,0.057]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4862,0.0]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4849,3.0]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4853,0.4717902]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4867,13.50833]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4871,15.475]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4857,0.057]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4862,0.0]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4849,3.0]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4853,0.4718148]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4867,13.45]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4871,15.43333]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4857,0.057]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4862,0.0]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4849,3.0]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4853,0.4705858]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4867,13.45833]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4871,15.46667]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4857,0.057]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4862,0.0]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4849,3.0]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4853,0.4708264]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4867,13.425]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4871,15.40833]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4857,0.057]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4862,0.0]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4849,3.0]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4853,0.470415]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4867,13.36667]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4871,15.38333]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4857,0.057]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4862,0.0]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4849,3.0]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4853,0.4698265]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4867,13.30833]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4871,15.36667]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4857,0.057]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4862,0.0]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4849,3.0]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4853,0.4703212]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4867,13.30833]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4871,15.34167]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4857,0.057]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4862,0.0]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4849,3.0]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4853,0.4699694]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4867,13.26667]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4871,15.31667]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4857,0.057]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4862,0.0]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4849,3.0]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4853,0.4703916]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4867,13.25]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4871,15.29167]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4857,0.057]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4862,0.0]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4849,3.0]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4853,0.472234]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4867,13.19167]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4871,15.24167]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4857,0.057]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4862,0.0]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4849,3.0]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4853,0.4728152]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4867,13.21667]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4871,15.28333]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4857,0.057]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4862,0.0]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4849,3.0]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4853,0.4732116]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4867,13.25]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4871,15.30833]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4857,0.057]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4862,0.0]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4849,3.0]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4853,0.4737715]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4867,13.23333]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4871,15.26667]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4857,0.057]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4862,0.0]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4849,3.0]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4853,0.4737567]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4867,13.2]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4871,15.23333]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4857,0.057]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4862,0.0]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4849,3.0]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4853,0.4738645]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4867,13.19167]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4871,15.20833]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4857,0.057]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4862,0.0]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4849,3.0]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4853,0.4739319]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4867,13.13333]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4871,15.2]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4857,0.057]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4862,0.0]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4849,3.0]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4853,0.474087]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4867,13.125]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4871,15.14167]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4857,0.057]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4862,0.0]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4849,3.0]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4853,0.4742141]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4867,13.11667]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4871,15.2]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4857,0.057]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4862,0.0]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4849,3.0]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4853,0.4744371]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4867,13.06667]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4871,15.15]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4857,0.057]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4862,0.0]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4849,3.0]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4853,0.4743138]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4867,13.06667]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4871,15.15]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4857,0.057]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4862,0.0]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4849,2.9]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4853,0.4743854]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4867,13.00833]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4871,15.1]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4857,0.057]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4862,0.0]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4849,2.95]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4853,0.4739643]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4867,12.95833]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4871,15.075]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4857,0.057]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4862,0.0]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4849,2.933333]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4853,0.4740064]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4867,12.99167]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4871,15.025]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4857,0.057]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4862,0.0]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4849,2.916666]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4853,0.4742788]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4867,12.95]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4871,15.01667]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4857,0.057]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4862,0.0]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4849,2.816667]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4853,0.4739794]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4867,12.94167]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4871,15.025]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4857,0.057]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4862,0.0]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4849,2.833333]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4853,0.4742574]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4867,12.91667]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4871,14.98333]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4857,0.057]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4862,0.0]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4849,2.833333]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4853,0.4744763]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4867,12.875]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4871,14.98333]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4857,0.057]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4862,0.0]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4849,2.8]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4853,0.4746842]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4867,12.83333]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4871,14.96667]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4857,0.057]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4862,0.0]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4849,2.8]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4853,0.4750371]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4867,12.83333]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4871,14.90833]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4857,0.057]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4862,0.0]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4849,2.8]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4853,0.4751921]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4867,12.81667]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4871,14.975]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4857,0.057]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4862,0.0]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4849,2.8]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4864,9.3]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4851,0.003]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4865,7.033333]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4869,7.433333]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4855,3.716666]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4859,0.02950835]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4864,9.3]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4851,0.003]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4865,7.05]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4869,7.458333]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4855,4.2]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4859,0.02949948]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4864,9.216666]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4851,0.003]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4865,7.083333]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4869,7.483333]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4855,4.75]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4859,0.02956961]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4864,9.191667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4851,0.003]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4865,7.091667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4869,7.466667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4855,5.266667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4859,0.02959325]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4864,9.183333]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4851,0.003]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4865,7.083333]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4869,7.466667]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4855,5.633333]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4859,0.02957792]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4864,9.208333]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4851,0.003]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4865,7.025]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4869,7.408333]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4855,5.866667]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4859,0.02953037]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4864,9.233333]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4851,0.003]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4865,7.0]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4869,7.375]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4855,6.1]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4859,0.02946978]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4864,9.266666]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4851,0.003]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4865,7.016666]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4869,7.391666]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4855,6.383333]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4859,0.02949253]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4864,9.216666]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4851,0.003]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4865,6.991666]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4869,7.366667]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4855,6.699999]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4859,0.02948944]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4864,9.091666]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4851,0.003]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4865,7.008333]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4869,7.375]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4855,7.1]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4859,0.0295549]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4864,8.991667]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4851,0.003]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4865,6.983333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4869,7.383333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4855,7.516666]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4859,0.02949624]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4864,9.075]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4851,0.003]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4865,6.983333]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4869,7.333333]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4855,7.983333]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4859,0.02954285]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4864,9.05]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4851,0.003]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4865,6.975]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4869,7.383333]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4855,8.583333]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4859,0.02955096]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4864,9.05]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4851,0.003]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4865,6.975]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4869,7.308333]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4855,9.383333]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4859,0.02959823]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4864,9.016666]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4851,0.003]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4865,6.983333]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4869,7.358333]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4855,10.46667]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4859,0.0295902]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4864,9.05]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4851,0.003]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4865,6.949999]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4869,7.341667]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4855,11.83333]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4859,0.02948534]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4864,9.066667]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4851,0.003]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4865,6.933333]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4869,7.375]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4855,13.51667]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4859,0.02960359]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4864,9.0]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4851,0.003]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4865,6.908333]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4869,7.35]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4855,14.78333]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4859,0.0295806]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4864,8.925]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4851,0.003]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4865,6.941666]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4869,7.375]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4855,14.6]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4859,0.02958345]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4864,8.991667]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4851,0.003]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4865,6.958333]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4869,7.408333]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4855,14.65]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4859,0.02957381]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4864,9.058333]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4851,0.003]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4865,7.0]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4869,7.408333]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4855,14.63333]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4859,0.02960649]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4864,8.991666]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4851,0.003]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4865,6.991666]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4869,7.391666]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4855,15.15]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4859,0.02959605]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4864,9.016666]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4851,0.003]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4865,6.983333]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4869,7.366667]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4855,17.1]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4859,0.0296284]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4864,9.141666]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4851,0.003]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4865,7.0]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4869,7.383333]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4855,19.53333]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4859,0.02959719]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4864,9.175]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4851,0.003]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4865,7.05]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4869,7.433333]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4855,22.81667]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4859,0.02956192]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4864,9.033334]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4851,0.003]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4865,7.083333]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4869,7.491666]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4855,27.73333]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4859,0.02949716]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4864,8.983333]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4851,0.00625]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4865,7.074999]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4869,7.508333]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4855,30.71667]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4859,0.02962271]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4864,9.016666]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4851,0.00725]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4865,7.1]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4869,7.5]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4855,33.08333]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4859,0.02956988]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4864,9.058333]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4851,0.009]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4865,7.091667]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4869,7.5]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4855,36.13334]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4859,0.02952332]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4864,8.966666]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4851,0.01125]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4865,7.091667]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4869,7.458333]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4855,40.05]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4859,0.02955624]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4864,8.900001]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4851,0.013]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4865,7.083333]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4869,7.458333]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4855,42.9]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4859,0.0295697]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4864,8.866667]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4851,0.01525]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4865,7.016666]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4869,7.4]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4855,43.41667]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4859,0.02954766]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4864,8.841666]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4851,0.01775]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4865,7.008333]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4869,7.4]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4855,44.06667]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4859,0.02948463]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4864,8.875]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4851,0.0205]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4865,7.0]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4869,7.408333]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4855,41.05]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4859,0.02954674]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4864,8.875]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4851,0.023]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4865,7.0]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4869,7.366667]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4855,40.41667]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4859,0.02957804]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4864,8.85]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4851,0.025]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4865,6.991666]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4869,7.35]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4855,41.31667]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4859,0.02949201]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4864,8.75]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4851,0.027]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4865,7.0]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4869,7.341667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4855,40.7]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4859,0.02949345]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4864,8.658333]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4851,0.02325]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4865,6.966667]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4869,7.308333]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4855,41.18333]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4859,0.02945991]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4864,8.65]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4851,0.021]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4865,6.991666]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4869,7.358333]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4855,40.21667]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4859,0.02952329]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4864,8.691667]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4851,0.021]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4865,7.033333]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4869,7.4]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4855,45.85]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4859,0.02947205]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4864,8.633333]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4851,0.021]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4865,7.05]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4869,7.375]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4855,48.3]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4859,0.02936188]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4864,8.658333]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4851,0.02375]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4865,7.083333]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4869,7.466667]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4855,97.3]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4859,0.02938534]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4864,8.766666]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4851,0.021]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4865,7.191667]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4869,7.541666]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4855,350.7833]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4859,0.03063185]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4864,8.875]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4851,0.021]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4865,7.266666]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4869,7.608333]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4855,368.95]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4859,0.02991343]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4864,9.0]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4851,0.021]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4865,7.283333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4869,7.658333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4855,371.5667]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4859,0.02982433]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4864,9.008333]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4851,0.021]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4865,7.316666]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4869,7.708333]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4855,367.3833]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4859,0.02981439]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4864,8.933333]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4851,0.021]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4865,7.341667]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4869,7.708333]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4855,369.1333]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4859,0.02988048]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4864,8.833333]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4851,0.0225]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4865,7.391666]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4869,7.791667]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4855,377.35]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4859,0.02986918]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4864,8.724999]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4851,0.021]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4865,7.449999]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4869,7.816666]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4855,372.4833]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4859,0.0298361]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4864,8.724999]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4851,0.021]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4865,7.5]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4869,7.9]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4855,373.8167]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4859,0.02993485]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4864,8.7]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4851,0.021]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4865,7.5]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4869,7.916667]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4855,382.0333]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4859,0.02998848]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4864,8.616667]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4851,0.021]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4865,7.55]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4869,7.925]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4855,376.4666]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4859,0.02995486]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4864,8.558333]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4851,0.02775]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4865,7.591667]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4869,7.966667]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4855,378.0333]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4859,0.03008882]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4864,8.566667]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4851,0.021]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4865,7.658333]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4869,8.025]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4855,385.95]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4859,0.03029455]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4864,8.675]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4851,0.021]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4865,7.7]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4869,8.075]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4855,380.3667]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4859,0.03032784]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4864,8.85]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4851,0.021]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4865,7.758333]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4869,8.108334]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4855,387.9666]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4859,0.0303523]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4864,9.008333]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4851,0.021]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4865,7.8]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4869,8.15]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4855,388.55]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4859,0.03034051]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4864,9.066667]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4851,0.021]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4865,7.8]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4869,8.133333]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4855,382.8667]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4859,0.03032854]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4864,9.1]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4851,0.0295]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4865,7.833333]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4869,8.166667]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4855,390.2333]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4859,0.03037977]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4864,9.108334]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4851,0.021]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4865,7.866667]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4869,8.2]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4855,391.0833]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4859,0.03036186]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4864,9.158333]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4851,0.021]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4865,7.891666]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4869,8.2]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4855,385.2]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4859,0.0303409]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4864,9.191667]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4851,0.021]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4865,7.916667]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4869,8.233333]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4855,392.4333]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4859,0.03027648]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4864,9.208333]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4851,0.021]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4865,7.975]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4869,8.283334]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4855,364.9333]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4859,0.05590519]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4864,9.216666]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4851,0.021]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4865,7.991666]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4869,8.3]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4855,325.6167]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4859,0.1954506]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4864,9.308333]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4851,0.03525]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4865,7.966667]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4869,8.275]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4855,342.1]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4859,0.1801131]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4864,9.3]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4851,0.021]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4865,7.916667]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4869,8.216666]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4855,341.7833]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4859,0.1965386]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4864,9.3]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4851,0.021]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4865,7.891666]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4869,8.2]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4855,343.6333]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4859,0.201143]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4864,9.3]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4851,0.021]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4865,7.875]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4869,8.2]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4855,344.25]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4859,0.18941]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4864,9.308333]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4851,0.021]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4865,7.816666]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4869,8.191667]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4855,341.1667]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4859,0.1716809]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4864,9.366667]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4851,0.021]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4865,7.8]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4869,8.15]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4855,341.7833]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4859,0.09805032]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4864,9.400001]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4851,0.03125]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4865,7.8]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4869,8.166667]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4855,344.6833]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4859,0.008680443]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4864,9.474999]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4851,0.021]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4865,7.775]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4869,8.133333]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4855,346.2]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4859,0.0]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4864,9.641666]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4851,0.021]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4865,7.741667]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4869,8.15]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4855,343.6833]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4859,0.002179571]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4864,9.633333]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4851,0.021]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4865,7.783333]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4869,8.15]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4855,342.35]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4859,0.03523634]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4864,9.583333]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4851,0.021]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4865,7.791667]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4869,8.1]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4855,347.6667]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4859,0.03468644]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4864,9.508333]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4851,0.04]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4865,7.791667]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4869,8.025]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4855,335.2167]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4859,0.07799862]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4864,9.466666]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4851,0.021]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4865,7.783333]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4869,8.0]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4855,341.7]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4859,0.06793315]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4864,9.375]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4851,0.021]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4865,7.8]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4869,8.033334]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4855,339.6333]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4859,0.0807841]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4864,9.341666]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4851,0.021]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4865,7.9]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4869,8.166667]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4855,342.8833]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4859,0.09274714]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4864,9.508333]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4851,0.021]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4865,7.949999]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4869,8.108333]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4855,347.5]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4859,0.07637013]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4864,9.55]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4851,0.021]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4865,7.875]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4869,8.066667]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4855,344.2]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4859,0.06595314]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4864,9.566667]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4851,0.04125]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4865,7.875]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4869,8.025]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4855,339.8333]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4859,0.08757663]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4864,9.575]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4851,0.021]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4865,7.816666]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4869,8.025]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4855,339.8]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4859,0.07908304]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4864,9.6]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4851,0.021]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4865,7.825]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4869,8.091666]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4855,342.9167]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4859,0.08709031]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4864,9.625]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4851,0.021]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4865,7.866667]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4869,8.116667]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4855,343.3667]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4859,0.09732675]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4864,9.658333]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4851,0.021]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4865,7.9]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4869,8.133333]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4855,343.0833]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4859,0.1075113]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4864,9.658333]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4851,0.021]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4865,7.949999]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4869,8.2]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4855,343.1833]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4859,0.1194753]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4864,9.658333]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4851,0.13]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4865,7.991666]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4869,8.241666]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4855,344.9666]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4859,0.1745284]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4864,9.591666]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4851,0.179]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4865,8.008333]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4869,8.291667]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4855,342.2333]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4859,0.1566853]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4864,9.433333]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4851,0.183]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4865,8.033334]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4869,8.316667]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4855,347.9167]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4859,0.1610871]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4864,9.366667]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4851,0.18825]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4865,8.091666]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4869,8.383334]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4855,351.75]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4859,0.1654788]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4864,9.45]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4851,0.195]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4865,8.1]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4869,8.391667]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4855,356.8667]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4859,0.166146]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4864,9.416667]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4851,0.20275]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4865,8.108334]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4869,8.458333]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4855,355.0667]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4859,0.1779549]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4864,9.525]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4851,0.21]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4865,8.191667]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4869,8.516666]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4855,352.7166]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4859,0.1925941]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4864,9.633333]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4851,0.2205]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4865,8.291667]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4869,8.616667]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4855,353.0833]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4859,0.2404006]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4864,9.775]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4851,0.22925]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4865,8.400001]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4869,8.716666]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4855,356.8333]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4859,0.2142706]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4864,9.983333]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4851,0.2355]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4865,8.45]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4869,8.791667]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4855,360.0166]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4859,0.2219607]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4864,10.125]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4851,0.25525]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4865,8.541667]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4869,8.858334]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4855,364.55]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4859,0.2539943]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4864,10.19167]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4851,0.27725]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4865,8.658333]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4869,9.0]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4855,364.9333]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4859,0.2943614]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4864,10.25]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4851,0.2825]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4865,8.716666]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4869,9.05]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4855,362.8167]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4859,0.3070351]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4864,10.38333]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4851,0.29325]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4865,8.816667]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4869,9.15]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4855,364.5667]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4859,0.3512652]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4864,10.575]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4851,0.298]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4865,8.908334]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4869,9.216666]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4855,365.9]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4859,0.3312144]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4864,10.81667]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4851,0.30375]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4865,9.05]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4869,9.325]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4855,367.0667]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4859,0.3376867]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4864,11.06667]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4851,0.30825]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4865,9.158334]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4869,9.441667]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4855,366.3333]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4859,0.3438281]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4864,11.29167]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4851,0.31425]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4865,9.425]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4869,9.733333]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4855,364.6]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4859,0.349752]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4864,11.575]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4851,0.31875]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4865,9.616667]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4869,9.900001]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4855,368.65]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4859,0.3522952]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4864,11.825]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4851,0.32425]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4865,9.708333]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4869,9.974999]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4855,363.8167]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4859,0.3914362]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4864,11.9]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4851,0.32975]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4865,9.883333]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4869,10.175]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4855,368.8833]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4859,0.3631023]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4864,12.03333]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4851,0.332]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4865,10.025]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4869,10.31667]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4855,369.1667]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4859,0.3673651]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4864,12.19167]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4851,0.33475]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4865,10.08333]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4869,10.35]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4855,368.8667]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4859,0.3724359]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4864,12.40833]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4851,0.34075]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4865,10.30833]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4869,10.525]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4855,368.8333]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4859,0.3789486]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4864,12.53333]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4851,0.3485]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4865,10.35833]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4869,10.6]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4855,368.6833]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4859,0.387319]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4864,12.73333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4851,0.3575]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4865,10.48333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4869,10.68333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4855,367.0333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4859,0.4229354]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4864,12.99167]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4851,0.36375]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4865,10.56667]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4869,10.725]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4855,366.8333]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4859,0.4116721]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4864,13.275]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4851,0.3705]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4865,10.675]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4869,10.80833]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4855,367.1667]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4859,0.4238891]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4864,13.61667]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4851,0.37475]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4865,10.74167]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4869,10.88333]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4855,369.2333]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4859,0.4348796]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4864,13.88333]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4851,0.37875]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4865,10.83333]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4869,10.95]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4855,371.1667]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4859,0.4458576]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4864,13.86667]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4851,0.385]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4865,10.95]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4869,11.06667]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4855,371.2333]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4859,0.4610691]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4864,14.075]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4851,0.3905]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4865,11.09167]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4869,11.19167]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4855,370.25]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4859,0.4961321]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4864,14.26667]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4851,0.3965]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4865,11.2]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4869,11.35]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4855,370.5833]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4859,0.4965588]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4864,14.5]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4851,0.40175]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4865,11.35]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4869,11.46667]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4855,370.1167]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4859,0.5123138]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4864,14.68333]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4851,0.4115]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4865,11.41667]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4869,11.48333]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4855,370.5]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4859,0.5270948]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4864,14.7]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4851,0.41925]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4865,11.55833]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4869,11.66667]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4855,374.3167]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4859,0.5413274]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4864,14.65]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4851,0.42875]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4865,11.74167]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4869,11.88333]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4855,376.4333]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4859,0.555167]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4864,14.66667]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4851,0.444]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4865,11.85833]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4869,12.0]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4855,377.9667]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4859,0.594827]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4864,14.65]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4851,0.458]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4865,11.975]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4869,12.08333]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4855,377.0667]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4859,0.5753112]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4864,14.35833]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4851,0.47325]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4865,12.23333]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4869,12.30833]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4855,381.2333]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4859,0.5842873]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4864,14.33333]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4851,0.49075]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4865,12.43333]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4869,12.51667]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4855,384.9833]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4859,0.5888525]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4864,14.13333]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4851,0.51025]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4865,12.70833]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4869,12.74167]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4855,387.9]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4859,0.5958775]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4864,14.09167]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4851,0.52525]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4865,13.00833]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4869,13.05833]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4855,389.65]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4859,0.5997856]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4864,14.18333]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4851,0.54425]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4865,13.25]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4869,13.275]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4855,392.2666]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4859,0.60266]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4864,14.26667]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4851,0.56575]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4865,13.44167]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4869,13.44167]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4855,392.1667]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4859,0.6175302]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4864,14.23333]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4851,0.58375]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4865,13.63333]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4869,13.625]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4855,394.1833]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4859,0.6205479]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4864,14.4]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4851,0.60425]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4865,13.80833]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4869,13.81667]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4855,397.4]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4859,0.6237959]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4864,14.49167]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4851,0.6285]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4865,14.03333]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4869,14.03333]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4855,397.8]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4859,0.6304894]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4864,14.60833]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4851,0.652]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4865,14.24167]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4869,14.25]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4855,397.8333]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4859,0.6386012]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4864,14.63333]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4851,0.67375]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4865,14.35]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4869,14.30833]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4855,397.6333]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4859,0.6458347]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4864,14.49167]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4851,0.6967499]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4865,14.46667]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4869,14.43333]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4855,359.5166]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4859,0.7625007]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4864,14.15833]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4851,0.71975]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4865,14.54167]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4869,14.51667]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4855,345.9]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4859,0.8451086]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4864,14.23333]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4851,0.7467499]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4865,14.64167]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4869,14.625]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4855,346.15]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4859,0.883216]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4864,14.425]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4851,0.769]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4865,14.7]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4869,14.69167]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4855,349.95]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4859,0.9259779]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4864,14.38333]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4851,0.79575]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4865,14.88333]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4869,14.88333]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4855,354.3833]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4859,0.9752777]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4864,14.10833]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4851,0.822]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4865,15.18333]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4869,15.15]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4855,354.2]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4859,1.012065]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4864,13.96667]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4851,0.849]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4865,15.375]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4869,15.35833]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4855,350.6833]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4859,1.068697]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4864,14.025]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4851,0.87275]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4865,15.525]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4869,15.51667]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4855,356.8833]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4859,1.09558]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4864,13.84167]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4851,0.8975]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4865,15.69167]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4869,15.65833]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4855,361.9167]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4859,1.15039]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4864,13.45]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4851,0.92975]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4865,15.84167]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4869,15.85]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4855,366.3833]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4859,1.199585]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4864,13.55]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4851,0.95975]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4865,16.025]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4869,16.025]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4855,366.25]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4859,1.242271]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4864,13.56667]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4851,0.9915]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4865,16.16667]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4869,16.15833]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4855,366.5]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4859,1.282016]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4864,13.44167]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4851,1.02125]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4865,16.35]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4869,16.40833]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4855,364.85]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4859,1.344343]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4864,13.29167]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4851,1.05275]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4865,16.45833]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4869,16.5]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4855,366.3167]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4859,1.36961]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4864,13.30833]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4851,1.08475]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4865,16.625]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4869,16.66667]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4855,372.0166]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4859,1.441045]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4864,13.475]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4851,1.11525]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4865,16.83333]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4869,16.91667]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4855,374.4]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4859,1.503746]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4864,13.6]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4851,1.14425]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4865,16.90833]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4869,16.96667]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4855,374.5]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4859,1.554018]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4864,13.8]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4851,1.174]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4865,17.075]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4869,17.075]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4855,374.3]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4859,1.595455]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4864,13.84167]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4851,1.21175]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4865,17.225]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4869,17.25]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4855,374.8833]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4859,1.660941]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4864,13.8]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4851,1.2395]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4865,17.35]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4869,17.38333]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4855,373.3333]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4859,1.688174]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4864,13.74167]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4851,1.274]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4865,17.525]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4869,17.55833]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4855,372.9833]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4859,1.737949]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4864,13.75833]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4851,1.3035]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4865,17.675]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4869,17.75]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4855,373.5166]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4859,1.784464]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4864,13.70833]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4851,1.342]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4865,17.86667]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4869,17.95833]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4855,373.3833]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4859,1.832817]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4864,13.95]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4851,1.37875]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4865,18.05833]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4869,18.16667]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4855,373.45]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4859,1.880389]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4864,14.2]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4851,1.40475]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4865,18.16667]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4869,18.30833]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4855,373.1667]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4859,1.919715]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4864,14.19167]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4851,1.43275]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4865,18.35]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4869,18.51667]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4855,379.8333]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4859,1.996748]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4864,14.225]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4851,1.47525]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4865,18.49167]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4869,18.65833]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4855,384.5333]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4859,2.079646]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4864,14.18333]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4851,1.50525]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4865,18.68333]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4869,18.83333]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4855,382.2833]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4859,2.126048]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4864,14.01667]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4851,1.54675]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4865,19.0]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4869,19.14167]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4855,380.7333]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4859,2.179166]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4864,14.14167]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4851,1.56625]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4865,19.225]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4869,19.33333]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4855,380.7333]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4859,2.231853]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4864,14.21667]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4851,1.58275]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4865,19.45]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4869,19.48333]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4855,380.8]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4859,2.284603]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4864,14.025]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4851,1.6145]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4865,19.625]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4869,19.725]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4855,380.2833]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4859,2.330199]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4864,14.14167]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4851,1.67]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4865,19.90833]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4869,19.975]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4855,379.1]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4859,2.386603]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4864,14.28333]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4851,1.71275]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4865,20.175]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4869,20.25833]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4855,379.6667]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4859,2.43774]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4864,14.5]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4851,1.75975]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4865,20.21667]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4869,20.36667]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4855,379.55]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4859,2.490126]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4864,14.58333]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4851,1.7945]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4865,20.28333]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4869,20.50833]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4855,379.4167]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4859,2.540443]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4864,14.31667]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4851,1.831]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4865,20.375]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4869,20.66667]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4855,379.7833]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4859,2.59193]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4864,14.375]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4851,1.86925]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4865,20.63333]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4869,20.85833]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4855,378.6]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4859,2.634877]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4864,14.83333]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4851,1.9055]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4865,20.85]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4869,21.09167]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4855,378.6333]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4859,2.693505]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4864,15.35]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4851,1.9325]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4865,20.95]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4869,21.25833]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4855,378.6833]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4859,2.743498]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4864,15.58333]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4851,1.96325]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4865,21.275]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4869,21.58333]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4855,378.4]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4859,2.792196]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4864,15.75833]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4851,1.99925]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4865,21.5]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4869,21.76666]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4855,375.9333]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4859,2.840822]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4864,15.93333]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4851,2.04175]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4865,21.63333]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4869,21.95]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4855,374.3833]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4859,2.89874]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4864,16.13333]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4851,2.07425]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4865,21.675]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4869,22.0]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4855,372.9333]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4859,2.944507]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4864,16.06667]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4851,2.115]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4865,21.95]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4869,22.25833]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4855,373.4666]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4859,3.000628]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4864,16.09167]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4851,2.1515]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4865,22.0]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4869,22.35833]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4855,373.0]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4859,3.053795]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4864,16.225]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4851,2.19]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4865,22.06667]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4869,22.44167]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4855,373.5833]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4859,3.108752]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4864,15.75833]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4851,2.21675]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4865,22.225]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4869,22.64166]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4855,373.4]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4859,3.159371]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4864,15.78333]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4851,2.2505]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4865,22.50833]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4869,22.875]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4855,373.4666]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4859,3.206164]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4864,16.00833]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4851,2.29775]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4865,22.79167]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4869,23.15]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4855,372.5833]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4859,3.257832]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4864,16.09167]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4851,2.32375]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4865,23.03333]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4869,23.375]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4855,373.0166]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4859,3.303725]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4864,16.01667]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4851,2.3595]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4865,23.35833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4869,23.65833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4855,372.3333]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4859,3.352526]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4864,16.21667]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4851,2.40025]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4865,23.58333]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4869,23.9]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4855,373.0]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4859,3.404579]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4864,16.20833]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4851,2.43825]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4865,23.86667]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4869,24.24167]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4855,372.8167]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4859,3.452957]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4864,16.08333]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4851,2.4735]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4865,24.30833]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4869,24.64166]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4855,369.1167]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4859,3.500458]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4864,16.31667]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4851,2.50875]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4865,24.55]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4869,24.9]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4855,368.8333]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4859,3.571106]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4864,16.38333]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4851,2.547]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4865,24.61667]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4869,25.025]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4855,368.1167]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4859,3.613459]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4864,15.94167]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4851,2.58175]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4865,24.55]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4869,25.13333]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4855,367.35]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4859,3.664298]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4864,15.55833]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4851,2.6355]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4865,24.63333]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4869,25.1]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4855,368.0833]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4859,3.714316]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4864,15.70833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4851,2.6725]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4865,24.89166]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4869,25.35833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4855,367.7833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4859,3.76484]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4864,16.14167]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4851,2.70575]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4865,25.10833]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4869,25.53333]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4855,367.8]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4859,3.815876]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4864,16.425]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4851,2.7345]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4865,25.4]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4869,25.73333]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4855,367.55]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4859,3.876208]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4864,16.575]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4851,2.77875]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4865,25.54167]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4869,25.89166]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4855,368.6333]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4859,3.914698]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4864,16.78333]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4851,2.8055]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4865,26.025]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4869,26.36667]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4855,366.6167]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4859,3.960877]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4864,16.91667]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4851,2.86875]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4865,26.44167]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4869,26.85]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4855,365.0667]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4859,4.013534]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4864,16.55]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4851,2.877]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4865,26.64166]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4869,27.175]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4855,364.8167]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4859,4.059689]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4864,16.575]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4851,2.92675]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4865,26.83333]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4869,27.59167]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4855,364.8]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4859,4.103976]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4864,16.975]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4851,2.96525]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4865,27.09167]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4869,27.64166]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4855,365.0]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4859,4.152889]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4864,17.3]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4851,2.98025]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4865,27.15833]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4869,27.70833]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4855,364.8333]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4859,4.214327]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4864,17.60833]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4851,3.026]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4865,27.53333]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4869,27.94167]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4855,363.65]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4859,4.247789]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4864,17.825]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4851,3.0725]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4865,27.85]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4869,28.31667]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4855,364.1167]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4859,4.296276]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4864,17.96667]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4851,3.1125]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4865,28.05833]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4869,28.525]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4855,364.0]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4859,4.341811]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4864,18.0]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4851,3.1375]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4865,28.45]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4869,28.85833]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4855,364.0166]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4859,4.387435]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4864,17.99167]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4851,3.19425]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4865,28.88333]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4869,29.125]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4855,362.3833]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4859,4.438552]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4864,17.6]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4851,3.22625]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4865,28.9]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4869,29.35]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4855,359.9333]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4859,4.49968]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4864,17.5]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4851,3.262]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4865,29.16667]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4869,29.55]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4855,359.85]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4859,4.532046]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4864,17.7]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4851,3.29525]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4865,29.325]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4869,29.775]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4855,359.2833]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4859,4.580136]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4864,18.05]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4851,3.33225]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4865,29.38333]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4869,30.125]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4855,359.1833]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4859,4.62278]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4864,18.55]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4851,3.37775]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4865,30.1]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4869,30.525]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4855,359.1667]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4859,4.664831]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4864,18.69167]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4851,3.378]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4865,30.40833]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4869,30.725]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4855,359.4333]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4859,4.703959]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4864,18.50833]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4851,3.4335]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4865,30.80833]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4869,31.10833]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4855,358.0333]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4859,4.761675]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4864,18.35]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4851,3.48175]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4865,31.13333]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4869,31.46667]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4855,358.0667]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4859,4.787161]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4864,18.54167]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4851,3.47125]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4865,30.70833]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4869,31.45]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4855,358.4]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4859,4.828475]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4864,18.89167]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4851,3.55825]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4865,30.89166]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4869,31.39166]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4855,358.4167]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4859,4.876771]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4864,19.33333]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4851,3.57825]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4865,31.41667]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4869,31.9]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4855,358.3667]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4859,4.918476]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4864,19.58333]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4851,3.598]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4865,31.775]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4869,32.275]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4855,357.6167]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4859,4.952729]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4864,19.675]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4851,3.617]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4865,31.71667]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4869,32.41667]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4855,357.4833]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4859,5.007558]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4864,19.56667]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4851,3.68675]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4865,32.06667]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4869,32.51667]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4855,357.3667]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4859,5.030546]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4864,19.625]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4851,3.691]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4865,32.04167]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4869,32.35833]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4855,357.3667]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4859,5.062822]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4864,19.475]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4851,3.7385]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4865,32.43333]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4869,32.76667]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4855,357.3167]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4859,5.116273]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4864,19.36667]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4851,3.773]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4865,32.81667]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4869,33.1]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4855,354.6667]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4859,5.155103]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4864,19.04167]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4851,3.79525]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4865,33.15]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4869,33.5]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4855,353.25]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4859,5.198336]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4864,18.64167]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4851,3.82775]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4865,33.475]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4869,33.39167]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4855,354.0333]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4859,5.25416]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4864,17.9]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4851,3.85725]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4865,33.775]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4869,33.83333]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4855,353.6833]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4859,5.280429]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4864,17.53333]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4851,3.93275]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4865,33.95833]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4869,34.00834]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4855,352.35]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4859,5.327537]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4864,17.55]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4851,3.9325]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4865,34.29167]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4869,34.35833]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4855,353.9167]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4859,5.358055]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4864,17.675]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4851,3.95075]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4865,34.31667]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4869,34.56667]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4855,353.5]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4859,5.394623]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4864,17.51667]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4851,3.99675]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4865,34.51667]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4869,34.69167]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4855,352.9167]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4859,5.436863]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4864,17.45]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4851,4.04975]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4865,34.225]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4869,34.74166]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4855,352.4833]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4859,5.502444]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4864,17.95]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4851,4.07925]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4865,34.19167]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4869,34.75]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4855,353.9333]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4859,5.515518]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4864,18.55833]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4851,4.10425]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4865,34.31667]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4869,34.84167]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4855,354.4333]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4859,5.568764]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4864,18.95833]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4851,4.1675]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4865,34.55]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4869,35.14167]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4855,353.8167]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4859,5.617031]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4864,19.30833]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4851,4.17925]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4865,34.53333]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4869,35.35]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4855,352.2666]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4859,5.650748]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4864,19.39167]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4851,4.22275]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4865,34.95833]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4869,35.7]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4855,349.85]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4859,5.699539]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4864,19.45]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4851,4.2565]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4865,35.01667]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4869,35.95]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4855,349.4667]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4859,5.74921]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4864,19.475]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4851,4.28125]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4865,35.65833]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4869,36.3]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4855,351.3833]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4859,5.804408]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4864,19.53333]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4851,4.32725]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4865,35.91667]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4869,36.63334]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4855,348.5166]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4859,5.830694]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4864,19.25833]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4851,4.33725]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4865,36.175]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4869,36.525]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4855,350.2833]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4859,5.862361]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4864,19.1]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4851,4.407]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4865,36.225]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4869,36.21667]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4855,348.9833]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4859,5.913904]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4864,18.48333]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4851,4.39525]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4865,36.65833]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4869,36.71667]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4855,349.0333]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4859,5.950235]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4864,18.13333]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4851,4.431]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4865,36.74166]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4869,37.00834]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4855,348.8333]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4859,5.979744]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4864,18.16667]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4851,4.4825]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4865,37.08333]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4869,37.31667]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4855,348.4167]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4859,6.027799]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4864,18.325]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4851,4.489]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4865,36.9]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4869,37.49166]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4855,348.65]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4859,6.046965]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4864,18.85833]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4851,4.539]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4865,37.21667]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4869,37.66667]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4855,347.9167]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4859,6.075639]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4864,19.225]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4851,4.54725]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4865,37.53333]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4869,37.86666]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4855,348.0333]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4859,6.1185]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4864,19.275]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4851,4.581]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4865,37.80833]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4869,37.95833]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4855,348.2167]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4859,6.149863]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4864,19.23333]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4851,4.6275]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4865,37.78333]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4869,38.0]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4855,348.1833]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4859,6.173501]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4864,19.14167]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4851,4.62475]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4865,38.06667]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4869,38.275]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4855,343.7833]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4859,6.232347]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4864,19.31667]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4851,4.69125]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4865,38.10833]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4869,38.65833]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4855,347.8167]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4859,6.253117]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4864,19.38333]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4851,4.721]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4865,37.975]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4869,38.325]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4855,347.2166]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4859,6.288183]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4864,19.14167]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4851,4.7215]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4865,37.99166]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4869,38.05833]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4855,347.5333]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4859,6.316985]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4864,17.925]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4851,4.767]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4865,38.1]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4869,38.2]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4855,347.5]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4859,6.369678]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4864,17.41667]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4851,4.7825]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4865,38.09167]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4869,38.1]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4855,347.2833]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4859,6.437785]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4864,17.025]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4851,4.8385]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4865,38.425]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4869,38.30833]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4855,346.6667]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4859,6.490568]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4864,16.9]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4851,4.85975]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4865,38.71667]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4869,38.90833]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4855,347.1333]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4859,6.514631]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4864,16.89167]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4851,4.90675]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4865,38.46667]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4869,38.75]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4855,346.6167]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4859,6.561047]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4864,17.475]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4851,4.93875]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4865,38.48333]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4869,38.75834]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4855,346.8333]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4859,6.60272]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4864,17.96667]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4851,4.95525]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4865,38.3]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4869,38.60833]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4855,346.8]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4859,6.634348]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4864,18.15]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4851,4.9825]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4865,38.325]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4869,38.55]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4855,347.6167]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4859,6.676254]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4864,17.38333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4851,5.007]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4865,38.43333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4869,38.88333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4855,347.1333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4859,6.730432]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4864,17.65]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4851,5.04675]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4865,37.93333]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4869,38.40833]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4855,345.6667]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4859,6.762546]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4864,18.06667]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4851,5.09]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4865,37.825]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4869,38.225]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4855,348.3667]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4859,6.79855]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4864,17.75]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4851,5.14625]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4865,37.66667]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4869,38.28333]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4855,346.0166]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4859,6.832879]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4864,18.19167]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4851,5.15175]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4865,37.85]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4869,38.30833]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4855,345.95]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4859,6.872252]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4864,17.78333]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4851,5.198]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4865,38.29167]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4869,38.68333]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4855,346.7166]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4859,6.903674]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4864,17.61667]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4851,5.21575]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4865,38.54167]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4869,38.75]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4855,346.75]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4859,6.949755]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4864,17.3]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4851,5.224]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4865,39.01667]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4869,39.3]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4855,347.1333]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4859,6.947287]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4864,17.275]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4851,5.227]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4865,39.3]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4869,39.825]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4855,344.8167]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4859,6.970198]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4864,17.7]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4851,5.294]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4865,39.29167]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4869,39.70833]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4855,345.3167]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4859,7.011673]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4864,17.81667]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4851,5.3015]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4865,39.44167]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4869,40.00834]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4855,345.2]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4859,7.05023]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4864,17.40833]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4851,5.3485]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4865,38.68333]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4869,39.65]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4855,345.4]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4859,7.081692]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4864,17.53333]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4851,5.35875]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4865,38.5]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4869,39.34167]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4855,344.8333]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4859,7.130127]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4864,17.36667]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4851,5.397749]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4865,39.23333]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4869,40.05]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4855,345.0333]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4859,7.182317]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4864,17.6]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4851,5.438499]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4865,39.18333]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4869,40.21667]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4855,344.0166]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4859,7.182137]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4864,18.5]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4851,5.46075]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4865,39.69167]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4869,40.65833]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4855,344.6833]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4859,7.194211]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4864,18.825]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4851,5.5035]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4865,40.275]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4869,41.19167]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4855,344.4833]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4859,7.202389]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4864,18.65833]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4851,5.51275]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4865,40.68333]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4869,41.45]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4855,343.4666]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4859,7.211504]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4864,19.25]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4851,5.556499]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4865,40.69167]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4869,41.5]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4855,340.8167]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4859,7.246111]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4864,19.775]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4851,5.54325]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4865,40.875]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4869,41.16667]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4855,342.3333]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4859,7.295187]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4864,20.08333]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4851,5.60375]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4865,41.19167]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4869,41.71667]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4855,342.05]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4859,7.336147]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4864,20.225]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4851,5.6525]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4865,41.85833]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4869,42.3]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4855,341.3167]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4859,7.366172]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4864,20.5]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4851,5.6565]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4865,41.78333]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4869,41.56667]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4855,341.6333]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4859,7.393339]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4864,19.76667]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4851,5.70875]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4865,41.78333]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4869,41.45833]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4855,341.6]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4859,7.442339]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4864,18.85]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4851,5.703499]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4865,41.41667]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4869,40.95]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4855,341.5833]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4859,7.49207]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4864,18.6]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4851,5.775]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4865,41.4]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4869,41.05]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4855,344.1667]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4859,7.550409]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4864,18.33333]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4851,5.77675]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4865,41.28333]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4869,40.65]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4855,344.6167]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4859,7.577829]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4864,18.30833]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4851,5.81075]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4865,41.70833]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4869,41.00834]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4855,343.8333]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4859,7.607169]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4864,18.33333]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4851,5.835499]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4865,41.9]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4869,41.16667]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4855,342.3333]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4859,7.647436]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4864,18.28333]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4851,5.8515]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4865,42.3]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4869,41.51667]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4855,340.9]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4859,7.675438]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4864,18.15833]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4851,5.9105]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4865,42.13334]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4869,41.24166]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4855,342.0667]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4859,7.708099]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4864,18.51667]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4851,5.916]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4865,42.325]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4869,41.36666]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4855,340.15]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4859,7.736929]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4864,18.51667]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4851,5.95725]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4865,42.28333]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4869,41.48333]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4855,343.1333]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4859,7.767196]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4864,18.45833]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4851,5.97]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4865,42.675]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4869,41.91667]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4855,340.45]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4859,7.791878]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4864,18.19167]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4851,5.997]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4865,43.09166]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4869,42.5]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4855,340.2]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4859,7.810604]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4864,18.525]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4851,6.0375]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4865,43.75]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4869,42.96666]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4855,340.25]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4859,7.821604]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4864,19.05]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4851,6.0595]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4865,44.30833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4869,43.50833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4855,339.9333]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4859,7.832191]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4864,19.325]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4851,6.086]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4865,44.25]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4869,43.89166]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4855,340.0333]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4859,7.83543]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4864,19.475]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4851,6.10225]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4865,43.93333]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4869,43.80833]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4855,336.95]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4859,7.855075]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4864,20.34167]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4851,6.12375]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4865,44.01667]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4869,44.33333]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4855,337.2166]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4859,7.871721]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4864,20.75833]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4851,6.1435]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4865,44.28333]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4869,44.65]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4855,337.3667]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4859,7.887698]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4864,21.23333]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4851,6.168749]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4865,44.41667]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4869,44.79167]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4855,335.85]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4859,7.901201]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4864,21.45833]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4851,6.2135]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4865,43.91667]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4869,44.59166]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4855,332.9]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4859,7.925462]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4864,21.70833]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4851,6.229]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4865,44.50833]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4869,45.09166]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4855,333.4167]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4859,7.923623]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4864,22.13333]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4851,6.233]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4865,44.4]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4869,45.11666]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4855,334.1667]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4859,7.950798]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4864,22.6]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4851,6.2245]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4865,44.15]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4869,45.19167]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4855,332.7333]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4859,7.976779]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4864,22.94167]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4851,6.325]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4865,44.96666]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4869,45.75]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4855,332.3667]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4859,8.004277]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4864,22.85833]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4851,6.3445]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4865,45.375]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4869,45.95]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4855,332.4333]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4859,8.030017]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4864,22.525]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4851,6.33375]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4865,45.72499]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4869,46.05833]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4855,332.1833]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4859,8.051694]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4864,21.33333]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4851,6.36475]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4865,46.26666]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4869,46.3]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4855,332.6]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4859,8.082015]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4864,21.00833]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4851,6.39325]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4865,46.14167]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4869,46.625]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4855,328.4667]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4859,8.089734]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4864,21.05833]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4851,6.35]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4865,46.025]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4869,46.50833]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4855,331.2833]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4859,8.133482]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4864,21.35833]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4851,6.43775]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4865,45.89167]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4869,46.72499]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4855,331.6667]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4859,8.150023]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4864,21.95]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4851,6.473]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4865,45.21666]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4869,46.20833]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4855,331.6333]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4859,8.17714]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4864,22.38333]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4851,6.45575]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4865,44.55833]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4869,45.675]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4855,331.85]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4859,8.211263]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4864,21.75833]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4851,6.50575]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4865,43.74166]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4869,45.33333]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4855,331.15]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4859,8.25577]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4864,20.86667]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4851,6.55625]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4865,43.6]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4869,45.26666]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4855,332.9833]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4859,8.277441]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4864,20.825]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4851,6.55325]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4865,44.30833]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4869,45.89166]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4855,333.1667]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4859,8.324613]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4864,20.40833]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4851,6.55975]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4865,44.55833]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4869,45.83333]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4855,333.7667]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4859,8.34542]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4864,20.90833]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4851,6.61625]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4865,44.96666]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4869,46.8]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4855,331.0]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4859,8.352967]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4864,21.64166]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4851,6.6185]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4865,45.84166]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4869,47.025]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4855,331.15]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4859,8.356054]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4864,22.15833]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4851,6.650249]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4865,46.5]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4869,47.33333]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4855,330.5333]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4859,8.364424]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4864,22.23333]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4851,6.6715]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4865,46.76667]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4869,47.74166]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4855,321.9666]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4859,8.364718]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4864,22.225]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4851,6.698]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4865,46.18333]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4869,47.09999]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4855,329.7333]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4859,8.426369]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4864,21.775]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4851,6.7185]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4865,46.475]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4869,46.84999]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4855,330.35]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4859,8.471936]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4864,21.125]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4851,6.724]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4865,45.775]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4869,45.46666]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4855,332.9]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4859,8.52781]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4864,19.54167]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4851,6.733]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4865,46.45]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4869,46.14167]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4855,333.6167]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4859,8.563993]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4864,19.14167]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4851,6.7995]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4865,47.19167]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4869,46.83333]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4855,329.7833]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4859,8.583392]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4864,19.25833]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4851,6.7875]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4865,47.15]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4869,47.19167]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4855,322.6167]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4859,8.598654]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4864,20.25833]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4851,6.852]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4865,47.20833]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4869,47.68333]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4855,329.9]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4859,8.631536]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4864,21.38333]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4851,6.85125]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4865,47.11666]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4869,47.41667]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4855,329.3167]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4859,8.63343]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4864,22.25]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4851,6.876999]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4865,46.9]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4869,47.13333]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4855,329.4833]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4859,8.644489]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4864,22.55833]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4851,6.907]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4865,47.54167]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4869,48.18333]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4855,329.3667]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4859,8.652533]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4864,22.08333]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4851,6.93425]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4865,47.90833]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4869,47.25]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4855,329.95]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4859,8.697186]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4864,20.26667]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4851,6.9485]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4865,48.075]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4869,47.64167]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4855,318.65]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4859,8.720654]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4864,20.19167]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4851,6.939499]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4865,48.43333]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4869,48.4]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4855,329.25]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4859,8.729884]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4864,20.90833]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4851,6.93425]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4865,48.78333]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4869,48.45833]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4855,328.6667]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4859,8.739179]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4864,20.85]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4851,6.98325]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4865,49.33333]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4869,49.1]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4855,328.8]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4859,8.710382]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4864,20.45]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4851,6.98975]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4865,49.4]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4869,49.18333]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4855,327.3833]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4859,8.724446]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4864,21.10833]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4851,6.99525]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4865,49.7]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4869,49.71666]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4855,329.2333]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4859,8.743388]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4864,21.675]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4851,7.06625]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4865,48.275]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4869,48.47499]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4855,321.3833]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4859,8.790244]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4864,22.175]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4851,7.0705]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4865,48.0]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4869,48.14167]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4855,328.45]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4859,8.851418]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4864,22.6]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4851,7.09275]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4865,48.35]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4869,48.38333]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4855,327.9]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4859,8.872952]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4864,22.55833]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4851,7.12075]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4865,48.575]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4869,48.86666]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4855,328.0667]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4859,8.874869]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4864,22.45]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4851,7.109]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4865,47.45833]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4869,48.11666]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4855,327.9666]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4859,8.920769]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4864,21.70833]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4851,7.13625]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4865,47.56667]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4869,48.05]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4855,328.4666]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4859,8.950492]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4864,21.475]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4851,7.13]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4865,47.89166]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4869,48.31667]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4855,327.8333]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4859,8.982352]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4864,21.89166]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4851,7.173]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4865,47.96666]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4869,48.49166]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4855,330.8333]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4859,8.990092]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4864,21.85833]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4851,7.16925]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4865,47.48333]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4869,48.20833]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4855,331.4]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4859,9.015615]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4864,22.36667]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4851,7.23]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4865,47.2]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4869,48.275]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4855,331.6333]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4859,9.04106]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4864,22.94167]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4851,7.20375]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4865,47.8]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4869,48.26666]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4855,329.4333]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4859,9.060451]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4864,22.825]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4851,7.25575]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4865,48.36666]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4869,48.81667]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4855,328.2667]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4859,9.066574]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4864,21.93333]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4851,7.279999]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4865,48.075]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4869,48.24166]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4855,330.5167]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4859,9.102571]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4864,21.20833]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4851,7.25375]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4865,47.775]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4869,47.54167]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4855,330.6333]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4859,9.160852]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4864,20.95833]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4851,7.30675]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4865,47.58333]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4869,47.125]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4855,330.5167]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4859,9.221461]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4864,20.16667]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4851,7.37025]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4865,47.025]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4869,47.25833]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4855,330.85]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4859,9.227418]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4864,20.64167]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4851,7.3335]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4865,47.075]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4869,47.175]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4855,330.8167]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4859,9.238305]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4864,21.28333]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4851,7.333]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4865,47.125]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4869,47.34999]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4855,330.75]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4859,9.260848]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4864,21.09167]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4851,7.351]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4865,48.25833]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4869,47.775]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4855,331.2]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4859,9.268963]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4864,20.40833]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4851,7.372499]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4865,48.675]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4869,48.41667]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4855,329.8333]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4859,9.266659]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4864,20.00833]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4851,7.4025]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4865,49.47499]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4869,48.825]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4855,330.2833]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4859,9.265615]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4864,19.79167]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4851,7.406]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4865,50.15]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4869,49.90833]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4855,327.4167]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4859,9.234375]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4864,20.46667]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4851,7.42825]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4865,50.08333]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4869,49.78333]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4855,326.6833]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4859,9.236753]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4864,20.85833]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4851,7.4565]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4865,50.075]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4869,49.25833]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4855,325.6833]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4859,9.268341]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4864,21.6]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4851,7.47525]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4865,49.30833]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4869,48.65]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4855,329.4833]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4859,9.325236]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4864,21.14167]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4851,7.5035]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4865,49.28333]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4869,48.16667]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4855,331.55]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4859,9.346616]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4864,21.18333]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4851,7.49575]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4865,49.24166]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4869,47.64166]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4855,330.6667]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4859,9.427219]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4864,21.15]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4851,7.51475]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4865,49.68333]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4869,48.24166]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4855,329.4167]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4859,9.443539]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4864,20.75]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4851,7.5295]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4865,49.40833]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4869,48.16667]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4855,329.35]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4859,9.430436]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4864,21.31667]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4851,7.521749]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4865,49.75]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4869,48.99166]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4855,329.5833]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4859,9.421321]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4864,22.50833]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4851,7.58125]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4865,48.89166]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4869,49.03333]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4855,328.9333]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4859,9.416739]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4864,23.28333]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4851,7.54425]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4865,48.925]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4869,48.91667]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4855,329.6833]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4859,9.423427]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4864,23.68333]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4851,7.60825]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4865,48.64166]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4869,48.63333]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4855,328.25]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4859,9.445742]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4864,23.6]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4851,7.624]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4865,48.79167]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4869,48.93333]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4855,328.7166]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4859,9.466632]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4864,23.88333]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4851,7.619999]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4865,48.95]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4869,48.91667]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4855,328.6167]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4859,9.486487]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4864,23.70833]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4851,7.64725]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4865,49.65]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4869,49.625]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4855,328.7667]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4859,9.469416]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4864,23.76666]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4851,7.6655]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4865,50.28333]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4869,50.275]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4855,326.0333]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4859,9.454864]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4864,23.70833]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4851,7.66575]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4865,50.80833]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4869,50.39166]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4855,324.7167]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4859,9.478148]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4864,22.40833]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4851,7.664]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4865,50.83333]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4869,50.53333]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4855,326.65]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4859,9.483543]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4864,22.7]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4851,7.688]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4865,49.05833]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4869,48.93333]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4855,327.15]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4859,9.560552]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4864,21.78333]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4851,7.70875]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4865,48.28333]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4869,48.325]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4855,327.0167]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4859,9.611804]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4864,21.425]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4851,7.68175]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4865,47.56667]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4869,47.99166]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4855,330.75]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4859,9.654615]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4864,21.65833]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4851,7.72125]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4865,47.81667]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4869,48.09166]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4855,331.6167]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4859,9.673362]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4864,21.75833]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4851,7.802999]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4865,47.75833]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4869,48.22499]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4855,329.7833]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4859,9.689729]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4864,21.45]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4851,7.74125]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4865,48.06667]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4869,48.60833]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4855,329.85]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4859,9.717632]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4864,21.30833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4851,7.7865]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4865,47.90833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4869,48.525]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4855,328.2]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4859,9.725179]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4864,21.225]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4851,7.78775]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4865,47.925]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4869,48.34999]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4855,328.45]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4859,9.762449]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4864,21.05]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4851,7.84725]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4865,48.2]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4869,48.525]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4855,328.3]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4859,9.759339]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4864,21.675]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4851,7.779]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4865,47.79167]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4869,48.1]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4855,328.7]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4859,9.777411]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4864,21.75833]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4851,7.84625]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4865,48.54167]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4869,48.09999]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4855,328.5667]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4859,9.786793]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4864,21.16667]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4851,7.84]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4865,48.95]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4869,48.46666]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4855,327.5667]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4859,9.807286]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4864,20.70833]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4851,7.846]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4865,49.15833]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4869,48.98333]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4855,327.7833]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4859,9.803955]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4864,21.10833]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4851,7.89]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4865,48.24166]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4869,47.99166]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4855,329.2833]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4859,9.851617]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4864,21.125]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4851,7.88925]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4865,48.18333]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4869,48.19167]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4855,329.7333]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4859,9.86682]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4864,21.53333]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4851,7.89575]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4865,48.025]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4869,48.175]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4855,330.0]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4859,9.882002]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4864,21.34167]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4851,7.9265]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4865,48.14166]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4869,48.19167]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4855,327.6333]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4859,9.873977]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4864,21.325]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4851,7.96325]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4865,48.03333]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4869,48.3]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4855,330.3167]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4859,9.904129]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4864,21.70833]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4851,7.93575]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4865,48.21666]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4869,48.49166]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4855,330.7167]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4859,9.916997]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4864,21.6]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4851,7.9825]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4865,48.175]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4869,48.125]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4855,331.05]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4859,9.928794]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4864,21.96667]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4851,7.97925]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4865,47.15]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4869,47.51666]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4855,331.05]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4859,9.958126]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4864,22.325]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4851,7.9545]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4865,47.03333]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4869,47.275]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4855,330.85]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4859,9.991523]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4864,21.75]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4851,7.991499]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4865,47.36666]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4869,47.65833]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4855,331.4167]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4859,9.999686]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4864,22.2]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4851,7.97575]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4865,47.4]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4869,47.4]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4855,330.4833]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4859,9.999654]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4864,22.90833]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4851,7.967249]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4865,47.175]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4869,47.20833]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4855,330.8333]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4859,10.00142]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4864,23.15]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4851,8.013249]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4865,47.08333]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4869,47.24166]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4855,329.4]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4859,10.01454]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4864,23.10833]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4851,8.031]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4865,46.79167]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4869,47.05]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4855,329.3333]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4859,10.02061]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4864,23.01666]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4851,8.002999]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4865,47.39166]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4869,47.6]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4855,329.6167]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4859,10.02367]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4864,22.28333]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4851,8.06275]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4865,46.93333]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4869,47.40833]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4855,328.95]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4859,10.04041]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4864,22.125]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4851,8.05775]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4865,47.05]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4869,47.64166]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4855,329.75]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4859,10.04825]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4864,21.9]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4851,8.07875]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4865,47.275]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4869,47.8]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4855,328.6]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4859,10.0555]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4864,21.86667]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4851,8.065249]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4865,47.54167]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4869,48.00833]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4855,328.6]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4859,10.07284]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4864,21.74167]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4851,8.117]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4865,47.54167]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4869,47.99166]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4855,328.85]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4859,10.0907]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4864,21.25]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4851,8.078]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4865,48.53333]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4869,49.25]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4855,328.4833]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4859,10.06857]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4864,21.125]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4851,8.10525]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4865,49.72499]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4869,50.4]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4855,327.1333]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4859,10.02312]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4864,20.75]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4851,8.061]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4865,50.89167]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4869,51.175]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4855,320.2166]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4859,9.968549]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4864,20.96667]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4851,8.08875]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4865,50.95833]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4869,51.325]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4855,323.2834]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4859,9.97693]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4864,21.28333]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4851,8.13325]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4865,50.41667]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4869,50.60833]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4855,324.8833]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4859,10.01112]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4864,21.25]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4851,8.13025]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4865,49.55]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4869,49.95]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4855,326.85]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4859,10.05418]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4864,21.84167]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4851,8.19925]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4865,50.2]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4869,50.46666]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4855,325.9]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4859,10.06854]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4864,22.38333]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4851,8.179749]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4865,51.10833]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4869,51.275]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4855,324.7]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4859,10.06431]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4864,22.575]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4851,8.1885]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4865,51.98333]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4869,52.48333]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4855,316.1167]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4859,10.03815]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4864,23.15833]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4851,8.205]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4865,53.08333]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4869,53.28333]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4855,322.3667]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4859,10.01712]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4864,23.85833]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4851,8.245999]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4865,52.99166]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4869,53.38333]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4855,320.6]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4859,9.991066]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4864,23.71667]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4851,8.224999]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4865,52.22499]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4869,52.66667]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4855,318.7]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4859,9.960146]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4864,24.09167]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4851,8.22025]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4865,51.43333]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4869,51.74166]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4855,322.6333]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4859,9.982954]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4864,24.26666]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4851,8.155]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4865,51.49166]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4869,51.70833]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4855,323.45]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4859,10.01195]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4864,23.26666]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4851,8.18625]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4865,51.3]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4869,51.91667]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4855,323.0667]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4859,10.02398]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4864,23.65833]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4851,8.1825]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4865,50.95833]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4869,51.08333]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4855,322.5]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4859,10.02]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4864,23.08333]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4851,8.22025]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4865,51.48333]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4869,51.775]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4855,326.1167]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4859,10.05332]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4864,22.69167]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4851,8.20625]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4865,51.76667]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4869,51.875]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4855,323.2166]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4859,10.04084]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4864,23.175]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4851,8.235]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4865,51.46666]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4869,51.80833]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4855,322.3]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4859,10.04072]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4864,23.76666]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4851,8.20675]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4865,51.425]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4869,51.875]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4855,322.5]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4859,10.04951]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4864,24.325]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4851,8.28875]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4865,51.15833]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4869,51.5]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4855,323.5167]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4859,10.09444]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4864,24.74167]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4851,8.294499]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4865,50.78333]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4869,51.13333]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4855,323.75]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4859,10.1035]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4864,24.875]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4851,8.26925]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4865,49.675]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4869,50.925]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4855,325.4833]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4859,10.12568]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4864,25.24167]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4851,8.29025]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4865,48.89166]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4869,49.81667]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4855,325.5833]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4859,10.1155]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4864,25.275]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4851,8.20025]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4865,47.80833]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4869,49.475]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4855,325.9333]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4859,10.10099]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4864,25.18333]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4851,8.179]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4865,47.54167]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4869,49.35]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4855,325.7]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4859,10.09926]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4864,25.40833]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4851,8.255]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4865,46.79167]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4869,48.49166]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4855,325.3833]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4859,10.10781]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4864,25.225]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4851,8.26075]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4865,45.475]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4869,47.40833]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4855,325.5]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4859,10.08977]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4864,24.75]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4851,8.276999]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4865,46.175]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4869,47.69167]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4855,324.9333]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4859,10.13589]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4864,24.85833]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4851,8.27475]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4865,45.025]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4869,47.025]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4855,325.05]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4859,10.19784]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4864,24.925]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4851,8.325]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4865,45.35833]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4869,46.86666]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4855,326.0]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4859,10.23003]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4864,25.15833]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4851,8.293]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4865,45.04167]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4869,46.64166]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4855,326.7166]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4859,10.23006]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4864,25.40833]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4851,8.28125]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4865,45.05833]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4869,46.89166]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4855,326.4]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4859,10.20322]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4864,25.56667]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4851,8.28375]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4865,45.2]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4869,46.925]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4855,324.0667]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4859,10.12892]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4864,25.75833]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4851,8.3105]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4865,45.025]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4869,47.0]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4855,324.8333]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4859,10.18317]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4864,25.575]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4851,8.26725]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4865,43.94167]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4869,46.09166]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4855,327.45]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4859,10.20263]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4864,24.50833]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4851,8.24825]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4865,44.48333]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4869,46.14166]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4855,328.2833]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4859,10.20869]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4864,24.73333]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4851,8.27925]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4865,44.53333]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4869,46.66667]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4855,324.15]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4859,10.19285]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4864,25.2]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4851,8.32]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4865,45.28333]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4869,46.90833]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4855,326.3667]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4859,10.17685]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4864,25.69167]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4851,8.304999]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4865,44.11666]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4869,45.96666]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4855,323.8]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4859,10.12972]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4864,25.04167]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4851,8.266999]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4865,42.6]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4869,44.74166]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4855,328.4]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4859,10.24349]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4864,24.38333]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4851,8.273499]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4865,41.725]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4869,43.89167]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4855,328.3667]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4859,10.30558]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4864,23.30833]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4851,7.97625]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4865,41.575]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4869,43.7]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4855,329.8]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4859,9.906789]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4864,23.25833]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4851,8.24]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4865,41.625]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4869,43.54167]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4855,330.2166]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4859,10.33149]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4864,22.75]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4851,8.339]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4865,42.375]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4869,43.975]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4855,332.3667]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4859,10.36414]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4864,22.65833]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4851,8.37275]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4865,43.65833]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4869,44.9]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4855,329.5667]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4859,10.39379]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4864,22.29167]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4851,8.4395]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4865,44.25833]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4869,45.08333]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4855,327.75]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4859,10.49398]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4864,21.79167]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4851,8.48475]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4865,45.625]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4869,46.30833]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4855,328.35]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4859,10.59788]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4864,21.825]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4851,8.592999]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4865,46.55]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4869,47.38333]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4855,328.5667]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4859,10.60867]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4864,21.83333]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4851,8.508]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4865,47.0]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4869,47.72499]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4855,328.2]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4859,10.54287]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4864,21.81667]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4851,8.613]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4865,47.94167]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4869,47.90833]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4855,326.9]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4859,10.55415]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4864,21.35]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4851,8.51625]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4865,49.025]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4869,48.55]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4855,327.5333]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4859,10.52129]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4864,21.25833]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4851,8.3935]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4865,49.25]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4869,49.00833]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4855,324.5333]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4859,10.36911]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4864,21.525]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4851,8.36475]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4865,49.18333]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4869,49.25]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4855,325.5833]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4859,10.26574]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4864,21.80833]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4851,8.30725]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4865,48.15833]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4869,48.00833]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4855,325.75]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4859,10.24954]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4864,22.56667]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4851,8.28525]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4865,47.825]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4869,47.90833]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4855,327.5]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4859,10.26958]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4864,21.725]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4851,8.24325]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4865,48.725]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4869,48.79167]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4855,328.45]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4859,10.21633]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4864,20.98333]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4851,8.2775]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4865,49.20833]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4869,49.33333]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4855,325.8167]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4859,10.18205]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4864,21.11667]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4851,8.284499]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4865,48.01666]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4869,47.66667]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4855,327.0833]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4859,10.2498]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4864,20.925]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4851,8.289]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4865,48.55]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4869,48.45]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4855,329.0]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4859,10.24661]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4864,21.56667]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4851,8.32475]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4865,48.125]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4869,48.45833]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4855,327.3167]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4859,10.24943]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4864,22.06667]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4851,8.32775]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4865,47.4]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4869,47.88333]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4855,327.6667]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4859,10.2836]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4864,22.64166]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4851,8.30775]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4865,47.65833]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4869,47.71666]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4855,329.1]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4859,10.29962]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4864,21.86667]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4851,8.308749]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4865,48.38333]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4869,48.04167]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4855,329.2333]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4859,10.29854]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4864,21.70833]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4851,8.23175]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4865,48.49166]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4869,48.5]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4855,328.75]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4859,10.27328]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4864,22.06667]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4851,8.27825]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4865,48.6]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4869,48.55833]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4855,328.2]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4859,10.25142]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4864,21.425]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4851,8.28225]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4865,48.84166]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4869,49.50833]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4855,327.3333]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4859,10.19276]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4864,22.41667]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4851,8.30075]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4865,48.625]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4869,49.7]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4855,326.2833]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4859,10.17157]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4864,22.86667]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4851,8.28125]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4865,49.00833]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4869,50.20833]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4855,324.05]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4859,10.14889]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4864,22.95833]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4851,8.280749]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4865,47.88333]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4869,49.375]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4855,323.8833]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4859,10.13842]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4864,23.625]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4851,8.316]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4865,48.23333]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4869,49.475]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4855,323.85]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4859,10.16327]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4864,23.35]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4851,8.25075]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4865,47.83333]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4869,48.78333]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4855,324.3667]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4859,10.15606]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4864,23.06667]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4851,8.23725]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4865,47.99166]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4869,48.59166]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4855,327.4833]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4859,10.17376]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4864,21.86667]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4851,8.280749]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4865,48.65833]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4869,48.9]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4855,326.0333]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4859,10.1564]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4864,22.15]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4851,8.364249]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4865,48.7]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4869,48.43333]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4855,327.0833]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4859,10.21625]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4864,21.93333]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4851,8.078]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4865,49.25833]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4869,48.3]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4855,326.6]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4859,9.916633]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4864,21.74167]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4851,8.211499]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4865,49.775]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4869,48.525]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4855,325.5167]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4859,10.2206]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4864,21.58333]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4851,8.3035]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4865,48.9]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4869,47.50833]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4855,326.8833]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4859,10.23425]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4864,21.50833]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4851,8.197249]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4865,49.96666]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4869,48.25]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4855,326.8]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4859,10.20278]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4864,21.70833]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4851,8.165999]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4865,50.18333]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4869,48.04167]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4855,326.9167]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4859,10.1687]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4864,21.8]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4851,8.19675]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4865,50.125]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4869,48.21666]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4855,326.8333]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4859,10.14205]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4864,22.06667]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4851,8.172]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4865,50.6]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4869,48.9]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4855,326.4]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4859,10.09579]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4864,21.88333]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4851,8.1895]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4865,50.90833]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4869,48.75833]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4855,327.7167]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4859,10.13077]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4864,21.85833]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4851,8.267249]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4865,51.97499]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4869,50.43333]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4855,325.5167]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4859,10.13817]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4864,22.275]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4851,8.30375]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4865,50.51667]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4869,49.64166]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4855,326.1333]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4859,10.19933]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4864,22.9]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4851,8.241]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4865,50.175]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4869,49.075]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4855,326.0167]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4859,10.10907]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4864,22.13333]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4851,8.2135]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4865,50.73333]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4869,50.2]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4855,326.2333]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4859,10.07278]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4864,22.28333]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4851,8.191]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4865,50.97499]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4869,50.58333]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4855,325.75]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4859,10.05217]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4864,23.075]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4851,8.206]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4865,52.34166]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4869,51.95833]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4855,323.7333]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4859,10.03474]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4864,23.24167]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4851,8.2115]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4865,53.24166]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4869,52.45]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4855,313.8667]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4859,9.988694]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4864,23.29167]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4851,8.18425]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4865,53.26666]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4869,52.66667]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4855,321.2667]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4859,9.975051]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4864,22.85833]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4851,8.15325]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4865,52.9]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4869,52.525]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4855,321.0]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4859,9.950069]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4864,22.84167]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4851,8.148]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4865,52.81667]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4869,52.925]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4855,321.35]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4859,9.941144]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4864,23.075]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4851,8.14125]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4865,53.76666]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4869,53.73333]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4855,320.9833]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4859,9.920774]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4864,22.98333]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4851,8.117749]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4865,54.41667]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4869,54.325]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4855,321.1167]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4859,9.87563]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4864,23.26666]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4851,8.15375]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4865,53.39167]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4869,52.65833]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4855,320.6167]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4859,9.893399]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4864,22.51666]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4851,8.116]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4865,54.125]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4869,53.875]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4855,320.6167]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4859,9.904111]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4864,22.60833]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4851,8.08025]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4865,53.18333]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4869,53.65833]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4855,320.4]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4859,9.877562]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4864,23.4]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4851,8.139]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4865,53.44167]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4869,53.46666]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4855,320.75]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4859,9.853604]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4864,23.64166]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4851,8.176499]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4865,53.575]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4869,52.90833]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4855,320.4333]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4859,9.884599]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4864,22.68333]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4851,8.082]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4865,54.59166]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4869,54.1]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4855,320.4]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4859,9.829882]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4864,22.6]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4851,8.075749]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4865,54.53333]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4869,53.775]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4855,320.6]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4859,9.744359]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4864,22.65833]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4851,8.055249]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4865,54.46666]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4869,54.325]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4855,318.75]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4859,9.771321]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4864,23.08333]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4851,8.030999]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4865,54.26666]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4869,53.5]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4855,319.0833]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4859,9.746932]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4864,23.25]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4851,8.03025]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4865,55.23333]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4869,54.26666]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4855,319.5167]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4859,9.744497]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4864,23.19167]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4851,8.00575]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4865,55.93333]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4869,55.2]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4855,319.1333]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4859,9.718196]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4864,23.475]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4851,7.9505]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4865,55.43333]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4869,55.33333]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4855,315.1]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4859,9.697915]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4864,24.75]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4851,8.00175]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4865,55.74166]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4869,55.45]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4855,318.0]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4859,9.623225]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4864,25.04167]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4851,8.025249]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4865,55.10833]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4869,54.48333]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4855,318.25]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4859,9.686191]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4864,24.58333]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4851,7.98425]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4865,53.98333]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4869,52.825]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4855,319.5]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4859,9.741237]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4864,24.09167]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4851,7.98075]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4865,53.58333]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4869,52.525]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4855,321.05]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4859,9.769938]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4864,23.78333]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4851,8.026999]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4865,53.73333]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4869,52.20833]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4855,322.4167]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4859,9.786019]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4864,23.26666]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4851,8.0355]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4865,53.40833]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4869,51.9]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4855,322.7333]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4859,9.785179]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4864,23.68333]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4851,8.00125]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4865,53.06667]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4869,51.875]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4855,321.55]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4859,9.775834]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4864,23.60833]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4851,8.016]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4865,52.31667]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4869,51.23333]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4855,324.45]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4859,9.812733]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4864,22.975]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4851,8.00575]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4865,52.83333]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4869,51.60833]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4855,325.7834]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4859,9.784698]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4864,23.09167]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4851,7.96675]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4865,52.675]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4869,51.29167]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4855,324.7667]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4859,9.789563]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4864,23.18333]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4851,7.992]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4865,51.08333]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4869,49.975]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4855,325.8167]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4859,9.812394]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4864,24.15833]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4851,7.98625]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4865,49.84166]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4869,48.36666]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4855,326.4333]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4859,9.865212]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4864,24.01666]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4851,7.9495]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4865,50.13333]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4869,48.5]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4855,326.65]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4859,9.87269]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4864,23.25833]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4851,7.91575]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4865,50.525]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4869,48.72499]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4855,327.8]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4859,9.825643]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4864,22.85833]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4851,7.915249]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4865,51.55833]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4869,50.28333]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4855,327.3167]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4859,9.825858]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4864,22.98333]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4851,7.978]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4865,52.58333]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4869,51.59166]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4855,324.9833]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4859,9.771327]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4864,23.95833]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4851,7.9275]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4865,52.89167]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4869,51.84166]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4855,324.7333]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4859,9.710206]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4864,24.55]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4851,7.84875]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4865,52.48333]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4869,51.69167]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4855,325.75]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4859,9.704933]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4864,24.38333]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4851,7.87025]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4865,53.28333]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4869,52.49166]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4855,324.1167]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4859,9.646387]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4864,24.3]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4851,7.83575]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4865,53.56667]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4869,52.31667]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4855,323.0833]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4859,9.633076]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4864,23.7]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4851,7.85425]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4865,53.9]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4869,52.34999]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4855,320.45]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4859,9.612578]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4864,23.24167]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4851,7.788]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4865,53.94167]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4869,52.73333]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4855,323.5]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4859,9.580365]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4864,23.31667]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4851,7.79425]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4865,53.575]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4869,52.26666]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4855,322.0833]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4859,9.575221]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4864,23.33333]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4851,7.762]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4865,53.025]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4869,51.34999]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4855,322.9833]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4859,9.566905]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4864,23.05833]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4851,7.737]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4865,53.35]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4869,51.61666]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4855,324.9167]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4859,9.59183]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4864,22.90833]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4851,7.711]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4865,54.35833]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4869,52.60833]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4855,322.7667]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4859,9.592148]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4864,22.58333]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4851,7.76]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4865,55.18333]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4869,53.60833]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4855,321.75]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4859,9.529542]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4864,22.99167]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4851,7.75175]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4865,54.38333]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4869,52.23333]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4855,322.6333]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4859,9.499701]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4864,23.525]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4851,7.705]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4865,55.175]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4869,53.675]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4855,322.8]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4859,9.456449]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4864,23.25833]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4851,7.7025]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4865,54.3]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4869,52.375]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4855,323.15]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4859,9.446206]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4864,23.05833]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4851,7.71525]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4865,53.85]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4869,51.975]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4855,322.9833]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4859,9.454739]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4864,22.775]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4851,7.6505]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4865,54.45]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4869,52.73333]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4855,322.5667]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4859,9.440682]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4864,22.64166]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4851,7.657249]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4865,55.28333]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4869,53.90833]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4855,322.05]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4859,9.385577]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4864,23.28333]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4851,7.63025]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4865,55.4]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4869,53.925]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4855,321.9167]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4859,9.338262]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4864,23.79167]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4851,7.675749]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4865,55.19167]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4869,53.51667]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4855,322.0]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4859,9.331826]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4864,23.9]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4851,7.619999]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4865,55.21666]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4869,53.41667]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4855,322.3833]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4859,9.315572]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4864,23.99167]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4851,7.6045]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4865,54.38333]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4869,52.38333]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4855,320.3333]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4859,9.335377]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4864,23.85833]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4851,7.602499]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4865,53.1]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4869,50.725]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4855,324.5167]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4859,9.370112]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4864,23.86667]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4851,7.57]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4865,52.73333]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4869,50.36666]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4855,325.4167]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4859,9.365314]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4864,23.63333]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4851,7.551]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4865,51.66667]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4869,48.97499]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4855,326.65]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4859,9.405129]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4864,22.86667]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4851,7.498499]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4865,51.54167]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4869,48.84166]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4855,329.1167]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4859,9.441012]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4864,22.65833]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4851,7.56175]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4865,50.95833]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4869,48.125]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4855,330.35]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4859,9.471172]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4864,23.18333]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4851,7.51675]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4865,50.95]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4869,48.01666]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4855,329.0667]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4859,9.461869]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4864,22.95]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4851,7.503]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4865,51.70833]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4869,48.84999]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4855,329.45]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4859,9.433254]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4864,22.6]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4851,7.5655]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4865,51.95]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4869,49.46666]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4855,327.7833]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4859,9.387501]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4864,22.875]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4851,7.545]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4865,52.91667]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4869,50.675]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4855,328.5833]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4859,9.316204]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4864,23.45833]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4851,7.529749]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4865,53.0]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4869,51.41667]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4855,326.15]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4859,9.272702]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4864,24.40833]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4851,7.5125]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4865,52.99166]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4869,51.35833]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4855,325.2167]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4859,9.249404]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4864,24.66667]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4851,7.4585]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4865,52.90833]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4869,51.14166]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4855,324.3833]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4859,9.23602]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4864,23.79167]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4851,7.4375]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4865,52.58333]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4869,51.475]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4855,325.4]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4859,9.211411]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4864,23.39166]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4851,7.4735]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4865,52.73333]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4869,51.71666]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4855,325.75]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4859,9.161703]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4864,23.46667]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4851,7.4715]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4865,52.65833]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4869,51.59166]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4855,325.0167]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4859,9.131224]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4864,23.64166]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4851,7.42175]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4865,51.60833]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4869,49.975]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4855,327.3333]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4859,9.134735]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4864,23.48333]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4851,7.352]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4865,51.78333]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4869,50.25833]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4855,326.8667]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4859,9.136532]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4864,23.39166]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4851,7.3685]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4865,51.41667]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4869,49.9]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4855,328.3333]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4859,9.13838]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4864,23.45]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4851,7.411]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4865,50.90833]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4869,49.125]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4855,328.3667]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4859,9.131328]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4864,23.2]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4851,7.3695]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4865,50.10833]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4869,48.49166]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4855,327.3833]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4859,9.15097]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4864,23.075]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4851,7.39125]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4865,50.43333]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4869,48.39166]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4855,327.5833]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4859,9.137567]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4864,22.96667]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4851,7.31425]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4865,50.85]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4869,49.19167]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4855,327.2333]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4859,9.095421]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4864,23.33333]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4851,7.314499]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4865,50.10833]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4869,49.175]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4855,327.55]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4859,9.063152]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4864,23.88333]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4851,7.237]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4865,49.60833]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4869,48.46666]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4855,327.6167]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4859,9.058047]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4864,24.06667]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4851,7.24975]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4865,48.425]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4869,47.96666]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4855,330.3667]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4859,9.059967]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4864,24.475]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4851,7.234499]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4865,47.33333]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4869,47.41667]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4855,324.9666]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4859,9.046317]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4864,24.05833]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4851,7.22575]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4865,46.20833]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4869,46.4]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4855,331.5833]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4859,9.071421]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4864,24.13333]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4851,7.18675]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4865,46.23333]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4869,46.39167]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4855,332.2333]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4859,9.07507]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4864,23.74167]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4851,7.178999]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4865,46.60833]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4869,46.725]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4855,330.9167]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4859,9.048318]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4864,23.45833]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4851,7.1625]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4865,46.28333]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4869,47.08333]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4855,330.5]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4859,9.021466]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4864,23.99167]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4851,7.106249]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4865,47.16667]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4869,47.73333]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4855,331.3333]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4859,8.969655]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4864,24.16667]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4851,7.0995]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4865,47.14166]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4869,48.0]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4855,320.7333]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4859,8.899811]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4864,24.29167]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4851,7.07775]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4865,47.06667]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4869,47.675]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4855,330.1333]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4859,8.891006]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4864,24.45]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4851,7.040249]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4865,46.45]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4869,47.16667]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4855,330.2667]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4859,8.872907]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4864,24.88333]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4851,7.039]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4865,46.78333]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4869,47.36666]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4855,330.2]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4859,8.842612]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4864,24.39166]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4851,6.977]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4865,46.11666]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4869,47.43333]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4855,329.8167]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4859,8.822611]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4864,24.33333]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4851,6.9925]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4865,45.71666]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4869,47.06667]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4855,330.7333]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4859,8.798745]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4864,24.70833]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4851,6.967]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4865,46.64166]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4869,47.76667]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4855,329.85]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4859,8.754197]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4864,24.78333]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4851,6.9715]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4865,46.99166]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4869,47.90833]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4855,329.3667]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4859,8.725616]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4864,25.11667]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4851,6.9415]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4865,47.48333]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4869,48.03333]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4855,329.5333]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4859,8.705556]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4864,24.85833]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4851,6.8975]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4865,47.60833]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4869,47.825]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4855,329.35]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4859,8.700369]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4864,24.80833]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4851,6.90275]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4865,48.25833]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4869,48.35833]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4855,329.8167]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4859,8.670715]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4864,24.74167]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4851,6.86925]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4865,48.775]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4869,48.04167]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4855,330.0833]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4859,8.645328]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4864,24.59167]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4851,6.86475]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4865,49.29167]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4869,48.54167]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4855,329.75]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4859,8.597642]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4864,24.225]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4851,6.828]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4865,50.34166]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4869,49.61666]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4855,328.7]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4859,8.578345]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4864,23.94167]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4851,6.798]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4865,50.74166]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4869,50.13333]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4855,328.9667]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4859,8.530185]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4864,24.0]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4851,6.78375]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4865,50.95833]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4869,49.96666]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4855,328.5667]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4859,8.500558]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4864,24.3]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4851,6.7875]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4865,50.64166]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4869,50.09999]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4855,328.9]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4859,8.455692]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4864,25.08333]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4851,6.7515]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4865,50.65]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4869,50.14166]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4855,328.6833]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4859,8.405466]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4864,26.11667]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4851,6.75475]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4865,50.11666]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4869,50.13333]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4855,327.3167]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4859,8.314753]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4864,26.91667]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4851,6.77325]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4865,50.16667]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4869,50.11666]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4855,328.0167]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4859,8.353351]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4864,27.49167]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4851,6.7335]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4865,50.24166]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4869,50.175]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4855,327.8833]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4859,8.333512]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4864,27.55833]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4851,6.67125]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4865,50.23333]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4869,50.50833]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4855,328.2333]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4859,8.302775]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4864,27.59167]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4851,6.6505]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4865,50.95]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4869,50.74166]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4855,327.9]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4859,8.268102]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4864,26.75833]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4851,6.5925]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4865,51.775]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4869,51.63333]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4855,326.6667]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4859,8.231376]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4864,26.05833]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4851,6.599]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4865,52.18333]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4869,52.03333]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4855,324.8]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4859,8.112007]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4864,26.075]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4851,6.55975]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4865,50.25]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4869,50.68333]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4855,325.4167]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4859,8.162789]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4864,27.075]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4851,6.533]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4865,50.025]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4869,50.59166]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4855,327.1833]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4859,8.145082]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4864,27.875]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4851,6.529999]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4865,50.97499]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4869,51.325]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4855,327.45]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4859,8.107596]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4864,28.01666]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4851,6.51025]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4865,50.70833]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4869,51.43333]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4855,327.2]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4859,8.06671]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4864,28.05833]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4851,6.49825]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4865,48.91667]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4869,49.91667]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4855,326.1667]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4859,8.071807]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4864,28.44167]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4851,6.4715]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4865,48.275]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4869,48.74166]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4855,327.6833]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4859,8.083808]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4864,28.56667]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4851,6.4735]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4865,47.84999]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4869,48.90833]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4855,326.5167]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4859,7.989148]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4864,28.375]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4851,6.4425]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4865,47.81667]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4869,48.36666]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4855,329.9]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4859,8.036641]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4864,28.34167]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4851,6.41225]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4865,48.19167]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4869,48.89166]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4855,329.45]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4859,8.004019]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4864,28.075]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4851,6.39175]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4865,48.25]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4869,48.875]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4855,327.2667]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4859,7.97105]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4864,28.04167]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4851,6.3485]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4865,47.14166]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4869,47.94167]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4855,329.8]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4859,7.957939]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4864,27.79167]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4851,6.366]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4865,46.65]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4869,47.725]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4855,330.0333]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4859,7.939082]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4864,27.875]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4851,6.289]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4865,47.05833]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4869,47.75]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4855,328.6833]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4859,7.837926]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4864,28.33333]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4851,6.2455]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4865,47.16667]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4869,48.44167]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4855,329.2167]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4859,7.872554]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4864,28.56667]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4851,6.21125]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4865,47.40833]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4869,48.4]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4855,327.75]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4859,7.852502]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4864,27.85833]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4851,6.2205]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4865,47.80833]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4869,48.55833]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4855,328.3167]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4859,7.828369]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4864,26.78333]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4851,6.21325]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4865,47.55]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4869,48.15]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4855,328.5]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4859,7.822592]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4864,25.36667]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4851,6.22375]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4865,47.46666]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4869,48.00833]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4855,331.6]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4859,7.809278]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4864,24.75833]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4851,6.1855]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4865,47.25]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4869,47.68333]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4855,332.9333]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4859,7.722931]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4864,24.85]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4851,6.189499]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4865,46.76667]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4869,47.75833]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4855,331.1667]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4859,7.79545]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4864,24.83333]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4851,6.1175]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4865,45.96666]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4869,47.11666]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4855,331.45]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4859,7.787331]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4864,25.43333]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4851,6.122499]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4865,45.925]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4869,46.55833]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4855,332.5167]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4859,7.76509]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4864,25.375]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4851,6.0615]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4865,46.89167]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4869,47.45]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4855,333.5167]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4859,7.724611]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4864,24.94167]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4851,6.016]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4865,47.55]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4869,47.66667]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4855,331.1667]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4859,7.683864]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4864,25.05]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4851,6.01325]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4865,47.025]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4869,47.18333]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4855,331.9833]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4859,7.590184]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4864,24.53333]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4851,5.9865]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4865,46.48333]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4869,46.825]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4855,334.85]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4859,7.64398]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4864,24.70833]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4851,5.99425]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4865,46.06667]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4869,46.05833]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4855,334.5833]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4859,7.63558]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4864,24.48333]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4851,5.934]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4865,45.325]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4869,45.375]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4855,334.9333]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4859,7.632463]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4864,24.70833]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4851,5.91775]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4865,44.79167]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4869,45.06667]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4855,335.1833]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4859,7.619073]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4864,24.80833]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4851,5.868999]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4865,44.13333]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4869,44.60833]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4855,339.15]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4859,7.597097]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4864,24.36667]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4851,5.856249]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4865,43.94167]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4869,44.41667]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4855,337.9666]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4859,7.544452]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4864,24.28333]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4851,5.8305]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4865,44.13333]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4869,44.44167]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4855,337.4167]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4859,7.548052]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4864,24.21667]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4851,5.8375]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4865,44.275]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4869,44.51667]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4855,340.3333]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4859,7.506011]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4864,24.475]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4851,5.7645]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4865,44.84166]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4869,45.16667]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4855,337.6833]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4859,7.466472]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4864,24.6]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4851,5.740499]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4865,45.25833]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4869,45.03333]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4855,336.0167]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4859,7.418947]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4864,24.83333]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4851,5.70825]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4865,45.65833]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4869,45.05]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4855,335.7166]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4859,7.38941]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4864,24.4]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4851,5.6855]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4865,46.075]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4869,45.1]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4855,336.7]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4859,7.361991]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4864,24.25]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4851,5.651499]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4865,46.19167]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4869,45.025]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4855,337.5833]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4859,7.310918]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4864,24.23333]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4851,5.61775]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4865,46.06667]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4869,44.44167]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4855,337.7333]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4859,7.289551]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4864,24.275]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4851,5.63325]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4865,45.66667]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4869,44.05]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4855,339.5]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4859,7.277544]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4864,23.91667]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4851,5.5915]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4865,45.89167]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4869,44.29167]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4855,339.5667]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4859,7.240298]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4864,24.03333]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4851,5.566]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4865,46.55]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4869,44.91667]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4855,338.95]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4859,7.197439]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4864,23.81667]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4851,5.5365]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4865,46.74166]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4869,44.89167]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4855,336.3833]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4859,7.153412]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4864,24.475]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4851,5.5255]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4865,46.525]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4869,44.55833]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4855,337.2333]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4859,7.144257]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4864,24.61667]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4851,5.47275]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4865,46.43333]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4869,44.71666]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4855,337.75]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4859,7.106882]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4864,24.55833]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4851,5.42825]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4865,46.44167]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4869,45.01667]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4855,338.0]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4859,7.077659]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4864,24.53333]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4851,5.41025]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4865,47.13333]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4869,45.9]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4855,337.7834]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4859,7.027847]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4864,24.79167]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4851,5.386]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4865,47.5]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4869,46.21666]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4855,338.1333]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4859,6.968233]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4864,25.31667]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4851,5.3615]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4865,47.39166]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4869,46.45]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4855,337.5]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4859,6.919117]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4864,25.74167]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4851,5.3055]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4865,47.525]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4869,46.525]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4855,335.6333]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4859,6.898216]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4864,26.375]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4851,5.295]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4865,47.53333]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4869,46.89167]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4855,335.0333]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4859,6.841906]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4864,26.65833]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4851,5.24925]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4865,47.43333]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4869,46.9]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4855,334.7167]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4859,6.789356]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4864,27.025]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4851,5.22625]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4865,45.05833]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4869,44.96666]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4855,336.0333]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4859,6.773098]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4864,27.70833]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4851,5.214]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4865,44.90833]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4869,44.95833]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4855,337.5333]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4859,6.755067]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4864,28.10833]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4851,5.16875]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4865,44.8]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4869,44.93333]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4855,338.1833]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4859,6.714698]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4864,28.44167]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4851,5.15925]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4865,44.425]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4869,44.4]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4855,338.9]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4859,6.698712]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4864,28.16667]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4851,5.10725]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4865,44.36666]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4869,44.33333]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4855,336.4833]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4859,6.660814]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4864,27.68333]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4851,5.09575]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4865,43.55]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4869,43.46666]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4855,337.9666]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4859,6.628698]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4864,27.525]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4851,5.09325]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4865,42.975]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4869,43.175]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4855,340.5833]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4859,6.608307]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4864,27.65833]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4851,5.039]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4865,42.44167]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4869,42.79167]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4855,340.2]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4859,6.580441]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4864,27.73333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4851,5.0115]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4865,42.18333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4869,42.40833]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4855,340.3333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4859,6.549555]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4864,27.65]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4851,4.99675]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4865,41.41667]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4869,41.88334]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4855,339.8833]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4859,6.530423]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4864,27.63333]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4851,4.964]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4865,41.90833]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4869,42.3]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4855,339.5833]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4859,6.476126]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4864,27.55]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4851,4.92675]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4865,42.39167]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4869,42.675]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4855,339.9]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4859,6.419006]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4864,27.44167]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4851,4.89375]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4865,42.59167]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4869,42.81667]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4855,339.5334]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4859,6.382987]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4864,26.53333]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4851,4.86825]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4865,43.20833]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4869,43.22499]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4855,339.9167]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4859,6.337508]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4864,25.70833]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4851,4.8315]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4865,43.30833]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4869,43.5]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4855,339.8667]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4859,6.284894]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4864,25.74167]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4851,4.79925]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4865,42.76666]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4869,43.14167]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4855,338.6667]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4859,6.255688]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4864,26.30833]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4851,4.74125]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4865,42.35]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4869,42.625]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4855,339.2167]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4859,6.2082]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4864,25.86667]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4851,4.69975]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4865,43.025]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4869,43.00833]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4855,341.1333]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4859,6.175317]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4864,25.06667]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4851,4.673]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4865,43.29167]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4869,43.3]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4855,340.8]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4859,6.121836]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4864,25.05]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4851,4.644]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4865,43.18333]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4869,43.075]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4855,341.0833]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4859,6.088856]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4864,24.95833]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4851,4.6165]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4865,43.26666]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4869,43.04167]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4855,341.1667]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4859,6.057692]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4864,25.21667]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4851,4.6145]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4865,41.80833]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4869,42.125]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4855,340.45]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4859,6.058551]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4864,25.3]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4851,4.5745]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4865,40.95833]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4869,41.36666]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4855,342.9833]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4859,6.025997]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4864,25.26666]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4851,4.59025]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4865,40.375]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4869,40.61666]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4855,344.3333]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4859,6.000128]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4864,25.24167]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4851,4.5505]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4865,40.75833]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4869,40.88333]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4855,344.6667]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4859,5.964839]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4864,24.875]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4851,4.4995]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4865,40.225]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4869,40.15833]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4855,344.35]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4859,5.927619]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4864,25.16666]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4851,4.4765]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4865,39.59167]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4869,39.81667]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4855,344.05]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4859,5.905035]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4864,25.90833]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4851,4.44025]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4865,38.725]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4869,39.16667]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4855,345.5667]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4859,5.8819]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4864,26.29167]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4851,4.413]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4865,38.99166]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4869,39.26667]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4855,345.9333]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4859,5.864431]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4864,26.29167]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4851,4.3545]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4865,38.51667]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4869,38.58333]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4855,348.15]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4859,5.81226]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4864,26.05]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4851,4.3115]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4865,38.53333]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4869,38.56667]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4855,349.65]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4859,5.769464]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4864,25.93333]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4851,4.29325]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4865,38.79167]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4869,38.65833]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4855,347.4333]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4859,5.733433]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4864,25.55833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4851,4.272]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4865,39.10833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4869,39.04167]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4855,348.8833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4859,5.686243]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4864,25.425]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4851,4.2245]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4865,39.30833]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4869,39.05]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4855,346.9666]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4859,5.64042]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4864,25.35]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4851,4.19075]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4865,39.3]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4869,38.925]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4855,347.3333]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4859,5.617002]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4864,25.38333]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4851,4.1455]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4865,39.13334]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4869,38.775]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4855,349.1333]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4859,5.565415]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4864,25.125]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4851,4.10025]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4865,39.3]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4869,38.825]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4855,349.35]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4859,5.515869]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4864,24.825]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4851,4.06225]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4865,38.89167]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4869,38.5]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4855,349.1167]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4859,5.466562]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4864,24.35833]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4851,4.0275]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4865,38.83333]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4869,38.34166]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4855,348.7833]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4859,5.434357]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4864,23.88333]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4851,3.973]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4865,38.975]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4869,38.38334]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4855,349.65]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4859,5.394804]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4864,24.16667]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4851,3.95975]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4865,39.05833]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4869,38.64167]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4855,348.9]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4859,5.36191]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4864,24.59167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4851,3.938]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4865,39.1]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4869,39.00834]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4855,348.3167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4859,5.296316]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4864,25.025]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4851,3.9035]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4865,38.84167]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4869,38.78333]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4855,348.6167]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4859,5.247577]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4864,25.575]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4851,3.8755]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4865,38.91667]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4869,39.06667]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4855,348.3167]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4859,5.206686]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4864,25.81667]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4851,3.83475]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4865,39.20833]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4869,39.14167]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4855,348.0]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4859,5.153392]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4864,26.025]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4851,3.8095]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4865,39.33333]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4869,39.0]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4855,348.8]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4859,5.108641]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4864,25.44167]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4851,3.77125]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4865,39.99166]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4869,39.55]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4855,346.75]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4859,5.072493]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4864,25.025]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4851,3.7105]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4865,39.94167]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4869,39.625]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4855,346.3833]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4859,5.00962]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4864,24.78333]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4851,3.662]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4865,40.03333]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4869,39.3]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4855,346.6167]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4859,4.969736]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4864,24.83333]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4851,3.659]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4865,39.8]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4869,38.8]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4855,346.7166]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4859,4.932059]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4864,24.41667]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4851,3.63875]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4865,39.48333]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4869,38.525]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4855,347.7666]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4859,4.890221]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4864,23.95]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4851,3.60575]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4865,39.05]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4869,38.34166]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4855,349.0833]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4859,4.855768]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4864,24.35]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4851,3.5965]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4865,39.39167]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4869,38.50834]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4855,349.7833]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4859,4.828366]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4864,24.49167]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4851,3.553]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4865,39.44167]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4869,38.575]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4855,349.05]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4859,4.770369]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4864,24.26666]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4851,3.489]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4865,39.825]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4869,39.01667]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4855,349.8]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4859,4.714866]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4864,24.41667]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4851,3.45725]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4865,40.25]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4869,39.19167]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4855,349.1167]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4859,4.66399]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4864,24.69167]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4851,3.44325]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4865,40.55]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4869,39.36666]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4855,348.7833]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4859,4.61725]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4864,24.79167]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4851,3.4085]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4865,40.69167]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4869,39.73333]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4855,348.05]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4859,4.568629]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4864,24.73333]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4851,3.3635]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4865,40.74166]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4869,39.75834]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4855,345.65]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4859,4.530932]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4864,24.64166]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4851,3.332]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4865,40.68333]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4869,39.7]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4855,348.6833]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4859,4.462016]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4864,24.91667]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4851,3.276]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4865,40.34167]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4869,39.33333]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4855,346.65]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4859,4.411055]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4864,25.11667]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4851,3.26075]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4865,39.58333]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4869,38.78333]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4855,349.1333]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4859,4.374073]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4864,24.925]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4851,3.246]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4865,39.175]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4869,38.275]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4855,349.5333]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4859,4.336302]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4864,24.75833]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4851,3.2155]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4865,38.49166]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4869,37.375]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4855,348.85]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4859,4.303718]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4864,24.39166]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4851,3.17075]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4865,38.78333]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4869,37.68333]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4855,349.15]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4859,4.263436]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4864,24.10833]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4851,3.12975]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4865,38.44167]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4869,37.35833]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4855,350.6167]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4859,4.227708]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4864,24.21667]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4851,3.09075]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4865,38.15833]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4869,37.13334]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4855,351.8333]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4859,4.171396]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4864,24.45]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4851,3.05725]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4865,37.41667]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4869,36.575]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4855,351.4666]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4859,4.129869]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4864,24.75]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4851,3.039]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4865,36.60833]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4869,36.11666]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4855,352.85]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4859,4.094221]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4864,24.78333]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4851,2.99625]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4865,35.6]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4869,35.525]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4855,352.4666]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4859,4.056323]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4864,25.13333]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4851,2.946]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4865,34.73333]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4869,34.90833]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4855,352.55]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4859,4.018522]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4864,25.075]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4851,2.9055]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4865,34.13334]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4869,34.23333]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4855,355.3]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4859,3.984899]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4864,25.26666]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4851,2.8665]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4865,34.05833]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4869,34.13334]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4855,355.2333]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4859,3.91743]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4864,25.61667]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4851,2.831]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4865,33.96667]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4869,33.96667]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4855,355.3333]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4859,3.873562]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4864,25.65833]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4851,2.8035]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4865,34.25834]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4869,34.13334]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4855,355.9167]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4859,3.817508]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4864,25.71667]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4851,2.77725]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4865,34.2]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4869,34.15833]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4855,352.7]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4859,3.772116]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4864,25.95]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4851,2.741]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4865,33.93333]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4869,33.775]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4855,354.5]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4859,3.728048]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4864,26.14166]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4851,2.70775]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4865,33.51667]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4869,33.45]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4855,353.2333]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4859,3.702153]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4864,26.03333]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4851,2.65875]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4865,33.325]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4869,33.28333]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4855,354.4333]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4859,3.644122]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4864,25.95833]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4851,2.6195]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4865,33.25]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4869,33.29167]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4855,354.0667]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4859,3.596176]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4864,25.81667]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4851,2.57525]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4865,33.51667]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4869,33.45833]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4855,354.4167]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4859,3.545465]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4864,25.8]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4851,2.536]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4865,33.75834]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4869,33.50834]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4855,354.2]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4859,3.495899]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4864,25.16667]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4851,2.503]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4865,33.64167]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4869,33.39167]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4855,354.15]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4859,3.44546]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4864,25.35]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4851,2.47975]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4865,33.425]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4869,33.28333]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4855,353.95]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4859,3.411099]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4864,25.21667]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4851,2.439]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4865,33.41667]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4869,33.19167]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4855,354.1167]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4859,3.346562]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4864,25.35833]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4851,2.39525]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4865,33.625]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4869,33.33333]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4855,354.1167]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4859,3.293535]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4864,25.4]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4851,2.36575]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4865,33.78333]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4869,33.425]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4855,353.3667]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4859,3.244169]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4864,25.30833]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4851,2.32225]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4865,33.9]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4869,33.5]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4855,353.4833]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4859,3.191055]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4864,24.88333]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4851,2.2875]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4865,34.06667]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4869,33.625]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4855,353.9167]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4859,3.134297]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4864,24.64166]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4851,2.25775]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4865,34.0]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4869,33.35]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4855,353.75]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4859,3.100897]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4864,24.39166]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4851,2.20075]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4865,34.075]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4869,33.25834]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4855,354.8667]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4859,3.033619]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4864,24.48333]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4851,2.15975]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4865,34.19167]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4869,33.3]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4855,356.5333]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4859,2.984037]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4864,24.41667]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4851,2.1165]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4865,34.20833]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4869,33.40833]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4855,356.9333]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4859,2.929749]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4864,24.65]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4851,2.08775]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4865,33.81667]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4869,33.28333]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4855,356.6667]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4859,2.879247]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4864,25.08333]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4851,2.05125]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4865,33.35]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4869,32.975]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4855,356.15]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4859,2.83625]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4864,25.38333]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4851,2.01575]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4865,33.6]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4869,33.13334]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4855,356.3]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4859,2.78651]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4864,25.16667]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4851,1.975]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4865,33.63334]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4869,33.11666]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4855,355.8833]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4859,2.733144]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4864,25.15833]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4851,1.956]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4865,33.33333]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4869,33.03333]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4855,356.5166]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4859,2.686982]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4864,25.45833]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4851,1.93325]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4865,33.14167]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4869,32.775]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4855,357.2833]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4859,2.639893]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4864,25.725]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4851,1.88925]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4865,33.04167]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4869,32.775]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4855,356.9333]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4859,2.591505]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4864,25.85833]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4851,1.852]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4865,32.85]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4869,32.64167]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4855,357.05]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4859,2.53866]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4864,25.9]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4851,1.8095]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4865,32.7]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4869,32.44167]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4855,357.6667]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4859,2.488264]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4864,25.89166]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4851,1.766]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4865,32.40833]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4869,32.16667]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4855,357.2333]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4859,2.429281]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4864,25.875]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4851,1.74]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4865,32.08333]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4869,31.89166]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4855,358.1]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4859,2.395439]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4864,25.78333]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4851,1.695]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4865,31.84167]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4869,31.76666]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4855,357.9666]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4859,2.347079]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4864,25.74167]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4851,1.646]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4865,31.54167]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4869,31.45833]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4855,358.4]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4859,2.300944]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4864,25.79167]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4851,1.62825]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4865,31.3]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4869,31.19167]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4855,357.5333]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4859,2.256179]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4864,25.7]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4851,1.593]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4865,31.23333]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4869,31.275]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4855,358.0166]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4859,2.208612]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4864,25.675]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4851,1.55825]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4865,31.175]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4869,31.15]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4855,357.9]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4859,2.131462]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4864,25.66667]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4851,1.52975]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4865,31.04167]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4869,30.98333]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4855,357.0333]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4859,2.113513]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4864,25.7]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4851,1.491]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4865,30.95]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4869,30.88333]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4855,357.35]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4859,2.063924]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4864,25.70833]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4851,1.46125]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4865,30.80833]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4869,30.83333]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4855,357.0]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4859,2.016492]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4864,25.55833]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4851,1.426]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4865,30.84167]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4869,30.825]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4855,357.4167]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4859,1.972428]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4864,25.36667]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4851,1.3945]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4865,30.76666]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4869,30.70833]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4855,357.3167]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4859,1.926737]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4864,25.50833]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4851,1.358]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4865,30.45833]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4869,30.45]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4855,355.6]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4859,1.836532]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4864,25.45833]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4851,1.31475]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4865,30.5]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4869,30.45]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4855,357.75]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4859,1.826726]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4864,25.31667]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4851,1.28475]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4865,30.41667]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4869,30.39166]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4855,357.3667]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4859,1.780465]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4864,25.34167]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4851,1.25775]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4865,30.13333]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4869,30.16667]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4855,357.7666]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4859,1.735774]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4864,25.35]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4851,1.22175]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4865,29.96667]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4869,30.09167]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4855,357.6167]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4859,1.690175]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4864,25.30833]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4851,1.1895]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4865,29.99167]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4869,30.00833]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4855,358.5]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4859,1.644382]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4864,25.25]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4851,1.15825]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4865,29.93333]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4869,29.88333]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4855,358.4833]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4859,1.57161]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4864,25.10833]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4851,1.12975]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4865,29.90833]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4869,29.94167]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4855,360.95]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4859,1.55166]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4864,24.91667]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4851,1.10125]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4865,29.86667]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4869,29.875]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4855,360.5833]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4859,1.508517]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4864,24.84167]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4851,1.07425]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4865,29.55833]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4869,29.7]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4855,360.9833]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4859,1.467425]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4864,24.75833]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4851,1.04375]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4865,29.56667]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4869,29.7]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4855,360.8167]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4859,1.424975]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4864,24.81667]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4851,1.009]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4865,29.41667]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4869,29.55833]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4855,360.6833]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4859,1.381996]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4864,24.9]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4851,0.97675]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4865,29.44167]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4869,29.5]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4855,359.4833]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4859,1.316083]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4864,24.74167]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4851,0.9507499]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4865,29.26667]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4869,29.36667]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4855,360.55]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4859,1.299527]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4864,24.78333]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4851,0.9259999]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4865,29.04167]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4869,29.13333]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4855,360.4]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4859,1.261452]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4864,24.98333]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4851,0.89975]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4865,28.84167]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4869,28.98333]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4855,360.7166]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4859,1.219122]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4864,25.0]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4851,0.8699999]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4865,28.64166]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4869,28.81667]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4855,360.7333]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4859,1.176885]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4864,24.95833]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4851,0.842]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4865,28.55]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4869,28.7]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4855,360.4]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4859,1.134274]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4864,24.90833]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4851,0.8135]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4865,28.41667]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4869,28.55]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4855,360.6833]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4859,1.076102]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4864,25.025]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4851,0.78875]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4865,28.10833]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4869,28.25]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4855,359.0]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4859,1.061097]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4864,25.1]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4851,0.7667499]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4865,27.80833]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4869,27.96667]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4855,360.85]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4859,1.02533]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4864,24.80833]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4851,0.744]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4865,27.78333]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4869,27.89166]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4855,360.5166]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4859,0.9878903]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4864,24.9]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4851,0.7185]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4865,27.625]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4869,27.76666]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4855,360.3667]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4859,0.9526439]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4864,24.96667]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4851,0.69475]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4865,27.43333]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4869,27.54167]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4855,360.9333]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4859,0.9189909]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4864,24.89166]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4851,0.671]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4865,27.33333]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4869,27.45]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4855,360.55]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4859,0.8846698]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4864,24.86667]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4851,0.64925]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4865,27.23333]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4869,27.41666]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4855,357.2]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4859,0.8386533]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4864,24.81667]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4851,0.6275]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4865,27.175]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4869,27.30833]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4855,359.15]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4859,0.8220563]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4864,24.79167]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4851,0.6065]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4865,27.03333]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4869,27.25]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4855,359.45]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4859,0.7888263]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4864,24.7]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4851,0.5837499]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4865,26.94167]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4869,27.1]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4855,359.75]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4859,0.7564266]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4864,24.675]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4851,0.566]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4865,26.84167]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4869,27.0]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4855,358.9333]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4859,0.7270329]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4864,24.55]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4851,0.54675]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4865,26.73333]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4869,26.875]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4855,358.75]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4859,0.6997327]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4864,24.525]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4851,0.53025]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4865,26.65833]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4869,26.80833]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4855,354.3167]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4859,0.6669604]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4864,24.6]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4851,0.51175]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4865,26.59167]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4869,26.7]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4855,355.15]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4859,0.6536156]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4864,24.60833]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4851,0.4925]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4865,26.45833]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4869,26.63333]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4855,354.9333]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4859,0.6277584]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4864,24.525]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4851,0.47275]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4865,26.35]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4869,26.50833]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4855,354.6167]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4859,0.6027724]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4864,24.5]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4851,0.46125]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4865,26.24167]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4869,26.45]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4855,355.5833]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4859,0.5787627]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4864,24.475]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4851,0.44675]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4865,26.13333]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4869,26.28333]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4855,354.9167]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4859,0.5548403]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4864,24.5]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4851,0.432]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4865,26.01666]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4869,26.14166]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4855,350.2333]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4859,0.5244907]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4864,24.25]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4851,0.4215]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4865,25.81667]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4869,26.03333]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4855,353.1]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4859,0.5151686]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4864,24.05]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4851,0.40925]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4865,25.775]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4869,25.94167]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4855,350.9667]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4859,0.4969524]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4864,23.9]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4851,0.39725]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4865,25.69167]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4869,25.84167]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4855,349.5166]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4859,0.4799814]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4864,23.9]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4851,0.3875]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4865,25.55]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4869,25.74167]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4855,349.7167]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4859,0.4631983]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4864,23.90833]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4851,0.3825]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4865,25.51666]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4869,25.64166]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4855,346.7]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4859,0.4489047]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4864,23.93333]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4851,0.37375]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4865,25.50833]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4869,25.63333]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4855,344.8833]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4859,0.4200493]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4864,24.0]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4851,0.36625]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4865,25.46667]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4869,25.61667]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4855,344.0333]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4859,0.4204448]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4864,24.01666]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4851,0.3605]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4865,25.50833]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4869,25.65833]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4855,344.1333]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4859,0.4061123]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4864,24.06667]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4851,0.35425]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4865,25.425]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4869,25.6]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4855,340.1667]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4859,0.3954304]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4864,24.0]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4851,0.34575]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4865,25.35]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4869,25.475]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4855,341.9833]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4859,0.3816481]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4864,23.875]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4851,0.339]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4865,25.21667]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4869,25.35833]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4855,339.1]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4859,0.3719599]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4864,23.7]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4851,0.33275]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4865,25.16667]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4869,25.28333]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4855,321.85]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4859,0.3485666]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4864,23.65833]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4851,0.33]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4865,25.00833]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4869,25.10833]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4855,338.7667]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4859,0.3544517]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4864,23.675]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4851,0.327]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4865,24.875]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4869,25.0]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4855,339.5333]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4859,0.3479748]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4864,23.55833]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4851,0.32275]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4865,24.8]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4869,24.95]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4855,339.2333]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4859,0.342981]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4864,23.61667]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4851,0.3205]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4865,24.65]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4869,24.84167]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4855,339.0333]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4859,0.338529]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4864,23.45833]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4851,0.3185]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4865,24.575]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4869,24.75833]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4855,337.0]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4859,0.332914]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4864,23.45833]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4851,0.314]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4865,24.50833]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4869,24.69167]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4855,327.6167]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4859,0.3142401]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4864,23.49167]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4851,0.31125]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4865,24.45]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4869,24.60833]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4855,336.1833]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4859,0.3231351]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4864,23.39166]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4851,0.30875]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4865,24.34167]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4869,24.51666]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4855,338.1333]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4859,0.3170557]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4864,23.275]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4851,0.30475]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4865,24.28333]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4869,24.43333]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4855,336.1167]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4859,0.3111339]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4864,23.30833]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4851,0.30125]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4865,24.19167]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4869,24.28333]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4855,336.1333]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4859,0.3059096]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4864,23.425]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4851,0.29725]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4865,24.08333]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4869,24.21667]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4855,336.3167]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4859,0.3000804]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4864,23.46667]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4851,0.293]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4865,23.9]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4869,24.14166]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4855,336.55]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4859,0.2935731]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4864,23.5]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4851,0.2885]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4865,23.74167]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4869,24.01666]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4855,335.0167]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4859,0.2748142]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4864,23.55833]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4851,0.28325]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4865,23.575]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4869,23.825]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4855,334.5]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4859,0.2815308]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4864,23.55]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4851,0.27775]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4865,23.525]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4869,23.75833]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4855,334.8833]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4859,0.2755528]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4864,23.79167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4851,0.273]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4865,23.48333]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4869,23.74167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4855,337.0167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4859,0.2685241]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4864,23.95]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4851,0.2705]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4865,23.375]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4869,23.68333]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4855,335.7667]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4859,0.2621132]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4864,23.95833]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4851,0.266]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4865,23.31667]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4869,23.625]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4855,334.6667]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4859,0.2561343]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4864,23.73333]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4851,0.26075]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4865,23.23333]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4869,23.55833]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4855,332.0167]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4859,0.2382399]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4864,23.56667]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4851,0.2575]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4865,23.03333]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4869,23.4]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4855,334.7833]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4859,0.2410142]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4864,23.55833]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4851,0.254]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4865,22.93333]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4869,23.20833]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4855,334.0167]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4859,0.2331715]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4864,23.74167]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4851,0.24775]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4865,22.83333]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4869,23.18333]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4855,332.1]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4859,0.2262294]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4864,23.84167]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4851,0.24275]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4865,22.8]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4869,23.08333]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4855,334.3333]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4859,0.2175634]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4864,23.85]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4851,0.238]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4865,22.80833]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4869,23.09167]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4855,327.4667]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4859,0.2121857]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4864,23.89166]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4851,0.23425]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4865,22.79167]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4869,23.1]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4855,330.8]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4859,0.2233455]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4864,24.00833]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4851,0.229]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4865,22.78333]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4869,23.00833]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4855,327.85]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4859,0.1971212]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4864,23.975]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4851,0.22375]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4865,22.71667]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4869,23.075]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4855,330.7167]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4859,0.1882178]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4864,23.95]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4851,0.219]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4865,22.81667]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4869,23.075]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4855,328.0333]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4859,0.1821601]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4864,23.75833]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4851,0.21425]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4865,22.74167]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4869,23.01666]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4855,328.0]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4859,0.1747471]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4864,23.575]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4851,0.20825]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4865,22.69167]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4869,23.0]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4855,329.0167]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4859,0.1675768]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4864,23.425]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4851,0.19925]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4865,22.64166]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4869,23.0]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4855,324.05]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4859,0.1662724]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4864,23.4]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4851,0.192]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4865,22.55]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4869,22.90833]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4855,329.1667]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4859,0.1526506]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4864,23.44167]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4851,0.18675]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4865,22.43333]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4869,22.84167]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4855,324.4333]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4859,0.1455307]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4864,23.33333]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4851,0.181]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4865,22.39166]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4869,22.78333]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4855,326.05]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4859,0.1379556]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4864,23.2]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4851,0.17425]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4865,22.31667]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4869,22.71667]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4855,321.0333]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4859,0.1306858]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4864,23.06667]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4851,0.169]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4865,22.25]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4869,22.73333]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4855,324.15]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4859,0.1215915]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4864,22.925]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4851,0.163]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4865,22.24167]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4869,22.775]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4855,325.2667]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4859,0.1256741]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4864,22.84167]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4851,0.157]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4865,22.15]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4869,22.74167]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4855,329.4]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4859,0.1066543]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4864,22.81667]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4851,0.151]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4865,22.025]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4869,22.6]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4855,323.1167]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4859,0.09731948]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4864,22.85]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4851,0.14475]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4865,21.90833]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4869,22.44167]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4855,319.4667]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4859,0.09093809]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4864,22.88333]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4851,0.139]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4865,21.83333]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4869,22.36667]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4855,313.7333]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4859,0.08380676]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4864,22.9]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4851,0.13275]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4865,21.8]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4869,22.33333]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4855,314.8167]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4859,0.07571958]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4864,22.81667]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4851,0.12625]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4865,21.675]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4869,22.21667]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4855,314.8333]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4859,0.06498795]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4864,22.79167]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4851,0.12075]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4865,21.525]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4869,22.03333]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4855,314.8]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4859,0.0894798]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4864,22.8]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4851,0.1145]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4865,21.30833]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4869,21.84167]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4855,314.8167]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4859,0.1286513]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4864,22.825]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4851,0.1085]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4865,21.20833]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4869,21.675]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4855,314.8]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4859,0.1692486]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4864,22.79167]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4851,0.102]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4865,21.11667]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4869,21.55]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4855,323.2167]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4859,0.147127]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4864,22.75833]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4851,0.08075]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4865,20.95]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4869,21.33333]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4855,364.5333]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4859,0.03102177]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4864,22.75]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4851,0.0225]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4865,20.90833]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4869,21.225]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4855,361.1833]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4859,0.03098736]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4864,22.65]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4851,0.02375]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4865,20.775]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4869,21.06667]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4855,352.85]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4859,0.0310117]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4864,22.55]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4851,0.024]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4865,20.70833]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4869,20.94167]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4855,350.35]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4859,0.03099908]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4864,22.48333]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4851,0.024]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4865,20.55833]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4869,20.775]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4855,347.8333]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4859,0.03100221]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4864,22.49167]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4851,0.024]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4865,20.425]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4869,20.55833]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4855,351.75]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4859,0.03099447]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4864,22.50833]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4851,0.02725]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4865,20.34167]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4869,20.55]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4855,348.5]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4859,0.03099871]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4864,22.50833]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4851,0.024]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4865,20.18333]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4869,20.39167]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4855,339.45]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4859,0.03098361]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4864,22.475]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4851,0.024]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4865,20.025]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4869,20.26667]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4855,336.0]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4859,0.03096908]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4864,22.4]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4851,0.024]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4865,19.90833]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4869,20.1]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4855,331.8333]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4859,0.03095225]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4864,22.4]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4851,0.024]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4865,19.725]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4869,19.96667]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4855,327.1667]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4859,0.03095545]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4864,22.35833]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4851,0.02525]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4865,19.625]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4869,19.89167]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4855,321.9833]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4859,0.03090713]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4864,22.38333]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4851,0.02825]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4865,19.6]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4869,19.95833]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4855,315.6]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4859,0.03100987]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4864,22.36667]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4851,0.027]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4865,19.66667]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4869,20.05833]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4855,307.85]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4859,0.0310461]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4864,22.325]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4851,0.03]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4865,19.58333]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4869,20.10833]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4855,304.7667]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4859,0.03098641]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4864,22.35]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4851,0.02625]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4865,19.95833]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4869,20.64167]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4855,289.0]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4859,0.03099057]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4864,22.31667]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4851,0.0275]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4865,19.83333]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4869,20.63333]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4855,275.0667]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4859,0.03098435]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4864,22.3]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4851,0.0255]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4865,19.89167]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4869,20.71667]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4855,254.05]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4859,0.03090491]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4864,22.31667]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4851,0.02275]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4865,20.16667]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4869,21.075]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4855,210.5]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4859,0.03096238]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4864,22.375]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4851,0.01975]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4865,20.24167]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4869,21.13333]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4855,66.03333]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4859,0.03107229]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4864,22.4]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4851,0.01775]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4865,20.20833]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4869,21.075]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4855,42.76666]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4859,0.03111594]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4864,22.35833]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4851,0.01525]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4865,20.225]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4869,21.16667]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4855,46.38333]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4859,0.03122176]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4864,22.33333]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4851,0.0125]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4865,20.23333]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4869,21.14167]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4855,44.31667]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4859,0.0311895]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4864,22.38333]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4851,0.01075]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4865,20.15]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4869,20.95]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4855,42.43333]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4859,0.03126315]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4864,22.43333]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4851,0.0085]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4865,20.0]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4869,20.68333]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4855,39.1]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4859,0.0312497]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4864,22.40833]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4851,0.007]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4865,19.85833]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4869,20.49167]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4855,36.03333]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4859,0.03119604]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4864,22.375]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4851,0.003]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4865,19.88333]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4869,20.46667]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4855,33.31667]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4859,0.03127097]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4864,22.3]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4851,0.003]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4865,19.75]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4869,20.36667]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4855,29.11667]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4859,0.0312521]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4864,22.25]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4851,0.003]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4865,19.70833]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4869,20.28333]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4855,27.05]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4859,0.03136773]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4864,22.24167]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4851,0.003]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4865,19.68333]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4869,20.25833]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4855,23.23333]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4859,0.03125311]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4864,22.19167]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4851,0.003]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4865,19.59167]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4869,20.15833]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4855,19.11667]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4859,0.03103887]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4864,22.15833]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4851,0.003]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4865,19.425]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4869,19.95833]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4855,16.58333]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4859,0.03116835]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4864,22.075]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4851,0.003]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4865,19.39167]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4869,20.00833]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4855,14.81667]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4859,0.03105854]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4864,21.925]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4851,0.003]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4865,19.34167]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4869,19.91667]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4855,14.83333]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4859,0.03131315]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4864,21.79167]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4851,0.003]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4865,19.175]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4869,19.775]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4855,14.65]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4859,0.03144429]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4864,21.675]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4851,0.003]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4865,19.23333]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4869,19.86667]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4855,14.8]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4859,0.03135007]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4864,21.69167]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4851,0.003]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4865,19.15]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4869,19.73333]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4855,15.03333]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4859,0.0313369]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4864,21.66667]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4851,0.003]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4865,19.19167]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4869,19.76667]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4855,14.01667]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4859,0.03104374]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4864,21.69167]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4851,0.003]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4865,19.14167]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4869,19.775]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4855,12.5]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4859,0.03136989]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4864,21.61667]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4851,0.003]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4865,19.075]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4869,19.7]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4855,11.2]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4859,0.03029374]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4864,21.61667]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4851,0.003]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4865,19.01667]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4869,19.64167]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4855,10.1]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4859,0.02992538]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4864,21.6]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4851,0.003]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4865,18.99167]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4869,19.61667]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4855,9.183333]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4859,0.03042944]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4864,21.64166]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4851,0.003]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4865,18.925]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4869,19.54167]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4855,8.45]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4859,0.03056852]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4864,21.69167]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4851,0.003]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4865,18.89167]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4869,19.49167]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4855,7.866666]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4859,0.03010313]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4864,21.775]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4851,0.003]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4865,18.70833]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4869,19.30833]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4855,7.416667]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4859,0.0303793]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4864,21.80833]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4851,0.00275]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4865,18.80833]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4869,19.49167]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4855,7.083333]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4859,0.03061369]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4864,21.9]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4851,0.003]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4865,18.84167]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4869,19.46667]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4855,6.766666]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4859,0.03054765]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4864,21.98333]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4851,0.003]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4865,18.925]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4869,19.60833]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4855,6.466667]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4859,0.02989784]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4864,22.08333]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4851,0.003]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4865,19.00833]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4869,19.69167]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4855,6.2]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4859,0.03036921]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4864,22.2]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4851,0.003]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4865,18.95]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4869,19.59167]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4855,5.966667]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4859,0.03033392]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4864,22.09167]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4851,0.003]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4865,18.975]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4869,19.63333]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4855,5.783333]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4859,0.03011904]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4864,22.1]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4851,0.00275]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4865,18.95833]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4869,19.625]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4855,5.616666]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4859,0.03026972]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4864,22.075]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4851,0.003]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4865,18.93333]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4869,19.56667]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4855,5.466667]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4859,0.03052224]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4864,22.08333]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4851,0.00275]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4865,18.93333]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4869,19.55833]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4855,5.366667]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4859,0.03024404]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4864,22.09167]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4851,0.003]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4865,18.875]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4869,19.475]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4855,5.216667]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4859,0.03014303]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4864,22.1]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4851,0.003]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4865,18.95833]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4869,19.59167]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4855,5.133334]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4859,0.03009964]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4864,22.19167]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4851,0.003]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4865,19.01667]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4869,19.7]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4855,5.0]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4859,0.03044332]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4864,22.2]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4851,0.003]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4865,18.85833]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4869,19.54167]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4855,4.9]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4859,0.03012069]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4864,22.175]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4851,0.003]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4865,18.75]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4869,19.375]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4855,4.8]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4859,0.0304093]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4864,22.05833]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4851,0.003]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4865,18.725]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4869,19.375]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4855,4.55]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4859,0.03002673]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4864,22.01666]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4851,0.003]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4865,18.8]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4869,19.45]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4855,4.316667]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4859,0.03033435]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4864,22.1]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4851,0.003]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4865,18.75]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4869,19.38333]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4855,4.116667]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4859,0.0304701]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4864,22.10833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4851,0.003]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4865,18.79167]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4869,19.38333]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4855,3.933333]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4859,0.03043188]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4864,22.09167]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4851,0.003]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4865,18.725]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4869,19.275]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4855,3.8]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4859,0.03001321]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4864,22.00833]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4851,0.00275]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4865,18.71667]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4869,19.30833]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4855,3.65]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4859,0.03019829]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4864,21.94167]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4851,0.00275]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4865,18.675]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4869,19.21667]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4855,3.6]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4859,0.02999669]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4864,21.89166]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4851,0.00275]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4865,18.58333]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4869,19.16667]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4855,3.4]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4859,0.03041516]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4864,21.8]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4851,0.003]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4865,18.525]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4869,19.10833]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4855,3.4]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4859,0.03019361]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4864,21.75]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4851,0.00275]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4865,18.43333]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4869,18.975]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4855,3.383333]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4859,0.03020201]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4864,21.675]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4851,0.00275]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4865,18.25833]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4869,18.79167]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4855,3.233333]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4859,0.03027085]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4864,21.63333]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4851,0.0025]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4865,18.15]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4869,18.65]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4855,3.2]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4859,0.03028382]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4864,21.55833]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4851,0.002]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4865,18.04167]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4869,18.50833]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4855,3.2]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4859,0.03018592]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4864,21.45833]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4851,0.00275]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4865,18.0]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4869,18.51667]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4855,3.2]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4859,0.03020751]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4864,21.33333]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4851,0.00275]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4865,17.99167]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4869,18.5]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4855,3.2]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4859,0.03023744]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4864,21.33333]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4851,0.00275]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4865,17.89167]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4869,18.39167]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4855,3.2]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4859,0.03028534]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4864,21.15]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4851,0.003]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4865,17.91667]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4869,18.48333]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4855,3.2]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4859,0.03018668]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4864,21.11667]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4851,0.0025]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4865,17.95833]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4869,18.475]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4855,3.2]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4859,0.03021015]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4864,21.23333]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4851,0.0025]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4865,17.81667]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4869,18.375]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4855,3.2]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4859,0.03019974]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4864,21.20833]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4851,0.00225]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4865,17.83333]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4869,18.35]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4855,3.183333]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4859,0.03023653]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4864,21.15833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4851,0.00275]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4865,17.76667]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4869,18.30833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4855,3.2]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4859,0.03026727]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4864,21.20833]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4851,0.0025]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4865,17.68333]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4869,18.26667]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4855,3.183333]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4859,0.03024959]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4864,21.24167]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4851,0.00275]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4865,17.65833]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4869,18.2]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4855,3.2]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4859,0.03031603]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4864,21.175]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4851,0.00275]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4865,17.58333]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4869,18.15833]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4855,3.2]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4859,0.03011829]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4864,21.10833]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4851,0.00275]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4865,17.56667]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4869,18.08333]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4855,3.2]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4859,0.03018747]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4864,21.00833]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4851,0.0025]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4865,17.53333]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4869,18.08333]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4855,3.2]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4859,0.03017197]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4864,20.925]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4851,0.003]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4865,17.45833]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4869,17.975]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4855,3.2]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4859,0.03014532]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4864,20.81667]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4851,0.0025]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4865,17.39167]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4869,17.90833]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4855,3.2]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4859,0.03026085]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4864,20.625]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4851,0.00275]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4865,17.3]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4869,17.78333]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4855,3.2]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4859,0.030196]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4864,20.35833]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4851,0.003]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4865,17.21667]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4869,17.69167]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4855,3.2]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4859,0.03021228]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4864,20.11667]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4851,0.0025]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4865,17.11667]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4869,17.63333]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4855,3.383333]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4859,0.03023697]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4864,20.0]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4851,0.003]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4865,17.125]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4869,17.625]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4855,3.216666]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4859,0.03023431]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4864,19.9]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4851,0.002]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4865,17.11667]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4869,17.63333]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4855,4.016667]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4859,0.03027535]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4864,19.83333]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4851,0.00275]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4865,17.125]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4869,17.64167]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4855,3.5]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4859,0.03026293]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4864,19.80833]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4851,0.0025]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4865,17.09167]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4869,17.6]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4855,3.2]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4859,0.03022926]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4864,19.8]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4851,0.0025]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4865,17.00833]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4869,17.59167]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4855,3.2]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4859,0.03027268]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4864,19.80833]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4851,0.00275]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4865,16.99167]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4869,17.53333]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4855,3.2]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4859,0.03026571]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4864,19.86667]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4851,0.00275]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4865,16.93333]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4869,17.525]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4855,3.2]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4859,0.03026026]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4864,19.9]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4851,0.0025]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4865,16.89167]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4869,17.51667]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4855,3.2]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4859,0.03026175]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4864,19.9]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4851,0.0025]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4865,16.88333]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4869,17.50833]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4855,3.2]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4859,0.03030378]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4864,20.04167]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4851,0.003]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4865,16.91667]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4869,17.54167]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4855,3.2]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4859,0.03033785]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4864,20.18333]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4851,0.00275]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4865,16.83333]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4869,17.425]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4855,3.2]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4859,0.03029225]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4864,20.08333]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4851,0.00275]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4865,16.65]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4869,17.25833]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4855,3.216666]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4859,0.03027616]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4864,20.1]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4851,0.00275]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4865,16.56667]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4869,17.175]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4855,3.2]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4859,0.03024715]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4864,20.08333]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4851,0.003]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4865,16.7]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4869,17.275]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4855,3.216666]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4859,0.03029952]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4864,20.03333]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4851,0.0025]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4865,16.81667]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4869,17.36667]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4855,3.216666]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4859,0.03031988]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4864,20.075]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4851,0.003]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4865,16.91667]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4869,17.50833]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4855,3.216666]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4859,0.03024792]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4864,20.15]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4851,0.003]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4865,16.95]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4869,17.55]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4855,3.233333]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4859,0.03025395]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4864,20.20833]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4851,0.003]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4865,16.96667]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4869,17.51667]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4855,3.233333]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4859,0.03024172]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4864,20.2]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4851,0.003]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4865,16.9]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4869,17.44167]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4855,3.283333]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4859,0.03021049]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4864,20.025]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4851,0.0025]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4865,16.90833]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4869,17.375]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4855,3.25]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4859,0.0302356]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4864,19.825]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4851,0.003]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4865,16.85833]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4869,17.33333]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4855,3.35]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4859,0.0302463]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4864,19.61667]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4851,0.0025]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4865,16.80833]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4869,17.325]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4855,3.4]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4859,0.03029274]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4864,19.53333]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4851,0.003]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4865,16.74167]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4869,17.25]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4855,3.4]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4859,0.03032698]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4864,19.48333]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4851,0.003]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4865,16.68333]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4869,17.2]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4855,3.4]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4859,0.03027547]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4864,19.41667]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4851,0.00275]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4865,16.675]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4869,17.18333]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4855,3.4]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4859,0.0303396]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4864,19.45833]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4851,0.003]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4865,16.675]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4869,17.18333]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4855,3.4]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4859,0.03029706]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4864,19.40833]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4851,0.00275]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4865,16.75]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4869,17.21667]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4855,3.4]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4859,0.03032552]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4864,19.48333]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4851,0.002]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4865,16.76667]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4869,17.26667]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4855,3.4]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4859,0.03030835]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4864,19.50833]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4851,0.00275]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4865,16.70833]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4869,17.21667]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4855,3.4]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4859,0.03039402]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4864,19.46667]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4851,0.00275]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4865,16.7]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4869,17.225]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4855,3.4]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4859,0.03042419]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4864,19.43333]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4851,0.002]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4865,16.7]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4869,17.2]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4855,3.4]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4859,0.03053213]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4864,19.41667]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4851,0.00275]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4865,16.71667]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4869,17.20833]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4855,3.4]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4859,0.03049515]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4864,19.38333]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4851,0.00225]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4865,16.60833]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4869,17.15833]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4855,3.4]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4859,0.03038914]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4864,19.3]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4851,0.0025]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4865,16.59167]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4869,17.13333]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4855,3.4]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4859,0.03047816]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4864,19.3]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4851,0.00275]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4865,16.59167]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4869,17.13333]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4855,3.4]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4859,0.03052659]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4864,19.325]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4851,0.0025]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4865,16.58333]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4869,17.08333]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4855,3.4]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4859,0.03052586]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4864,19.34167]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4851,0.0025]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4865,16.56667]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4869,17.06667]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4855,3.366667]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4859,0.03047597]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4864,19.33333]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4851,0.00225]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4865,16.59167]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4869,17.08333]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4855,3.316667]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4859,0.03050449]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4864,19.30833]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4851,0.00225]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4865,16.59167]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4869,17.10833]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4855,3.266667]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4859,0.03047764]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4864,19.34167]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4851,0.00125]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4865,16.55]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4869,17.1]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4855,3.25]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4859,0.03058851]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4864,19.29167]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4851,0.00225]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4865,16.6]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4869,17.05833]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4855,3.233333]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4859,0.03055681]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4864,19.25833]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4851,0.00175]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4865,16.575]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4869,17.01667]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4855,3.233333]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4859,0.03050297]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4864,19.2]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4851,0.00225]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4865,16.49167]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4869,16.94167]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4855,3.233333]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4859,0.03054493]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4864,19.15]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4851,0.002]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4865,16.38333]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4869,16.86667]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4855,3.216666]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4859,0.03047968]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4864,19.04167]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4851,0.0025]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4865,16.36667]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4869,16.81667]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4855,3.2]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4859,0.03051735]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4864,18.975]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4851,0.00225]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4865,16.3]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4869,16.76667]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4855,3.233333]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4859,0.0304692]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4864,18.95]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4851,0.00175]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4865,16.275]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4869,16.725]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4855,3.2]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4859,0.03049363]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4864,18.925]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4851,0.0015]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4865,16.24167]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4869,16.74167]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4855,3.2]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4859,0.03055308]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4864,18.95]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4851,0.00275]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4865,16.225]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4869,16.675]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4855,3.2]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4859,0.03061926]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4864,18.94167]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4851,0.00175]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4865,16.15833]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4869,16.56667]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4855,3.2]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4859,0.03057735]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4864,18.9]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4851,0.0025]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4865,16.08333]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4869,16.51667]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4855,3.25]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4859,0.0303409]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4864,18.95833]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4851,0.00225]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4865,16.05833]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4869,16.5]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4855,3.233333]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4859,0.03003084]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4864,18.99167]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4851,0.002]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4865,16.03333]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4869,16.43333]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4855,3.25]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4859,0.02989]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4864,18.98333]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4851,0.003]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4865,15.925]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4869,16.34167]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4855,3.283333]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4859,0.02983611]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4864,18.93333]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4851,0.0025]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4865,15.89167]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4869,16.3]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4855,3.283333]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4859,0.02987516]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4864,18.98333]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4851,0.00225]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4865,15.86667]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4869,16.30833]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4855,3.283333]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4859,0.02990269]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4864,18.975]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4851,0.00225]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4865,15.86667]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4869,16.30833]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4855,3.35]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4859,0.02990977]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4864,18.95]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4851,0.003]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4865,15.9]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4869,16.35]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4855,3.333333]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4859,0.030029]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4864,18.95833]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4851,0.003]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4865,15.85]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4869,16.29167]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4855,3.4]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4859,0.03005671]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4864,18.94167]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4851,0.0025]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4865,15.775]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4869,16.23333]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4855,3.4]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4859,0.03004809]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4864,18.825]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4851,0.0025]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4865,15.70833]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4869,16.1]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4855,3.4]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4859,0.02981573]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4864,18.76667]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4851,0.002]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4865,15.65833]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4869,16.01667]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4855,3.4]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4859,0.02967481]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4864,18.8]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4851,0.00275]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4865,15.59167]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4869,15.93333]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4855,3.4]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4859,0.02962354]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4864,18.8]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4851,0.00275]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4865,15.575]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4869,15.90833]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4855,3.4]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4859,0.02968244]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4864,18.81667]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4851,0.003]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4865,15.64167]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4869,16.00833]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4855,3.4]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4859,0.02972022]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4864,18.91667]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4851,0.0025]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4865,15.81667]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4869,16.23333]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4855,3.4]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4859,0.029691]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4864,19.13333]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4851,0.002]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4865,15.85833]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4869,16.24167]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4855,3.4]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4859,0.02973407]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4864,19.29167]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4851,0.0025]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4865,15.65833]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4869,16.04167]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4855,3.4]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4859,0.02987323]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4864,19.23333]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4851,0.00225]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4865,15.60833]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4869,15.99167]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4855,3.4]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4859,0.02995125]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4864,19.18333]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4851,0.00275]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4865,15.45]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4869,15.825]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4855,3.4]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4859,0.02992252]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4864,19.1]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4851,0.00225]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4865,15.375]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4869,15.76667]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4855,3.4]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4859,0.02975016]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4864,19.11667]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4851,0.002]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4865,15.40833]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4869,15.64167]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4855,3.4]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4859,0.02963195]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4864,19.01667]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4851,0.00225]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4865,15.34167]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4869,15.59167]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4855,3.4]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4859,0.02984697]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4864,19.01667]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4851,0.00275]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4865,15.20833]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4869,15.44167]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4855,3.4]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4859,0.02998693]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4864,19.04167]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4851,0.00275]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4865,15.15833]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4869,15.39167]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4855,3.4]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4859,0.02988348]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4864,19.09167]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4851,0.00275]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4865,15.05]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4869,15.25]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4855,3.4]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4859,0.0298352]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4864,19.1]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4851,0.003]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4865,14.9]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4869,15.14167]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4855,3.4]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4859,0.02993377]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4864,19.09167]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4851,0.003]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4865,14.79167]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4869,15.03333]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4855,3.4]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4859,0.02983209]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4864,19.01667]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4851,0.0025]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4865,14.73333]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4869,14.95]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4855,3.4]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4859,0.0298794]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4864,18.98333]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4851,0.00275]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4865,14.73333]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4869,14.93333]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4855,3.4]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4859,0.02979631]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4864,18.98333]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4851,0.00275]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4865,14.78333]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4869,14.89167]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4855,3.4]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4859,0.02970222]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4864,18.93333]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4851,0.00275]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4865,14.81667]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4869,14.875]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4855,3.4]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4859,0.02971788]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4864,18.98333]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4851,0.00225]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4865,14.79167]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4869,14.81667]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4855,3.4]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4859,0.02950378]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4864,18.80833]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4851,0.0025]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4865,14.98333]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4869,15.0]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4855,3.4]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4859,0.0295169]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4864,18.7]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4851,0.003]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4865,15.3]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4869,15.15833]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4855,3.4]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4859,0.02951727]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4864,18.625]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4851,0.00275]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4865,15.175]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4869,15.10833]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4855,3.4]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4859,0.02945421]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4864,18.65]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4851,0.00275]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4865,15.19167]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4869,15.14167]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4855,3.4]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4859,0.02961808]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4864,18.65]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4851,0.003]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4865,15.18333]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4869,15.18333]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4855,3.4]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4859,0.02958069]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4864,18.68333]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4851,0.003]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4865,15.18333]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4869,15.2]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4855,3.4]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4859,0.02948459]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4864,18.74167]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4851,0.003]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4865,15.15]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4869,15.09167]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4855,3.4]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4859,0.02947563]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4864,18.75]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4851,0.0025]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4865,15.19167]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4869,15.03333]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4855,3.4]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4859,0.02978221]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4864,18.66667]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4851,0.003]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4865,15.08333]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4869,15.04167]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4855,3.4]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4859,0.03010572]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4864,18.63333]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4851,0.00275]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4865,15.00833]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4869,14.95833]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4855,3.4]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4859,0.02971406]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4864,18.65]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4851,0.00275]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4865,14.925]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4869,14.9]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4855,3.4]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4859,0.02975934]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4864,18.525]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4851,0.0025]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4865,14.8]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4869,14.8]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4855,3.4]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4859,0.02987654]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4864,18.39167]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4851,0.00225]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4865,14.68333]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4869,14.74167]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4855,3.4]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4859,0.02985999]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4864,18.28333]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4851,0.0025]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4865,14.65833]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4869,14.64167]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4855,3.4]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4859,0.02986167]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4864,18.20833]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4851,0.00225]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4865,14.575]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4869,14.59167]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4855,3.4]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4859,0.02986459]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4864,18.1]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4851,0.0025]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4865,14.425]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4869,14.425]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4855,3.4]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4859,0.0297067]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4864,18.025]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4851,0.003]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4865,14.29167]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4869,14.31667]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4855,3.4]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4859,0.02964811]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4864,17.9]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4851,0.00225]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4865,14.20833]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4869,14.275]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4855,3.4]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4859,0.02967918]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4864,17.95]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4851,0.00225]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4865,14.13333]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4869,14.25833]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4855,3.4]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4859,0.02968358]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4864,17.98333]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4851,0.00275]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4865,14.1]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4869,14.275]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4855,3.4]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4859,0.02976532]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4864,17.95]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4851,0.00225]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4865,14.05]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4869,14.25833]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4855,3.4]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4859,0.02963574]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4864,17.9]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4851,0.003]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4865,13.95]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4869,14.18333]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4855,3.4]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4859,0.02974348]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4864,17.80833]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4851,0.003]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4865,13.99167]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4869,14.30833]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4855,3.4]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4859,0.02977017]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4864,17.95833]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4851,0.002]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4865,13.90833]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4869,14.24167]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4855,3.4]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4859,0.02970556]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4864,17.79167]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4851,0.00275]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4865,13.75]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4869,14.15833]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4855,3.4]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4859,0.02973869]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4864,17.475]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4851,0.003]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4865,13.725]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4869,14.175]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4855,3.4]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4859,0.02980707]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4864,17.74167]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4851,0.0025]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4865,13.825]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4869,14.275]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4855,3.4]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4859,0.02969979]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4864,18.01667]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4851,0.0025]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4865,13.78333]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4869,14.25]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4855,3.4]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4859,0.02982166]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4864,17.825]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4851,0.00275]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4865,13.875]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4869,14.33333]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4855,3.4]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4859,0.02986227]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4864,17.70833]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4851,0.002]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4865,14.00833]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4869,14.55]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4855,3.4]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4859,0.02978308]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4864,17.64167]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4851,0.002]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4865,14.16667]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4869,14.70833]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4855,3.416667]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4859,0.02983929]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4864,17.45833]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4851,0.0025]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4865,14.23333]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4869,14.76667]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4855,3.466666]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4859,0.02978664]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4864,17.375]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4851,0.002]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4865,14.33333]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4869,14.85]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4855,3.45]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4859,0.02977148]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4864,17.825]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4851,0.00225]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4865,14.28333]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4869,14.85]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4855,3.416667]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4859,0.0297995]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4864,17.9]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4851,0.0025]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4865,14.24167]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4869,14.78333]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4855,3.4]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4859,0.02987615]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4864,17.725]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4851,0.003]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4865,14.275]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4869,14.825]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4855,3.4]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4859,0.02970537]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4864,17.825]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4851,0.0025]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4865,14.30833]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4869,14.875]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4855,3.4]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4859,0.02968599]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4864,17.8]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4851,0.003]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4865,14.35]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4869,14.9]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4855,3.4]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4859,0.0297748]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4864,17.675]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4851,0.00225]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4865,14.30833]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4869,14.95]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4855,3.4]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4859,0.02978088]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4864,17.65]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4851,0.00225]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4865,14.34167]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4869,14.95]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4855,3.4]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4859,0.02975756]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4864,17.66667]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4851,0.00225]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4865,14.31667]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4869,14.89167]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4855,3.4]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4859,0.02980973]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4864,17.51667]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4851,0.0025]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4865,14.275]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4869,14.825]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4855,3.4]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4859,0.02981801]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4864,17.46667]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4851,0.003]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4865,14.26667]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4869,14.80833]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4855,3.4]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4859,0.0297176]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4864,17.5]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4851,0.00275]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4865,14.19167]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4869,14.7]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4855,3.4]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4859,0.02975167]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4864,17.56667]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4851,0.002]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4865,14.18333]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4869,14.725]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4855,3.4]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4859,0.0297016]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4864,17.69167]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4851,0.00225]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4865,14.2]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4869,14.725]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4855,3.4]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4859,0.029768]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4864,17.64167]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4851,0.002]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4865,14.24167]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4869,14.74167]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4855,3.4]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4859,0.02973367]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4864,17.525]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4851,0.00225]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4865,14.23333]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4869,14.74167]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4855,3.4]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4859,0.02976238]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4864,17.43333]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4851,0.002]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4865,14.33333]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4869,14.78333]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4855,3.4]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4859,0.02975416]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4864,17.49167]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4851,0.0025]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4865,14.34167]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4869,14.7]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4855,3.4]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4859,0.0296623]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4864,17.50833]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4851,0.003]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4865,14.225]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4869,14.64167]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4855,3.4]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4859,0.02972105]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4864,17.50833]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4851,0.0025]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4865,14.16667]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4869,14.55833]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4855,3.4]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4859,0.02978937]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4864,17.60833]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4851,0.00275]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4865,14.125]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4869,14.525]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4855,3.4]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4859,0.02976611]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4864,17.625]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4851,0.00225]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4865,14.09167]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4869,14.48333]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4855,3.4]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4859,0.02978038]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4864,17.61667]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4851,0.0025]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4865,14.05833]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4869,14.48333]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4855,3.4]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4859,0.02975363]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4864,17.59167]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4851,0.003]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4865,14.05]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4869,14.48333]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4855,3.4]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4859,0.02977396]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4864,17.63333]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4851,0.00275]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4865,14.05833]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4869,14.525]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4855,3.4]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4859,0.02972345]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4864,17.75833]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4851,0.002]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4865,14.03333]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4869,14.41667]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4855,3.4]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4859,0.02974742]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4864,17.8]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4851,0.00275]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4865,14.075]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4869,14.45]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4855,3.4]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4859,0.02978069]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4864,17.80833]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4851,0.00275]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4865,14.09167]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4869,14.55]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4855,3.4]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4859,0.0298187]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4864,17.79167]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4851,0.003]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4865,14.28333]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4869,14.73333]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4855,3.4]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4859,0.02979472]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4864,17.775]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4851,0.00225]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4865,14.31667]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4869,14.79167]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4855,3.4]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4859,0.02972283]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4864,17.65833]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4851,0.00225]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4865,14.3]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4869,14.66667]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4855,3.4]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4859,0.02973867]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4864,17.56667]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4851,0.0025]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4865,14.175]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4869,14.58333]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4855,3.4]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4859,0.02973896]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4864,17.58333]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4851,0.00225]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4865,14.175]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4869,14.61667]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4855,3.4]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4859,0.02971896]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4864,17.64167]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4851,0.00225]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4865,14.11667]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4869,14.56667]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4855,3.4]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4859,0.02968332]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4864,17.63333]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4851,0.00275]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4865,14.13333]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4869,14.525]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4855,3.4]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4859,0.02980858]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4864,17.53333]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4851,0.00225]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4865,14.15833]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4869,14.59167]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4855,3.4]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4859,0.02969625]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4864,17.3]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4851,0.00275]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4865,14.26667]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4869,14.76667]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4855,3.4]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4859,0.02976816]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4864,17.075]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4851,0.00225]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4865,14.30833]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4869,14.775]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4855,3.4]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4859,0.02978433]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4864,16.88333]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4851,0.00275]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4865,14.28333]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4869,14.76667]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4855,3.4]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4859,0.02973385]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4864,16.8]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4851,0.00275]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4865,14.23333]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4869,14.70833]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4855,3.4]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4859,0.02971543]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4864,16.79167]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4851,0.002]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4865,14.2]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4869,14.65833]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4855,3.4]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4859,0.02965263]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4864,16.79167]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4851,0.0015]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4865,14.16667]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4869,14.675]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4855,3.4]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4859,0.02975317]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4864,16.8]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4851,0.0025]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4865,14.2]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4869,14.76667]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4855,3.4]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4859,0.0297461]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4864,16.8]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4851,0.00225]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4865,14.28333]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4869,14.80833]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4855,3.4]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4859,0.02970195]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4864,16.84167]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4851,0.00275]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4865,14.24167]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4869,14.75833]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4855,3.4]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4859,0.02970421]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4864,16.8]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4851,0.002]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4865,14.19167]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4869,14.725]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4855,3.4]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4859,0.02972946]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4864,16.70833]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4851,0.0015]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4865,14.16667]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4869,14.71667]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4855,3.4]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4859,0.0297529]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4864,16.625]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4851,0.002]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4865,14.14167]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4869,14.63333]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4855,3.4]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4859,0.0297099]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4864,16.575]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4851,0.00225]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4865,14.15]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4869,14.68333]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4855,3.4]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4859,0.02969011]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4864,16.5]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4851,0.00225]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4865,14.20833]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4869,14.69167]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4855,3.4]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4859,0.02978874]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4864,16.5]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4851,0.0025]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4865,14.23333]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4869,14.75]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4855,3.4]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4859,0.02975952]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4864,16.43333]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4851,0.0015]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4865,14.26667]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4869,14.76667]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4855,3.4]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4859,0.02969933]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4864,16.31667]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4851,0.00175]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4865,14.28333]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4869,14.79167]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4855,3.4]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4859,0.02974495]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4864,16.35]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4851,0.0025]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4865,14.35833]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4869,14.86667]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4855,3.4]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4859,0.02982916]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4864,16.4]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4851,0.003]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4865,14.33333]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4869,14.85833]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4855,3.4]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4859,0.02968439]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4864,16.56667]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4851,0.0025]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4865,14.28333]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4869,14.80833]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4855,3.4]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4859,0.02976578]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4864,16.50833]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4851,0.002]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4865,14.225]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4869,14.76667]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4855,3.4]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4859,0.02986015]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4864,16.425]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4851,0.00225]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4865,14.14167]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4869,14.70833]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4855,3.4]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4859,0.02979823]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4864,16.56667]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4851,0.0025]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4865,14.10833]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4869,14.63333]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4855,3.4]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4859,0.02979395]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4864,16.825]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4851,0.002]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4865,14.11667]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4869,14.66667]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4855,3.4]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4859,0.02985597]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4864,17.01667]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4851,0.00225]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4865,14.29167]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4869,14.75]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4855,3.4]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4859,0.02981413]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4864,16.96667]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4851,0.002]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4865,14.24167]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4869,14.74167]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4855,3.4]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4859,0.02981807]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4864,16.8]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4851,0.002]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4865,14.21667]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4869,14.70833]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4855,3.4]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4859,0.02984102]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4864,16.51667]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4851,0.00225]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4865,14.29167]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4869,14.775]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4855,3.4]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4859,0.02978918]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4864,16.55833]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4851,0.00275]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4865,14.3]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4869,14.775]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4855,3.4]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4859,0.02966193]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4864,16.6]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4851,0.00275]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4865,14.29167]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4869,14.775]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4855,3.4]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4859,0.02968338]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4864,16.61667]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4851,0.00225]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4865,14.24167]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4869,14.725]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4855,3.4]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4859,0.02971016]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4864,16.65833]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4851,0.00225]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4865,14.16667]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4869,14.65]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4855,3.4]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4859,0.02966538]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4864,16.60833]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4851,0.00275]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4865,14.1]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4869,14.55833]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4855,3.4]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4859,0.02968914]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4864,16.74167]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4851,0.00275]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4865,14.05]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4869,14.55833]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4855,3.4]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4859,0.0296595]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4864,17.075]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4851,0.0025]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4865,13.96667]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4869,14.5]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4855,3.383333]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4859,0.02966049]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4864,17.19167]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4851,0.00275]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4865,13.94167]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4869,14.425]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4855,3.35]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4859,0.02970569]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4864,17.06667]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4851,0.0025]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4865,13.95]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4869,14.48333]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4855,3.4]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4859,0.02967019]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4864,17.075]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4851,0.0025]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4865,13.925]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4869,14.41667]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4855,3.4]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4859,0.029657]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4864,16.94167]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4851,0.00275]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4865,13.94167]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4869,14.44167]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4855,3.3]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4859,0.02968381]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4864,16.675]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4851,0.0025]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4865,13.88333]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4869,14.46667]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4855,3.3]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4859,0.0296719]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4864,16.69167]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4851,0.0025]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4865,13.98333]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4869,14.49167]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4855,3.266667]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4859,0.02967761]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4864,16.76667]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4851,0.00275]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4865,14.01667]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4869,14.5]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4855,3.266667]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4859,0.02975802]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4864,16.75]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4851,0.0025]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4865,13.88333]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4869,14.35]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4855,3.216666]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4859,0.02972609]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4864,16.8]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4851,0.00225]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4865,13.85833]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4869,14.35833]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4855,3.2]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4859,0.0296979]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4864,16.96667]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4851,0.003]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4865,13.84167]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4869,14.31667]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4855,3.2]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4859,0.02979173]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4864,16.99167]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4851,0.003]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4865,13.85833]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4869,14.33333]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4855,3.2]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4859,0.02972382]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4864,17.00833]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4851,0.003]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4865,13.85]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4869,14.375]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4855,3.2]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4859,0.02967818]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4864,17.05833]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4851,0.00225]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4865,13.80833]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4869,14.29167]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4855,3.2]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4859,0.02973337]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4864,16.95833]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4851,0.0025]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4865,13.73333]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4869,14.25]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4855,3.2]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4859,0.02974737]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4864,16.8]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4851,0.00225]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4865,13.70833]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4869,14.19167]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4855,3.2]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4859,0.02971207]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4864,16.625]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4851,0.00225]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4865,13.7]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4869,14.275]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4855,3.2]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4859,0.02964641]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4864,16.86667]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4851,0.00225]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4865,13.63333]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4869,14.175]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4855,3.2]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4859,0.02967945]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4864,16.85833]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4851,0.00175]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4865,13.61667]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4869,14.175]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4855,3.2]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4859,0.02957384]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4864,16.66667]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4851,0.00275]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4865,13.53333]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4869,14.11667]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4855,3.2]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4859,0.029562]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4864,16.60833]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4851,0.0025]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4865,13.5]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4869,14.08333]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4855,3.2]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4859,0.02960848]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4864,16.64167]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4851,0.00275]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4865,13.48333]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4869,14.05833]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4855,3.2]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4859,0.0296054]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4864,16.59167]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4851,0.003]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4865,13.46667]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4869,14.075]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4855,3.2]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4859,0.02962412]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4864,16.68333]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4851,0.00275]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4865,13.4]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4869,14.025]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4855,3.2]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4859,0.02975647]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4864,16.83333]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4851,0.00275]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4865,13.40833]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4869,14.11667]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4855,3.2]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4859,0.02974793]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4864,16.85]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4851,0.00275]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4865,13.475]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4869,14.1]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4855,3.2]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4859,0.02971175]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4864,16.91667]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4851,0.003]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4865,13.4]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4869,14.06667]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4855,3.2]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4859,0.02985113]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4864,17.05833]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4851,0.003]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4865,13.41667]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4869,14.075]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4855,3.2]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4859,0.02980649]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4864,16.98333]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4851,0.00225]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4865,13.4]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4869,14.03333]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4855,3.2]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4859,0.02983078]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4864,16.85833]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4851,0.003]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4865,13.35833]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4869,14.03333]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4855,3.2]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4859,0.02980716]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4864,16.73333]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4851,0.00275]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4865,13.36667]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4869,14.025]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4855,3.2]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4859,0.02977435]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4864,16.54167]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4851,0.003]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4865,13.325]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4869,13.98333]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4855,3.2]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4859,0.02983124]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4864,16.54167]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4851,0.00275]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4865,13.36667]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4869,14.04167]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4855,3.2]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4859,0.02981646]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4864,16.575]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4851,0.003]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4865,13.325]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4869,13.98333]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4855,3.2]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4859,0.02988427]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4864,16.39167]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4851,0.003]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4865,13.26667]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4869,13.88333]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4855,3.2]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4859,0.02987744]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4864,16.3]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4851,0.003]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4865,13.23333]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4869,13.9]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4855,3.2]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4859,0.02977997]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4864,16.30833]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4851,0.00275]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4865,13.20833]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4869,13.81667]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4855,3.2]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4859,0.02989186]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4864,16.14167]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4851,0.003]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4865,13.16667]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4869,13.79167]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4855,3.2]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4859,0.0298321]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4864,15.98333]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4851,0.00275]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4865,13.175]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4869,13.825]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4855,3.2]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4859,0.02978793]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4864,15.99167]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4851,0.003]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4865,13.13333]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4869,13.76667]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4855,3.2]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4859,0.02982055]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4864,15.93333]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4851,0.003]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4865,13.125]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4869,13.7]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4855,3.2]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4859,0.02984571]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4864,15.80833]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4851,0.00275]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4865,13.10833]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4869,13.725]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4855,3.2]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4859,0.02981349]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4864,15.79167]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4851,0.00225]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4865,13.05]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4869,13.65833]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4855,3.2]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4859,0.02985437]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4864,15.7]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4851,0.003]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4865,13.1]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4869,13.69167]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4855,3.2]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4859,0.02983316]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4864,15.80833]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4851,0.003]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4852,246.2542]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4866,8.85]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4870,11.58333]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4856,-0.003]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4860,0.0]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4861,-2.592027]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4852,246.124]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4866,8.816667]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4870,11.60833]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4856,-0.003]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4860,0.0]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4861,-2.6201]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4852,246.0967]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4866,8.875]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4870,11.54167]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4856,-0.003]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4860,0.0]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4861,-2.563955]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4852,246.0547]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4866,8.866667]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4870,11.6]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4856,-0.003]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4860,0.0]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4861,-2.526525]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4852,246.0524]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4866,8.883333]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4870,11.56667]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4856,-0.003]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4860,0.0]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4861,-2.554597]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4852,246.0815]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4866,8.858334]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4870,11.55]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4856,-0.003]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4860,0.0]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4861,-2.573313]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4852,246.067]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4866,8.866667]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4870,11.53333]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4856,-0.003]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4860,0.0]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4861,-2.629457]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4852,246.0274]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4866,8.833333]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4870,11.5]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4856,-0.003]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4860,0.0]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4861,-2.69496]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4852,246.1129]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4866,8.833333]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4870,11.53333]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4856,-0.003]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4860,0.0]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4861,-2.779177]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4852,246.0908]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4866,8.808333]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4870,11.55833]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4856,-0.003]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4860,0.0]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4861,-2.741748]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4852,246.0941]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4866,8.841666]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4870,11.58333]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4856,-0.003]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4860,0.0]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4861,-2.751105]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4852,246.0626]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4866,8.8]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4870,11.6]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4856,-0.003]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4860,0.0]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4861,-2.76982]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4852,246.1232]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4866,8.866667]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4870,11.675]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4856,-0.003]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4860,0.0]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4861,-2.638815]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4852,246.0978]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4866,8.866667]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4870,11.69167]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4856,-0.003]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4860,0.0]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4861,-2.648173]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4852,246.1274]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4866,8.841666]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4870,11.675]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4856,-0.003]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4860,0.0]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4861,-2.704317]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4852,246.1369]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4866,8.791667]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4870,11.55833]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4856,-0.003]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4860,0.0]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4861,-2.760463]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4852,246.1754]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4866,8.733333]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4870,11.46667]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4856,-0.003]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4860,0.0]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4861,-2.88211]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4852,246.1799]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4866,8.675]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4870,11.43333]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4856,-0.003]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4860,0.0]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4861,-2.9944]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4852,246.239]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4866,8.591666]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4870,11.325]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4856,-0.003]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4860,0.0]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4861,-3.078617]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4852,246.2147]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4866,8.525]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4870,11.33333]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4856,-0.003]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4860,0.0]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4861,-3.125405]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4852,246.1825]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4866,8.508333]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4870,11.275]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4856,-0.003]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4860,0.0]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4861,-3.116048]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4852,246.2126]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4866,8.458333]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4870,11.20833]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4856,-0.003]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4860,0.0]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4861,-3.134763]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4852,246.2112]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4866,8.441667]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4870,11.2]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4856,-0.003]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4860,0.0]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4861,-3.06926]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4852,246.2081]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4866,8.416667]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4870,11.19167]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4856,-0.003]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4860,0.0]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4861,-2.95697]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4852,246.2425]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4866,8.474999]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4870,11.25]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4856,-0.003]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4860,0.0]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4861,-2.872752]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4852,246.2373]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4866,8.516666]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4870,11.28333]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4856,-0.003]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4860,0.0]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4861,-2.73239]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4852,246.267]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4866,8.516666]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4870,11.3]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4856,-0.003]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4860,0.0]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4861,-2.685602]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4852,246.3108]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4866,8.566667]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4870,11.34167]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4856,-0.003]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4860,0.0]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4861,-2.65753]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4852,246.2936]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4866,8.55]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4870,11.35]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4856,-0.003]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4860,0.0]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4861,-2.676245]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4852,246.291]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4866,8.575]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4870,11.375]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4856,-0.003]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4860,0.0]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4861,-2.676245]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4852,246.2576]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4866,8.55]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4870,11.38333]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4856,-0.003]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4860,0.0]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4861,-2.648173]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4852,246.1165]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4866,8.599999]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4870,11.39167]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4856,-0.003]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4860,0.0]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4861,-2.58267]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4852,246.1044]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4866,8.558333]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4870,11.35]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4856,-0.003]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4860,0.0]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4861,-2.629457]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4852,246.1222]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4866,8.616667]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4870,11.4]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4856,-0.003]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4860,0.0]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4861,-2.638815]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4852,246.0573]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4866,8.591666]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4870,11.35]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4856,-0.003]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4860,0.0]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4861,-2.610742]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4852,246.111]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4866,8.641666]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4870,11.39167]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4856,-0.003]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4860,0.0]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4861,-2.638815]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4852,246.1035]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4866,8.625]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4870,11.39167]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4856,-0.003]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4860,0.0]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4861,-2.648173]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4852,246.1407]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4866,8.599999]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4870,11.35833]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4856,-0.003]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4860,0.0]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4861,-2.676245]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4852,246.1616]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4866,8.599999]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4870,11.34167]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4856,-0.003]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4860,0.0]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4861,-2.713675]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4852,246.1667]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4866,8.575]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4870,11.33333]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4856,-0.003]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4860,0.0]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4861,-2.723032]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4852,246.148]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4866,8.575]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4870,11.33333]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4856,-0.003]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4860,0.0]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4861,-2.760463]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4852,245.7612]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4866,8.541667]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4870,11.325]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4856,-0.003]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4860,0.0]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4861,-2.788535]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4852,245.7166]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4866,8.6]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4870,11.36667]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4856,-0.003]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4860,0.0]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4861,-2.741748]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4852,245.7573]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4866,8.6]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4870,11.4]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4856,-0.003]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4860,0.0]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4861,-2.741748]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4852,245.765]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4866,8.625]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4870,11.38333]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4856,-0.003]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4860,0.0]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4861,-2.704317]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4852,245.7733]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4866,8.6]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4870,11.36667]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4856,-0.003]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4860,0.0]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4861,-2.713675]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4852,245.8374]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4866,8.55]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4870,11.31667]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4856,-0.003]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4860,0.0]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4861,-2.760463]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4852,245.8766]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4866,8.5]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4870,11.30833]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4856,-0.003]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4860,0.0]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4861,-2.76982]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4852,245.9072]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4866,8.508333]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4870,11.30833]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4856,-0.003]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4860,0.0]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4861,-2.825965]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4852,245.9318]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4866,8.474999]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4870,11.225]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4856,-0.003]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4860,0.0]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4861,-2.816607]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4852,245.9042]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4866,8.55]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4870,11.36667]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4856,-0.003]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4860,0.0]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4861,-2.73239]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4852,245.9514]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4866,8.616667]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4870,11.4]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4856,-0.003]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4860,0.0]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4861,-2.685602]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4852,245.9604]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4866,8.625]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4870,11.425]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4856,-0.003]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4860,0.0]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4861,-2.638815]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4852,245.9594]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4866,8.633333]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4870,11.40833]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4856,-0.003]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4860,0.0]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4861,-2.648173]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4852,245.9124]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4866,8.583333]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4870,11.4]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4856,-0.003]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4860,0.0]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4861,-2.65753]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4852,245.9493]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4866,8.55]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4870,11.325]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4856,-0.003]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4860,0.0]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4861,-2.741748]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4852,245.9771]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4866,8.516666]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4870,11.30833]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4856,-0.003]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4860,0.0]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4861,-2.779177]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4852,246.0286]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4866,8.5]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4870,11.3]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4856,-0.003]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4860,0.0]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4861,-2.835322]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4852,246.0382]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4866,8.408334]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4870,11.21667]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4856,-0.003]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4860,0.0]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4861,-2.854037]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4852,245.9868]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4866,8.308333]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4870,11.10833]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4856,-0.003]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4860,0.0]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4861,-2.928897]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4852,245.9642]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4866,8.266666]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4870,11.025]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4856,-0.003]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4860,0.0]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4861,-2.95697]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4852,246.0049]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4866,8.133333]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4870,10.875]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4856,-0.003]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4860,0.0]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4861,-3.041187]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4852,245.9745]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4866,8.108334]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4870,10.875]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4856,-0.003]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4860,0.0]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4861,-3.059902]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4852,245.8962]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4866,8.141666]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4870,10.86667]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4856,-0.00325]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4860,0.0]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4861,-2.900825]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4852,245.7957]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4866,8.224999]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4870,10.95]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4856,-0.003]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4860,0.0]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4861,-2.73239]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4852,245.7927]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4866,8.2]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4870,10.93333]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4856,-0.003]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4860,0.0]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4861,-2.610742]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4852,245.7573]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4866,8.166667]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4870,10.9]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4856,-0.003]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4860,0.0]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4861,-2.610742]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4852,245.743]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4866,8.116667]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4870,10.84167]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4856,-0.003]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4860,0.0]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4861,-2.592027]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4852,245.7381]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4866,8.1]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4870,10.80833]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4856,-0.003]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4860,0.0]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4861,-2.601385]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4852,245.7421]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4866,8.108334]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4870,10.825]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4856,-0.003]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4860,0.0]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4861,-2.573313]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4852,245.8032]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4866,8.058333]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4870,10.8]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4856,-0.003]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4860,0.0]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4861,-2.65753]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4852,245.7938]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4866,8.025]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4870,10.69167]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4856,-0.003]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4860,0.0]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4861,-2.676245]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4852,245.8475]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4866,7.966667]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4870,10.63333]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4856,-0.003]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4860,0.0]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4861,-2.73239]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4852,245.8195]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4866,7.991666]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4870,10.61667]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4856,-0.003]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4860,0.0]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4861,-2.760463]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4852,245.8271]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4866,7.991666]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4870,10.64167]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4856,-0.0035]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4860,0.0]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4861,-2.779177]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4852,245.7989]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4866,7.941666]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4870,10.55833]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4856,-0.003]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4860,0.0]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4861,-2.788535]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4852,245.8359]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4866,7.916667]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4870,10.6]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4856,-0.003]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4860,0.0]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4861,-2.73239]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4852,245.8284]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4866,7.9]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4870,10.53333]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4856,-0.003]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4860,0.0]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4861,-2.713675]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4852,245.8294]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4866,7.833333]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4870,10.46667]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4856,-0.003]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4860,0.0]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4861,-2.685602]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4852,245.8385]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4866,7.858333]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4870,10.5]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4856,-0.003]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4860,0.0]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4861,-2.6201]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4852,245.8823]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4866,7.908333]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4870,10.65]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4856,-0.003]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4860,0.0]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4861,-2.535882]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4852,245.871]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4866,7.908333]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4870,10.65833]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4856,-0.003]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4860,0.0]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4861,-2.461023]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4852,245.8536]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4866,7.941666]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4870,10.65833]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4856,-0.003]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4860,0.0]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4861,-2.414235]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4852,245.9058]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4866,7.925]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4870,10.59167]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4856,-0.003]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4860,0.0]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4861,-2.489095]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4852,245.9146]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4866,7.891666]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4870,10.5]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4856,-0.003]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4860,0.0]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4861,-2.489095]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4852,245.8367]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4866,7.883333]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4870,10.46667]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4856,-0.003]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4860,0.0]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4861,-2.517167]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4852,245.8761]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4866,7.891666]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4870,10.44167]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4856,-0.003]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4860,0.0]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4861,-2.404877]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4852,245.8479]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4866,7.841667]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4870,10.4]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4856,-0.003]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4860,0.0]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4861,-2.386163]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4852,245.8401]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4866,7.783333]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4870,10.33333]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4856,-0.00325]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4860,0.0]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4861,-2.404877]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4852,245.8494]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4866,7.733334]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4870,10.29167]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4856,-0.00375]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4860,0.0]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4861,-2.386163]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4852,245.8491]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4866,7.666667]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4870,10.26667]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4856,-0.003]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4860,0.0]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4861,-2.43295]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4852,245.7944]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4866,7.675]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4870,10.225]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4856,-0.00325]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4860,0.0]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4861,-2.442307]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4852,245.8248]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4866,7.675]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4870,10.25833]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4856,-0.003]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4860,0.0]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4861,-2.236442]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4852,245.8237]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4866,7.75]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4870,10.30833]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4856,-0.003]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4860,0.0]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4861,-1.993147]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4852,245.8859]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4866,7.716667]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4870,10.3]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4856,-0.003]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4860,0.0]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4861,-1.993147]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4852,245.8392]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4866,7.7]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4870,10.33333]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4856,-0.003]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4860,0.0]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4861,-2.152225]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4852,245.8947]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4866,7.641666]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4870,10.23333]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4856,-0.00325]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4860,0.0]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4861,-2.348732]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4852,245.8846]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4866,7.591667]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4870,10.225]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4856,-0.003]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4860,0.0]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4861,-2.592027]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4852,245.8798]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4866,7.583333]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4870,10.26667]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4856,-0.00375]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4860,0.0]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4861,-2.704317]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4852,245.8704]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4866,7.583333]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4870,10.25833]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4856,-0.003]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4860,0.0]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4861,-2.854037]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4852,245.823]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4866,7.583333]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4870,10.29167]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4856,-0.003]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4860,0.0]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4861,-2.88211]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4852,245.8498]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4866,7.566666]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4870,10.33333]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4856,-0.003]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4860,0.0]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4861,-2.779177]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4852,245.8715]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4866,7.608333]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4870,10.35833]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4856,-0.003]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4860,0.0]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4861,-2.685602]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4852,245.8731]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4866,7.666667]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4870,10.45]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4856,-0.00325]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4860,0.0]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4861,-2.592027]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4852,245.8709]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4866,7.708333]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4870,10.48333]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4856,-0.00325]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4860,0.0]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4861,-2.535882]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4852,245.8471]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4866,7.775]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4870,10.53333]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4856,-0.00325]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4860,0.0]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4861,-2.517167]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4852,245.8287]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4866,7.841667]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4870,10.625]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4856,-0.003]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4860,0.0]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4861,-2.451665]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4852,245.827]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4866,7.9]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4870,10.68333]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4856,-0.00325]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4860,0.0]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4861,-2.43295]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4852,245.813]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4866,7.975]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4870,10.76667]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4856,-0.003]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4860,0.0]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4861,-2.414235]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4852,245.8006]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4866,8.008333]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4870,10.80833]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4856,-0.003]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4860,0.0]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4861,-2.367447]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4852,245.7952]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4866,8.1]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4870,10.875]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4856,-0.003]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4860,0.0]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4861,-2.39552]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4852,245.786]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4866,8.1]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4870,10.9]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4856,-0.003]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4860,0.0]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4861,-2.376805]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4852,245.8217]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4866,8.108334]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4870,10.93333]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4856,-0.003]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4860,0.0]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4861,-2.367447]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4852,245.8935]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4866,8.158333]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4870,10.91667]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4856,-0.003]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4860,0.0]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4861,-2.367447]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4852,245.881]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4866,8.183333]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4870,10.94167]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4856,-0.00325]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4860,0.0]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4861,-2.339375]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4852,245.8902]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4866,8.2]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4870,10.99167]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4856,-0.003]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4860,0.0]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4861,-2.348732]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4852,245.8916]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4866,8.216666]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4870,11.04167]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4856,-0.00325]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4860,0.0]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4861,-2.311302]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4852,245.9188]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4866,8.283334]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4870,11.05833]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4856,-0.003]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4860,0.0]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4861,-2.301945]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4852,245.9321]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4866,8.291667]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4870,11.075]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4856,-0.004]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4860,0.0]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4861,-2.339375]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4852,245.902]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4866,8.366667]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4870,11.20833]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4856,-0.00325]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4860,0.0]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4861,-2.339375]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4852,245.9137]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4866,8.35]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4870,11.16667]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4856,-0.00325]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4860,0.0]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4861,-2.35809]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4852,245.8629]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4866,8.375]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4870,11.175]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4856,-0.003]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4860,0.0]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4861,-2.43295]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4852,245.8211]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4866,8.408334]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4870,11.18333]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4856,-0.003]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4860,0.0]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4861,-2.414235]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4852,245.8547]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4866,8.416667]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4870,11.19167]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4856,-0.00325]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4860,0.0]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4861,-2.451665]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4852,245.853]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4866,8.441667]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4870,11.19167]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4856,-0.0035]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4860,0.0]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4861,-2.451665]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4852,245.8628]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4866,8.458333]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4870,11.24167]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4856,-0.00325]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4860,0.0]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4861,-2.376805]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4852,245.8589]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4866,8.433333]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4870,11.175]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4856,-0.00325]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4860,0.0]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4861,-2.442307]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4852,245.8285]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4866,8.425]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4870,11.2]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4856,-0.003]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4860,0.0]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4861,-2.451665]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4852,245.882]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4866,8.491666]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4870,11.25]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4856,-0.003]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4860,0.0]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4861,-2.461023]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4852,245.8856]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4866,8.5]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4870,11.29167]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4856,-0.00325]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4860,0.0]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4861,-2.386163]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4852,245.896]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4866,8.508333]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4870,11.3]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4856,-0.00325]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4860,0.0]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4861,-2.414235]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4852,245.9129]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4866,8.525]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4870,11.30833]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4856,-0.003]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4860,0.0]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4861,-2.386163]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4852,245.8567]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4866,8.583333]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4870,11.31667]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4856,-0.00325]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4860,0.0]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4861,-2.376805]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4852,245.8782]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4866,8.575]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4870,11.29167]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4856,-0.0035]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4860,0.0]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4861,-2.423592]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4852,245.9031]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4866,8.541667]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4870,11.275]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4856,-0.00375]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4860,0.0]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4861,-2.47038]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4852,245.8919]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4866,8.55]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4870,11.25833]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4856,-0.003]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4860,0.0]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4861,-2.489095]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4852,245.9751]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4866,8.541667]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4870,11.23333]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4856,-0.00325]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4860,0.0]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4861,-2.489095]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4852,245.9942]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4866,8.533334]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4870,11.2]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4856,-0.003]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4860,0.0]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4861,-2.54524]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4852,245.9997]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4866,8.508333]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4870,11.225]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4856,-0.003]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4860,0.0]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4861,-2.592027]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4852,246.0871]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4866,8.525]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4870,11.25833]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4856,-0.00375]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4860,0.0]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4861,-2.58267]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4852,246.0617]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4866,8.558333]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4870,11.30833]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4856,-0.003]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4860,0.0]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4861,-2.489095]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4852,246.069]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4866,8.541667]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4870,11.275]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4856,-0.003]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4860,0.0]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4861,-2.479738]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4852,246.0653]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4866,8.575]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4870,11.3]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4856,-0.00325]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4860,0.0]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4861,-2.43295]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4852,245.9991]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4866,8.516666]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4870,11.21667]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4856,-0.00325]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4860,0.0]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4861,-2.423592]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4852,246.0138]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4866,8.533334]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4870,11.25]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4856,-0.003]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4860,0.0]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4861,-2.39552]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4852,246.0405]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4866,8.641666]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4870,11.38333]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4856,-0.003]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4860,0.0]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4861,-2.311302]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4852,246.0011]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4866,8.658333]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4870,11.4]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4856,-0.00375]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4860,0.0]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4861,-2.217727]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4852,246.0414]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4866,8.683333]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4870,11.375]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4856,-0.00325]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4860,0.0]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4861,-2.255157]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4852,246.0413]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4866,8.625]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4870,11.31667]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4856,-0.003]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4860,0.0]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4861,-2.292588]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4852,246.0066]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4866,8.633333]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4870,11.35]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4856,-0.003]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4860,0.0]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4861,-2.339375]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4852,246.0751]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4866,8.625]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4870,11.29167]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4856,-0.003]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4860,0.0]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4861,-2.376805]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4852,246.0352]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4866,8.633333]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4870,11.28333]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4856,-0.003]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4860,0.0]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4861,-2.442307]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4852,245.9588]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4866,8.6]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4870,11.28333]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4856,-0.003]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4860,0.0]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4861,-2.43295]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4852,246.0263]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4866,8.608334]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4870,11.30833]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4856,-0.003]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4860,0.0]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4861,-2.47038]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4852,246.0856]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4866,8.633333]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4870,11.29167]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4856,-0.003]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4860,0.0]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4861,-2.461023]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4852,246.0721]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4866,8.625]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4870,11.3]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4856,-0.00325]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4860,0.0]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4861,-2.423592]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4852,246.0588]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4866,8.625]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4870,11.3]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4856,-0.003]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4860,0.0]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4861,-2.376805]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4852,246.0791]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4866,8.6]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4870,11.275]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4856,-0.0035]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4860,0.0]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4861,-2.404877]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4852,246.0845]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4866,8.6]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4870,11.28333]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4856,-0.003]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4860,0.0]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4861,-2.367447]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4852,246.1126]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4866,8.608334]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4870,11.325]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4856,-0.003]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4860,0.0]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4861,-2.35809]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4852,246.1456]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4866,8.591666]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4870,11.25833]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4856,-0.0035]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4860,0.0]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4861,-2.348732]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4852,246.1348]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4866,8.516666]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4870,11.19167]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4856,-0.003]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4860,0.0]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4861,-2.414235]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4852,246.1766]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4866,8.5]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4870,11.16667]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4856,-0.00325]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4860,0.0]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4861,-2.442307]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4852,246.1534]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4866,8.433333]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4870,11.10833]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4856,-0.003]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4860,0.0]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4861,-2.498452]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4852,246.1307]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4866,8.358334]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4870,11.00833]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4856,-0.003]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4860,0.0]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4861,-2.58267]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4852,246.0629]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4866,8.208333]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4870,10.83333]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4856,-0.00325]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4860,0.0]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4861,-2.685602]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4852,246.1038]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4866,8.066667]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4870,10.70833]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4856,-0.00325]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4860,0.0]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4861,-2.854037]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4852,246.0919]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4866,7.933333]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4870,10.55833]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4856,-0.003]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4860,0.0]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4861,-3.050545]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4852,246.0468]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4866,7.875]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4870,10.525]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4856,-0.00325]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4860,0.0]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4861,-3.153477]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4852,246.0653]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4866,7.841667]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4870,10.475]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4856,-0.00325]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4860,0.0]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4861,-3.153477]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4852,246.0105]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4866,7.766666]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4870,10.35833]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4856,-0.00325]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4860,0.0]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4861,-3.10669]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4852,246.0013]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4866,7.683333]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4870,10.26667]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4856,-0.0035]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4860,0.0]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4861,-3.162835]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4852,246.0441]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4866,7.641666]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4870,10.34167]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4856,-0.003]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4860,0.0]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4861,-3.134763]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4852,246.0848]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4866,7.633333]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4870,10.38333]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4856,-0.00325]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4860,0.0]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4861,-3.050545]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4852,246.0983]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4866,7.616666]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4870,10.33333]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4856,-0.003]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4860,0.0]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4861,-2.928897]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4852,246.1244]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4866,7.574999]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4870,10.3]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4856,-0.003]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4860,0.0]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4861,-2.91954]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4852,246.1511]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4866,7.558333]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4870,10.29167]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4856,-0.00325]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4860,0.0]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4861,-2.88211]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4852,246.1574]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4866,7.558333]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4870,10.35]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4856,-0.00325]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4860,0.0]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4861,-2.760463]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4852,246.1962]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4866,7.541666]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4870,10.30833]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4856,-0.003]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4860,0.0]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4861,-2.69496]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4852,246.221]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4866,7.558333]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4870,10.33333]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4856,-0.003]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4860,0.0]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4861,-2.704317]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4852,246.2277]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4866,7.533333]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4870,10.33333]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4856,-0.003]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4860,0.0]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4861,-2.779177]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4852,246.1969]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4866,7.508333]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4870,10.20833]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4856,-0.00325]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4860,0.0]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4861,-2.854037]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4852,246.1765]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4866,7.466667]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4870,10.2]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4856,-0.00325]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4860,0.0]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4861,-2.910182]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4852,246.1978]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4866,7.449999]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4870,10.19167]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4856,-0.00325]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4860,0.0]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4861,-3.003757]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4852,246.1556]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4866,7.425]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4870,10.2]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4856,-0.00425]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4860,0.0]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4861,-2.9944]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4852,246.1469]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4866,7.375]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4870,10.16667]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4856,-0.0035]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4860,0.0]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4861,-2.938255]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4852,246.1597]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4866,7.4]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4870,10.125]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4856,-0.00325]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4860,0.0]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4861,-2.966327]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4852,246.1767]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4866,7.358333]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4870,10.05]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4856,-0.00325]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4860,0.0]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4861,-2.975685]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4852,246.2101]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4866,7.35]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4870,10.03333]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4856,-0.0035]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4860,0.0]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4861,-3.003757]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4852,246.1871]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4866,7.291667]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4870,10.025]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4856,-0.00325]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4860,0.0]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4861,-3.03183]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4852,246.1894]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4866,7.291667]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4870,10.025]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4856,-0.00325]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4860,0.0]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4861,-3.013115]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4852,246.1293]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4866,7.25]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4870,10.01667]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4856,-0.0035]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4860,0.0]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4861,-3.013115]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4852,246.1885]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4866,7.241667]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4870,10.05833]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4856,-0.00325]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4860,0.0]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4861,-3.003757]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4852,246.1878]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4866,7.241667]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4870,10.08333]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4856,-0.003]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4860,0.0]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4861,-2.9944]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4852,246.1255]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4866,7.225]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4870,10.04167]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4856,-0.003]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4860,0.0]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4861,-2.966327]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4852,246.1915]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4866,7.233334]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4870,10.03333]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4856,-0.003]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4860,0.0]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4861,-2.95697]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4852,246.1678]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4866,7.158333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4870,9.941667]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4856,-0.003]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4860,0.0]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4861,-2.966327]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4852,246.1293]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4866,7.158333]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4870,9.933333]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4856,-0.003]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4860,0.0]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4861,-2.91954]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4852,246.1343]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4866,7.191666]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4870,10.1]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4856,-0.0035]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4860,0.0]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4861,-2.835322]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4852,246.1481]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4866,7.25]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4870,10.15]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4856,-0.00325]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4860,0.0]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4861,-2.73239]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4852,246.1806]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4866,7.283333]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4870,10.175]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4856,-0.00325]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4860,0.0]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4861,-2.6201]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4852,246.1108]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4866,7.308333]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4870,10.275]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4856,-0.00375]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4860,0.0]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4861,-2.50781]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4852,245.817]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4866,7.316666]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4870,10.2]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4856,-0.004]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4860,0.0]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4861,-2.517167]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4852,245.8088]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4866,7.35]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4870,10.24167]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4856,-0.00375]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4860,0.0]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4861,-2.517167]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4852,245.8088]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4866,7.275]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4870,10.175]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4856,-0.004]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4860,0.0]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4861,-2.563955]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4852,245.7723]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4866,7.258333]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4870,10.16667]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4856,-0.00325]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4860,0.0]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4861,-2.54524]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4852,245.8422]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4866,7.266666]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4870,10.175]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4856,-0.003]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4860,0.0]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4861,-2.676245]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4852,245.7732]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4866,7.258333]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4870,10.13333]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4856,-0.00325]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4860,0.0]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4861,-2.666887]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4852,245.8009]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4866,7.25]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4870,10.11667]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4856,-0.00325]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4860,0.0]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4861,-2.676245]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4852,245.7327]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4866,7.216667]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4870,10.125]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4856,-0.0035]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4860,0.0]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4861,-2.638815]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4852,245.834]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4866,7.216667]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4870,10.11667]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4856,-0.00375]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4860,0.0]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4861,-2.816607]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4852,245.7961]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4866,7.216667]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4870,10.09167]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4856,-0.00325]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4860,0.0]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4861,-2.835322]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4852,245.82]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4866,7.258333]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4870,10.13333]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4856,-0.003]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4860,0.0]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4861,-2.788535]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4852,245.7972]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4866,7.183333]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4870,10.09167]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4856,-0.003]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4860,0.0]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4861,-2.760463]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4852,245.8501]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4866,7.225]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4870,10.11667]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4856,-0.003]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4860,0.0]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4861,-2.779177]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4852,245.7838]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4866,7.216667]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4870,10.08333]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4856,-0.00325]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4860,0.0]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4861,-2.825965]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4852,245.8735]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4866,7.2]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4870,10.10833]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4856,-0.00325]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4860,0.0]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4861,-2.835322]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4852,245.7711]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4866,7.2]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4870,10.09167]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4856,-0.00325]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4860,0.0]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4861,-2.900825]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4852,245.8214]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4866,7.166667]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4870,10.04167]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4856,-0.00375]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4860,0.0]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4861,-2.966327]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4852,245.7886]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4866,7.208333]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4870,10.09167]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4856,-0.004]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4860,0.0]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4861,-2.938255]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4852,245.7592]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4866,7.183333]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4870,10.025]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4856,-0.00375]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4860,0.0]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4861,-2.966327]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4852,245.7721]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4866,7.166667]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4870,10.04167]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4856,-0.00425]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4860,0.0]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4861,-3.003757]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4852,245.8131]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4866,7.116666]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4870,10.025]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4856,-0.00375]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4860,0.0]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4861,-2.938255]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4852,245.7819]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4866,7.1]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4870,10.00833]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4856,-0.00425]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4860,0.0]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4861,-2.928897]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4852,245.8412]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4866,7.016666]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4870,9.933333]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4856,-0.00425]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4860,0.0]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4861,-2.938255]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4852,245.831]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4866,7.025]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4870,9.95]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4856,-0.00375]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4860,0.0]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4861,-2.966327]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4852,245.766]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4866,7.091667]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4870,10.00833]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4856,-0.0035]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4860,0.0]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4861,-2.95697]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4852,245.7827]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4866,7.133333]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4870,10.05833]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4856,-0.00325]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4860,0.0]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4861,-2.91954]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4852,245.7753]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4866,7.133333]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4870,10.05833]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4856,-0.00425]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4860,0.0]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4861,-2.872752]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4852,245.7772]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4866,7.175]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4870,10.04167]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4856,-0.00425]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4860,0.0]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4861,-2.825965]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4852,245.8317]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4866,7.15]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4870,10.04167]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4856,-0.004]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4860,0.0]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4861,-2.76982]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4852,245.7867]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4866,7.2]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4870,10.075]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4856,-0.004]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4860,0.0]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4861,-2.76982]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4852,245.7833]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4866,7.208333]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4870,10.13333]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4856,-0.0045]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4860,0.0]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4861,-2.723032]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4852,245.7462]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4866,7.25]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4870,10.14167]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4856,-0.0055]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4860,0.0]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4861,-2.69496]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4852,245.7364]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4866,7.191667]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4870,10.13333]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4856,-0.00475]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4860,0.0]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4861,-2.723032]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4852,245.7737]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4866,7.2]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4870,10.125]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4856,-0.004]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4860,0.0]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4861,-2.704317]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4852,245.8366]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4866,7.166667]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4870,10.03333]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4856,-0.004]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4860,0.0]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4861,-2.779177]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4852,245.8418]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4866,7.1]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4870,10.025]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4856,-0.00425]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4860,0.0]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4861,-2.788535]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4852,245.8321]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4866,7.141666]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4870,10.08333]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4856,-0.005249999]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4860,0.0]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4861,-2.779177]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4852,245.8654]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4866,7.1]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4870,10.01667]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4856,-0.00425]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4860,0.0]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4861,-2.797892]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4852,245.888]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4866,7.108333]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4870,10.05833]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4856,-0.00325]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4860,0.0]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4861,-2.788535]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4852,245.9172]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4866,7.1]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4870,10.025]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4856,-0.0035]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4860,0.0]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4861,-2.788535]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4852,245.9165]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4866,7.1]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4870,10.025]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4856,-0.003]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4860,0.0]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4861,-2.76982]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4852,245.8592]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4866,7.1]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4870,10.01667]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4856,-0.003]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4860,0.0]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4861,-2.741748]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4852,246.0956]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4866,7.116666]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4870,10.0]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4856,-0.003]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4860,0.0]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4861,-2.713675]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4852,246.1981]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4866,7.108333]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4870,9.991666]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4856,-0.003]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4860,0.0]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4861,-2.685602]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4852,246.2027]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4866,7.133333]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4870,10.0]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4856,-0.003]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4860,0.0]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4861,-2.676245]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4852,246.1606]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4866,7.141666]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4870,10.04167]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4856,-0.003]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4860,0.0]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4861,-2.573313]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4852,246.1744]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4866,7.116666]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4870,10.0]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4856,-0.003]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4860,0.0]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4861,-2.54524]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4852,246.2548]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4866,7.141666]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4870,10.025]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4856,-0.003]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4860,0.0]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4861,-2.47038]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4852,246.2082]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4866,7.191667]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4870,10.06667]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4856,-0.003]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4860,0.0]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4861,-2.301945]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4852,246.1958]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4866,7.191667]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4870,10.06667]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4856,-0.00275]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4860,0.0]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4861,-2.255157]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4852,246.3005]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4866,7.133333]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4870,10.03333]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4856,-0.0007499999]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4860,0.0]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4861,-2.17094]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4852,246.1923]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4866,7.133333]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4870,10.00833]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4856,0.0]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4860,0.0]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4861,-2.086722]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4852,246.2174]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4866,7.141666]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4870,10.00833]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4856,0.0]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4860,0.0]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4861,-1.955717]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4852,246.1851]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4866,7.166667]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4870,10.08333]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4856,0.0]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4860,0.0]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4861,-1.805997]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4852,246.1912]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4866,7.2]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4870,10.075]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4856,0.00275]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4860,0.0]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4861,-1.731137]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4852,246.3008]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4866,7.2]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4870,10.1]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4856,0.003]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4860,0.0]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4861,-1.600132]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4852,246.2578]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4866,7.2]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4870,10.1]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4856,0.0045]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4860,0.0]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4861,-1.469128]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4852,246.1825]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4866,7.191667]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4870,10.09167]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4856,0.006]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4860,0.0]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4861,-1.300692]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4852,246.2662]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4866,7.191667]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4870,10.03333]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4856,0.007749999]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4860,0.0]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4861,-1.150972]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4852,246.2023]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4866,7.2]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4870,10.075]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4856,0.009249999]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4860,0.0]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4861,-0.917035]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4852,246.202]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4866,7.166667]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4870,10.00833]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4856,0.012]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4860,0.0]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4861,-0.7392425]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4852,246.3598]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4866,7.166667]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4870,10.00833]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4856,0.01425]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4860,0.0]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4861,-0.4959475]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4852,246.5611]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4866,7.166667]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4870,9.991666]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4856,0.01675]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4860,0.0]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4861,-0.1777925]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4852,246.5587]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4866,7.125]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4870,9.966666]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4856,0.0195]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4860,0.0]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4861,0.1216475]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4852,246.2469]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4866,7.1]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4870,9.941667]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4856,0.02275]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4860,0.0]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4861,0.4398025]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4852,246.2908]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4866,7.091667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4870,9.891667]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4856,0.026]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4860,0.0]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4861,0.78603]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4852,246.3343]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4866,7.1]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4870,9.891667]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4856,0.03]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4860,0.0]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4861,1.319407]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4852,246.3486]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4866,7.116666]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4870,9.916667]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4856,0.0345]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4860,0.0]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4861,1.8715]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4852,246.3567]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4866,7.108333]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4870,9.933333]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4856,0.039]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4860,0.0]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4861,2.451665]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4852,246.3404]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4866,7.133333]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4870,9.900001]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4856,0.04525]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4860,0.0]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4861,3.190907]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4852,246.3309]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4866,7.191666]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4870,10.05]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4856,0.052]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4860,0.0]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4861,4.201518]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4852,246.6044]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4866,7.275]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4870,10.14167]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4856,0.016]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4860,0.0]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4861,5.137268]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4852,246.2869]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4866,7.358333]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4870,10.16667]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4856,0.01025]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4860,0.0]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4861,5.923297]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4852,246.3768]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4866,7.4]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4870,10.24167]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4856,0.007749999]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4860,0.0]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4861,6.522177]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4852,246.4346]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4866,7.483333]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4870,10.25]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4856,0.01225]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4860,0.0]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4861,7.008768]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4852,246.4062]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4866,7.5]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4870,10.21667]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4856,0.0125]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4860,0.0]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4861,7.457927]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4852,246.4037]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4866,7.541666]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4870,10.30833]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4856,0.0075]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4860,0.0]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4861,7.8603]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4852,246.3941]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4866,7.6]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4870,10.35]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4856,0.0075]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4860,0.07335567]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4861,8.290745]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4852,246.433]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4866,7.608333]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4870,10.39167]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4856,0.01325]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4860,0.0]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4861,8.749263]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4852,246.4005]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4866,7.666667]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4870,10.39167]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4856,0.006749999]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4860,0.0]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4861,9.24521]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4852,246.3869]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4866,7.691667]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4870,10.4]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4856,0.01375]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4860,0.0]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4861,9.675654]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4852,246.4041]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4866,7.716667]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4870,10.45]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4856,0.01425]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4860,0.0]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4861,10.25582]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4852,246.379]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4866,7.766666]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4870,10.50833]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4856,0.006999999]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4860,0.0]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4861,10.77048]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4852,246.3292]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4866,7.8]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4870,10.575]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4856,0.014]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4860,0.0]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4861,11.25707]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4852,246.3178]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4866,7.85]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4870,10.58333]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4856,0.006999999]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4860,0.0]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4861,11.76238]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4852,246.2893]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4866,7.908333]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4870,10.63333]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4856,0.007999999]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4860,0.0]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4861,12.23025]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4852,246.3124]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4866,7.908333]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4870,10.675]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4856,0.0155]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4860,0.0]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4861,12.6607]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4852,246.3728]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4866,7.975]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4870,10.675]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4856,0.007249999]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4860,0.0]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4861,13.035]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4852,246.3398]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4866,8.0]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4870,10.7]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4856,0.006999999]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4860,0.0]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4861,13.48416]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4852,246.2839]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4866,8.0]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4870,10.7]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4856,0.015]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4860,0.0]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4861,13.88653]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4852,246.3727]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4866,8.075]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4870,10.75833]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4856,0.006749999]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4860,0.0]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4861,14.27019]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4852,246.4081]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4866,8.083333]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4870,10.8]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4856,0.02]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4860,0.4399887]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4861,14.6632]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4852,246.408]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4866,8.075]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4870,10.74167]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4856,0.111]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4860,18.84842]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4861,15.05622]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4852,246.3664]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4866,8.033334]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4870,10.66667]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4856,0.10525]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4860,18.62881]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4861,15.33694]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4852,246.3668]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4866,8.016666]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4870,10.6]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4856,0.1075]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4860,19.06681]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4861,15.58959]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4852,246.3746]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4866,8.0]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4870,10.55]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4856,0.1075]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4860,19.79953]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4861,15.81417]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4852,246.4172]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4866,7.983333]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4870,10.51667]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4856,0.1095]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4860,20.23751]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4861,15.96389]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4852,246.3864]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4866,7.941666]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4870,10.48333]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4856,0.11225]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4860,20.97328]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4861,16.14169]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4852,246.4586]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4866,7.916667]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4870,10.41667]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4856,0.1115]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4860,14.88503]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4861,16.25398]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4852,246.7263]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4866,7.9]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4870,10.4]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4856,0.11]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4860,1.685747]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4861,16.31012]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4852,246.6527]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4866,7.9]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4870,10.4]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4856,0.1085]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4860,1.685884]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4861,16.36627]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4852,246.5648]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4866,7.908333]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4870,10.38333]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4856,0.1105]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4860,1.685985]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4861,16.45049]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4852,246.5979]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4866,7.891666]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4870,10.36667]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4856,0.114]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4860,20.23488]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4861,16.75928]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4852,246.5884]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4866,7.908333]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4870,10.35]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4856,0.1125]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4860,19.86947]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4861,17.10551]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4852,246.5253]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4866,7.908333]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4870,10.3]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4856,0.12225]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4860,22.87215]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4861,17.39559]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4852,246.4962]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4866,7.891666]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4870,10.28333]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4856,0.122]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4860,24.33904]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4861,18.20034]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4852,246.4845]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4866,7.833333]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4870,10.225]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4856,0.13025]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4860,26.97436]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4861,19.76304]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4852,246.4724]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4866,7.816666]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4870,10.275]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4856,0.1365]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4860,29.68484]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4861,21.86848]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4852,246.4824]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4866,7.875]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4870,10.275]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4856,0.1245]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4860,26.38251]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4861,19.66946]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4852,246.4792]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4866,7.9]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4870,10.29167]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4856,0.1225]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4860,24.99614]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4861,18.10676]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4852,246.4454]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4866,7.908333]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4870,10.26667]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4856,0.129]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4860,25.22242]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4861,18.67757]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4852,246.3151]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4866,7.858333]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4870,10.30833]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4856,0.1335]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4860,28.15134]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4861,19.35131]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4852,246.2766]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4866,7.891666]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4870,10.30833]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4856,0.13675]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4860,29.76432]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4861,20.00633]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4852,246.1728]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4866,7.908333]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4870,10.31667]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4856,0.14225]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4860,31.59347]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4861,20.78301]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4852,246.1329]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4866,7.925]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4870,10.35833]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4856,0.14775]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4860,33.20104]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4861,21.45675]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4852,246.1778]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4866,7.991666]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4870,10.45]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4856,0.153]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4860,35.19243]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4861,22.27085]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4852,246.0929]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4866,8.016666]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4870,10.5]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4856,0.1585]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4860,38.77611]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4861,23.52475]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4852,246.1476]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4866,8.075]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4870,10.53333]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4856,0.1675]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4860,40.3294]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4861,24.99388]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4852,246.1953]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4866,8.1]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4870,10.59167]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4856,0.166]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4860,40.63359]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4861,25.19039]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4852,246.159]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4866,8.125]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4870,10.65833]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4856,0.1665]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4860,41.27754]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4861,25.57405]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4852,246.2341]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4866,8.183333]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4870,10.675]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4856,0.1675]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4860,42.54121]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4861,26.21971]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4852,246.1903]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4866,8.191667]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4870,10.7]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4856,0.177]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4860,45.97738]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4861,27.3239]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4852,246.1983]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4866,8.291667]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4870,10.775]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4856,0.18775]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4860,49.13343]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4861,28.73688]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4852,246.2949]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4866,8.35]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4870,10.91667]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4856,0.19625]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4860,55.38071]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4861,30.47738]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4852,246.3421]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4866,8.416667]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4870,11.0]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4856,0.20075]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4860,54.64966]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4861,32.15237]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4852,246.326]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4866,8.508333]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4870,11.0]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4856,0.20425]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4860,56.6972]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4861,32.84482]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4852,246.3713]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4866,8.583333]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4870,11.075]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4856,0.2205]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4860,63.21461]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4861,37.87916]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4852,246.4189]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4866,8.691667]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4870,11.15833]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4856,0.24625]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4860,72.81605]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4861,45.37452]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4852,246.4274]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4866,8.716666]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4870,11.2]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4856,0.2545]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4860,75.10168]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4861,47.13372]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4852,246.4625]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4866,8.816667]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4870,11.28333]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4856,0.262]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4860,81.63414]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4861,49.95033]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4852,246.5586]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4866,8.883334]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4870,11.38333]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4856,0.27]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4860,81.64864]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4861,52.79501]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4852,246.5339]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4866,8.991666]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4870,11.46667]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4856,0.27225]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4860,82.80741]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4861,53.49682]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4852,246.4996]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4866,9.083333]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4870,11.54167]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4856,0.277]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4860,84.63375]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4861,53.80562]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4852,246.5713]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4866,9.325]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4870,11.75833]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4856,0.28275]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4860,86.41776]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4861,54.47]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4852,246.6324]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4866,9.474999]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4870,11.89167]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4856,0.28]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4860,85.89814]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4861,55.19054]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4852,246.7302]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4866,9.55]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4870,11.95833]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4856,0.29025]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4860,91.62551]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4861,55.88299]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4852,246.8744]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4866,9.724999]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4870,12.15]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4856,0.28675]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4860,88.48069]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4861,56.85617]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4852,246.9084]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4866,9.825]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4870,12.2]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4856,0.29]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4860,89.7289]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4861,57.53926]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4852,246.9691]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4866,9.891667]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4870,12.25833]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4856,0.2935]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4860,90.92072]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4861,57.79192]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4852,246.9472]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4866,10.06667]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4870,12.41667]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4856,0.2975]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4860,93.11158]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4861,57.66092]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4852,246.9815]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4866,10.13333]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4870,12.45]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4856,0.30475]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4860,94.51144]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4861,57.96036]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4852,246.9933]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4866,10.28333]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4870,12.56667]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4856,0.3145]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4860,100.6049]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4861,58.41887]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4852,247.0249]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4866,10.34167]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4870,12.59167]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4856,0.324]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4860,101.1916]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4861,59.78506]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4852,247.0046]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4866,10.38333]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4870,12.6]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4856,0.3315]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4860,104.5626]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4861,62.40517]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4852,246.9964]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4866,10.45]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4870,12.65833]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4856,0.33625]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4860,107.1345]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4861,65.18434]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4852,246.9961]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4866,10.46667]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4870,12.65833]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4856,0.343]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4860,109.2763]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4861,67.38335]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4852,247.0685]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4866,10.55833]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4870,12.73333]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4856,0.353]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4860,113.681]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4861,69.36715]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4852,247.0629]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4866,10.71667]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4870,12.85]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4856,0.36575]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4860,120.1446]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4861,71.96853]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4852,247.0272]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4866,10.81667]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4870,12.89167]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4856,0.37675]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4860,122.124]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4861,74.70092]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4852,247.0238]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4866,10.90833]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4870,12.96667]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4856,0.38925]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4860,125.8577]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4861,77.90118]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4852,247.1602]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4866,10.95]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4870,12.99167]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4856,0.39825]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4860,129.8425]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4861,82.11206]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4852,247.2256]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4866,11.11667]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4870,13.1]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4856,0.40375]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4860,133.2766]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4861,85.37783]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4852,247.2477]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4866,11.3]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4870,13.275]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4856,0.41175]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4860,137.444]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4861,88.23186]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4852,247.1842]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4866,11.425]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4870,13.4]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4856,0.4175]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4860,142.8596]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4861,90.48702]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4852,247.1893]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4866,11.55833]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4870,13.43333]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4856,0.42425]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4860,141.1766]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4861,91.57249]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4852,247.1431]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4866,11.76667]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4870,13.625]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4856,0.42525]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4860,143.1935]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4861,93.46271]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4852,247.015]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4866,11.96667]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4870,13.775]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4856,0.4255]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4860,145.4084]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4861,96.20444]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4852,247.2614]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4866,12.19167]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4870,13.95833]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4856,0.42525]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4860,145.8223]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4861,99.37665]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4852,247.3544]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4866,12.5]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4870,14.225]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4856,0.4275]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4860,147.3484]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4861,102.5676]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4852,247.3781]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4866,12.725]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4870,14.40833]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4856,0.42875]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4860,148.8623]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4861,105.6742]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4852,247.2092]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4866,12.86667]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4870,14.56667]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4856,0.43275]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4860,150.8245]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4861,108.9213]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4852,246.8927]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4866,13.05833]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4870,14.725]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4856,0.43275]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4860,153.1687]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4861,112.1216]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4852,246.8416]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4866,13.225]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4870,14.9]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4856,0.4335]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4860,155.2282]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4861,115.4622]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4852,246.6936]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4866,13.44167]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4870,15.10833]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4856,0.4385]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4860,156.4364]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4861,118.8028]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4852,246.561]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4866,13.65]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4870,15.35]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4856,0.442]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4860,157.8653]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4861,122.106]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4852,246.5876]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4866,13.725]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4870,15.44167]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4856,0.44625]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4860,160.69]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4861,125.4279]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4852,246.6711]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4866,13.81667]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4870,15.59167]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4856,0.5825]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4860,187.9243]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4861,128.7779]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4852,246.743]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4866,13.88333]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4870,15.64167]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4856,0.6615]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4860,209.7438]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4861,132.1653]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4852,246.7793]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4866,13.975]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4870,15.79167]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4856,0.68525]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4860,219.6462]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4861,135.6744]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4852,246.7817]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4866,14.05]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4870,15.86667]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4856,0.7085]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4860,230.2105]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4861,139.2957]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4852,246.8521]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4866,14.24167]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4870,16.075]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4856,0.7325]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4860,242.1479]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4861,142.9171]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4852,246.9141]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4866,14.45833]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4870,16.39167]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4856,0.7584999]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4860,251.0344]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4861,146.5197]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4852,246.9304]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4866,14.675]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4870,16.60833]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4856,0.793]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4860,262.5208]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4861,150.0288]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4852,247.0154]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4866,14.84167]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4870,16.775]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4856,0.81325]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4860,272.197]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4861,153.5566]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4852,247.1125]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4866,14.95]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4870,16.93333]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4856,0.8375]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4860,285.5491]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4861,157.2809]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4852,247.2067]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4866,15.14167]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4870,17.125]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4856,0.86]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4860,297.5482]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4861,161.0426]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4852,247.2577]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4866,15.30833]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4870,17.31667]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4856,0.89025]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4860,307.9135]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4861,164.8136]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4852,247.2022]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4866,15.40833]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4870,17.45833]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4856,0.9159999]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4860,317.9913]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4861,168.697]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4852,247.3154]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4866,15.6]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4870,17.66667]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4856,0.9514999]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4860,331.1531]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4861,172.6272]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4852,247.2676]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4866,15.66667]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4870,17.74167]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4856,0.973]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4860,339.2766]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4861,176.5105]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4852,247.3118]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4866,15.79167]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4870,17.91667]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4856,1.012]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4860,358.1706]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4861,180.4781]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4852,247.3728]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4866,16.0]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4870,18.11667]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4856,1.0455]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4860,372.6616]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4861,184.3989]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4852,247.9358]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4866,16.03333]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4870,18.19167]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4856,1.0765]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4860,385.1164]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4861,188.4975]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4852,247.9604]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4866,16.125]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4870,18.26667]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4856,1.1095]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4860,395.0881]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4861,192.6241]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4852,247.9492]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4866,16.25833]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4870,18.4]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4856,1.13825]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4860,411.0466]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4861,196.7695]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4852,247.9196]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4866,16.35833]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4870,18.46667]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4856,1.174]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4860,419.7226]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4861,200.6435]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4852,247.9458]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4866,16.48333]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4870,18.59167]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4856,1.2065]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4860,431.2588]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4861,204.6017]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4852,248.0242]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4866,16.625]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4870,18.775]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4856,1.23725]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4860,443.423]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4861,208.5787]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4852,248.126]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4866,16.81667]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4870,18.975]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4856,1.27125]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4860,454.7037]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4861,212.4059]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4852,248.2394]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4866,17.0]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4870,19.15]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4856,1.30075]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4860,467.7117]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4861,216.1302]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4852,248.3448]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4866,17.125]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4870,19.275]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4856,1.3345]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4860,475.8374]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4861,219.9761]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4852,248.3685]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4866,17.3]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4870,19.46667]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4856,1.3635]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4860,497.0202]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4861,223.9343]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4852,248.4388]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4866,17.39167]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4870,19.55833]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4856,1.396]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4860,517.1485]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4861,227.8738]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4852,248.4946]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4866,17.475]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4870,19.69167]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4856,1.43775]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4860,528.467]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4861,231.701]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4852,248.5513]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4866,17.75]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4870,19.99167]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4856,1.4795]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4860,542.6331]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4861,235.6125]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4852,248.6384]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4866,18.00833]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4870,20.15833]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4856,1.5135]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4860,555.0671]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4861,239.6736]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4852,248.7088]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4866,18.11667]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4870,20.29167]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4856,1.5485]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4860,569.3962]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4861,243.7535]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4852,248.6836]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4866,18.33333]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4870,20.43333]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4856,1.58325]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4860,579.163]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4861,247.7117]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4852,248.7431]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4866,18.55]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4870,20.68333]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4856,1.62375]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4860,594.6268]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4861,251.8197]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4852,248.7819]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4866,18.79167]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4870,20.91667]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4856,1.65475]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4860,606.9135]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4861,255.8715]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4852,248.8526]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4866,18.89167]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4870,21.05833]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4856,1.68975]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4860,620.3214]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4861,260.2321]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4852,248.9265]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4866,18.975]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4870,21.1]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4856,1.7275]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4860,633.0447]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4861,264.4055]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4852,248.9344]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4866,19.125]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4870,21.3]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4856,1.75925]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4860,646.4775]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4861,268.5696]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4852,248.9744]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4866,19.3]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4870,21.58333]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4856,1.79675]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4860,655.9603]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4861,272.7711]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4852,249.0102]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4866,19.46667]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4870,21.80833]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4856,1.83025]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4860,671.3223]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4861,276.7574]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4852,249.0263]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4866,19.65]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4870,21.99167]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4856,1.8655]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4860,684.1729]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4861,280.5472]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4852,249.0345]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4866,20.03333]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4870,22.325]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4856,1.8985]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4860,696.1665]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4861,285.7219]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4852,249.0099]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4866,20.21667]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4870,22.60833]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4856,1.94525]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4860,708.7092]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4861,290.4942]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4852,249.0079]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4866,20.34167]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4870,22.74167]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4856,1.98975]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4860,722.6894]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4861,293.4699]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4852,249.0012]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4866,20.39167]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4870,22.83333]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4856,2.03125]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4860,732.7018]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4861,296.7076]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4852,249.1239]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4866,20.63333]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4870,23.13333]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4856,2.06475]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4860,749.0227]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4861,300.9091]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4852,249.2241]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4866,20.75833]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4870,23.225]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4856,2.10325]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4860,761.9749]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4861,304.8954]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4852,249.0375]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4866,20.79167]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4870,23.20833]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4856,2.13925]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4860,776.0201]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4861,308.5074]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4852,249.2896]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4866,20.925]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4870,23.46667]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4856,2.17475]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4860,788.3305]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4861,312.1475]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4852,249.3405]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4866,21.125]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4870,23.675]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4856,2.20725]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4860,800.993]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4861,315.9747]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4852,249.4233]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4866,21.38333]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4870,23.85833]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4856,2.2465]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4860,812.6074]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4861,319.7271]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4852,249.4309]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4866,21.675]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4870,24.10833]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4856,2.2775]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4860,826.3792]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4861,323.4981]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4852,249.3909]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4866,22.01666]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4870,24.40833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4856,2.3165]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4860,838.0266]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4861,327.2879]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4852,249.3241]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4866,22.13333]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4870,24.59167]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4856,2.34575]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4860,850.3784]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4861,331.0777]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4852,249.3417]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4866,22.44167]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4870,24.85833]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4856,2.37975]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4860,862.5231]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4861,334.9798]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4852,249.3712]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4866,22.90833]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4870,25.35833]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4856,2.43975]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4860,876.4426]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4861,338.7041]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4852,248.9555]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4866,23.15833]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4870,25.56667]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4856,2.4785]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4860,889.189]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4861,342.6529]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4852,248.8184]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4866,23.2]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4870,25.49167]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4856,2.516]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4860,901.985]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4861,346.5082]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4852,248.8994]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4866,23.225]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4870,25.6]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4856,2.5585]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4860,915.0167]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4861,350.7378]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4852,249.0069]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4866,23.10833]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4870,25.625]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4856,2.592]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4860,927.7462]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4861,354.8551]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4852,249.0973]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4866,23.325]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4870,25.90833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4856,2.6275]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4860,941.0877]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4861,359.3186]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4852,249.0896]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4866,23.5]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4870,26.075]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4856,2.66275]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4860,953.3152]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4861,363.6979]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4852,249.157]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4866,23.775]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4870,26.35833]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4856,2.698]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4860,967.4145]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4861,367.834]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4852,249.1286]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4866,23.91667]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4870,26.425]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4856,2.72325]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4860,977.5254]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4861,371.9606]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4852,249.1485]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4866,24.38333]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4870,26.95833]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4856,2.7725]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4860,990.418]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4861,375.872]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4852,249.2144]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4866,24.79167]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4870,27.325]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4856,2.823]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4860,1003.284]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4861,379.9893]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4852,249.2935]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4866,25.025]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4870,27.64166]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4856,2.85525]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4860,1015.175]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4861,383.7698]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4852,249.3523]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4866,25.4]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4870,28.05833]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4856,2.888]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4860,1026.63]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4861,387.363]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4852,249.2854]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4866,25.4]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4870,28.06667]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4856,2.92025]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4860,1038.297]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4861,391.4055]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4852,249.367]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4866,25.49167]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4870,28.21667]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4856,2.95325]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4860,1053.09]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4861,395.3263]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4852,249.4243]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4866,25.68333]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4870,28.36667]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4856,2.99925]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4860,1062.675]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4861,399.3875]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4852,249.3629]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4866,25.91667]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4870,28.65]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4856,3.02775]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4860,1074.798]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4861,403.4205]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4852,249.3713]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4866,26.23333]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4870,28.80833]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4856,3.0595]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4860,1085.879]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4861,407.6127]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4852,249.4538]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4866,26.55]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4870,29.20833]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4856,3.094]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4860,1097.898]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4861,411.9546]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4852,249.4898]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4866,26.94167]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4870,29.49167]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4856,3.14175]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4860,1110.491]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4861,416.0812]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4852,249.5299]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4866,26.96667]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4870,29.54167]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4856,3.203]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4860,1125.049]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4861,419.6932]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4852,249.5405]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4866,27.26666]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4870,29.83333]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4856,3.23375]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4860,1134.64]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4861,423.5485]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4852,249.5545]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4866,27.5]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4870,29.95833]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4856,3.27325]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4860,1146.435]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4861,427.4038]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4852,249.6126]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4866,27.675]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4870,30.24167]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4856,3.3025]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4860,1157.458]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4861,431.0719]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4852,249.6237]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4866,28.3]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4870,30.59167]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4856,3.33475]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4860,1167.481]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4861,434.6184]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4852,249.7071]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4866,28.63333]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4870,30.725]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4856,3.36275]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4860,1178.204]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4861,437.9497]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4852,249.8054]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4866,29.09167]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4870,31.10833]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4856,3.40225]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4860,1191.766]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4861,441.5055]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4852,249.8472]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4866,29.45833]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4870,31.41667]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4856,3.43525]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4860,1199.687]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4861,445.2111]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4852,249.8557]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4866,29.4]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4870,31.36667]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4856,3.4615]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4860,1210.366]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4861,448.767]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4852,249.8479]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4866,29.21667]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4870,31.59167]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4856,3.4955]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4860,1222.092]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4861,453.1369]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4852,249.9303]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4866,29.7]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4870,31.90833]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4856,3.5295]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4860,1232.894]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4861,457.3291]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4852,250.006]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4866,30.08333]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4870,32.275]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4856,3.5585]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4860,1241.287]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4861,460.8007]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4852,250.088]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4866,29.99167]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4870,32.26667]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4856,3.58775]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4860,1254.914]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4861,464.3846]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4852,250.1966]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4866,29.99167]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4870,32.43333]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4856,3.6195]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4860,1262.209]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4861,468.4177]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4852,250.2285]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4866,29.74167]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4870,32.375]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4856,3.642]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4860,1270.676]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4861,471.6086]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4852,250.2355]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4866,30.35833]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4870,32.78333]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4856,3.683]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4860,1284.176]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4861,476.5026]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4852,250.2192]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4866,30.70833]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4870,33.05]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4856,3.73725]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4860,1293.589]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4861,479.6467]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4852,250.2595]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4866,31.03333]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4870,33.275]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4856,3.7855]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4860,1304.855]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4861,483.5114]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4852,250.2889]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4866,31.36667]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4870,33.33333]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4856,3.8075]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4860,1317.591]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4861,486.4496]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4852,250.3634]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4866,31.78333]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4870,33.65]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4856,3.84275]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4860,1326.503]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4861,490.3236]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4852,250.4103]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4866,32.14167]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4870,33.975]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4856,3.8875]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4860,1337.561]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4861,493.7953]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4852,250.4391]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4866,32.14167]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4870,34.08333]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4856,3.898]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4860,1346.342]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4861,496.8177]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4852,250.4215]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4866,32.25]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4870,34.35]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4856,3.927]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4860,1354.476]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4861,499.9618]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4852,250.493]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4866,32.39167]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4870,34.425]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4856,3.96725]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4860,1366.194]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4861,504.5377]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4852,250.6146]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4866,32.41667]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4870,34.56667]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4856,4.009]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4860,1382.603]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4861,509.441]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4852,250.7371]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4866,32.225]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4870,34.60833]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4856,4.017]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4860,1387.127]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4861,512.66]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4852,250.7449]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4866,32.25]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4870,34.78333]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4856,4.0525]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4860,1400.895]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4861,518.4149]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4852,250.8411]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4866,32.35]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4870,34.95833]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4856,4.0895]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4860,1413.119]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4861,523.2246]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4852,250.78]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4866,32.69167]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4870,35.15]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4856,4.13375]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4860,1421.441]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4861,526.3594]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4852,250.7275]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4866,32.9]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4870,35.425]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4856,4.19625]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4860,1433.327]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4861,530.0088]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4852,250.6946]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4866,32.99166]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4870,35.525]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4856,4.23625]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4860,1445.453]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4861,534.3694]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4852,250.7876]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4866,33.55]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4870,36.1]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4856,4.245]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4860,1458.842]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4861,538.468]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4852,250.8113]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4866,33.81667]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4870,36.29167]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4856,4.3115]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4860,1467.019]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4861,542.473]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4852,250.8924]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4866,34.2]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4870,36.23333]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4856,4.31725]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4860,1475.071]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4861,545.6358]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4852,250.9268]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4866,34.15]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4870,36.05]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4856,4.3715]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4860,1488.714]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4861,549.9402]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4852,250.9603]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4866,34.28333]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4870,36.21667]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4856,4.39475]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4860,1497.334]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4861,553.5242]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4852,251.0119]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4866,34.45833]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4870,36.48333]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4856,4.4185]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4860,1504.323]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4861,556.9022]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4852,251.1023]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4866,35.0]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4870,37.01667]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4856,4.454]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4860,1517.467]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4861,561.085]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4852,251.0397]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4866,34.86666]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4870,36.95]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4856,4.47275]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4860,1522.383]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4861,564.2385]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4852,251.0609]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4866,35.03333]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4870,36.93333]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4856,4.502]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4860,1530.194]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4861,567.0364]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4852,251.0466]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4866,35.15833]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4870,37.15]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4856,4.5335]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4860,1540.838]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4861,570.8824]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4852,250.9625]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4866,35.53333]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4870,37.375]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4856,4.55325]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4860,1547.03]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4861,573.83]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4852,250.9103]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4866,35.51667]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4870,37.425]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4856,4.573]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4860,1553.594]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4861,576.8524]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4852,250.9047]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4866,35.75]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4870,37.83333]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4856,4.66125]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4860,1567.771]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4861,581.8306]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4852,250.9686]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4866,35.85833]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4870,38.09167]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4856,4.63225]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4860,1573.375]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4861,585.4614]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4852,251.024]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4866,35.53333]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4870,37.68333]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4856,4.66875]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4860,1583.02]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4861,589.1856]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4852,251.035]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4866,35.35833]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4870,37.33333]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4856,4.6905]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4860,1590.589]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4861,590.8138]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4852,251.061]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4866,35.325]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4870,37.38333]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4856,4.7325]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4860,1604.128]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4861,595.1838]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4852,251.1021]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4866,35.025]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4870,36.9]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4856,4.785]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4860,1621.896]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4861,601.21]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4852,251.1514]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4866,35.28333]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4870,37.25834]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4856,4.8175]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4860,1633.753]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4861,604.4571]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4852,251.1584]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4866,35.425]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4870,37.64167]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4856,4.8435]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4860,1641.263]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4861,608.7615]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4852,251.1544]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4866,35.575]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4870,37.875]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4856,4.886]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4860,1652.67]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4861,612.9162]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4852,251.1758]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4866,35.68333]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4870,38.125]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4856,4.915]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4860,1663.374]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4861,617.7447]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4852,251.2562]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4866,35.49166]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4870,37.675]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4856,4.94075]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4860,1671.965]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4861,621.1976]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4852,251.2773]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4866,35.49166]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4870,37.625]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4856,4.95725]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4860,1682.798]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4861,624.6786]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4852,251.2719]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4866,35.825]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4870,38.03333]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4856,4.99325]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4860,1695.189]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4861,628.4496]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4852,251.3437]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4866,35.35]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4870,37.425]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4856,5.05625]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4860,1704.652]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4861,632.6606]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4852,251.3959]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4866,35.34167]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4870,37.44167]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4856,5.0395]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4860,1713.974]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4861,635.4678]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4852,251.4716]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4866,35.5]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4870,37.49166]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4856,5.105]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4860,1723.33]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4861,638.9863]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4852,251.5554]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4866,35.325]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4870,37.34167]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4856,5.13975]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4860,1733.85]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4861,642.5234]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4852,251.6434]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4866,35.64167]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4870,37.88334]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4856,5.1515]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4860,1742.639]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4861,646.5471]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4852,251.6789]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4866,35.51667]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4870,37.68333]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4856,5.1765]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4860,1753.672]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4861,649.2795]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4852,251.684]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4866,35.76667]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4870,38.0]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4856,5.17125]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4860,1752.159]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4861,650.524]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4852,251.7236]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4866,36.43333]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4870,38.84166]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4856,5.22375]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4860,1759.749]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4861,654.7162]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4852,251.7474]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4866,36.25]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4870,38.44167]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4856,5.2555]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4860,1770.843]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4861,658.8896]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4852,251.7975]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4866,36.0]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4870,38.19167]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4856,5.28875]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4860,1780.65]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4861,662.5952]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4852,251.8288]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4866,35.84167]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4870,38.09167]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4856,5.307]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4860,1788.589]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4861,664.9907]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4852,251.864]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4866,35.675]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4870,37.8]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4856,5.352]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4860,1801.472]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4861,668.8741]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4852,251.8606]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4866,36.49166]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4870,38.71667]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4856,5.373]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4860,1813.203]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4861,672.9352]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4852,251.8773]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4866,36.64167]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4870,38.99166]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4856,5.40325]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4860,1814.067]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4861,675.939]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4852,252.2939]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4866,37.04167]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4870,39.50834]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4856,5.41325]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4860,1819.669]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4861,679.1299]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4852,252.5816]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4866,37.73333]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4870,40.125]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4856,5.427]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4860,1823.791]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4861,682.1243]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4852,252.6389]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4866,38.25834]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4870,40.48333]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4856,5.449749]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4860,1827.532]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4861,684.8474]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4852,252.6251]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4866,38.15]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4870,40.2]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4856,5.525249]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4860,1836.57]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4861,687.1399]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4852,252.6701]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4866,38.30833]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4870,40.36666]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4856,5.538]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4860,1847.391]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4861,691.4443]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4852,252.6885]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4866,38.65833]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4870,40.66667]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4856,5.57375]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4860,1859.786]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4861,696.0483]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4852,252.7184]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4866,39.4]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4870,41.41667]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4856,5.602999]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4860,1867.295]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4861,700.1749]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4852,252.6835]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4866,39.5]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4870,40.75]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4856,5.62475]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4860,1874.424]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4861,703.1038]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4852,252.7049]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4866,39.6]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4870,40.85833]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4856,5.66725]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4860,1887.3]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4861,707.1088]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4852,252.7443]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4866,38.625]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4870,40.04167]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4856,5.703249]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4860,1900.362]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4861,711.039]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4852,252.7877]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4866,38.39167]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4870,40.01667]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4856,5.70475]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4860,1913.476]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4861,716.9903]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4852,252.8165]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4866,38.09167]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4870,39.69167]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4856,5.72]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4860,1922.233]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4861,719.4794]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4852,252.8063]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4866,38.6]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4870,40.08333]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4856,5.74925]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4860,1929.535]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4861,722.689]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4852,252.806]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4866,38.40833]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4870,40.15833]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4856,5.808]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4860,1939.908]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4861,726.4507]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4852,252.7674]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4866,38.95833]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4870,40.575]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4856,5.852749]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4860,1946.57]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4861,729.9785]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4852,252.7449]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4866,38.75]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4870,40.23333]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4856,5.855999]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4860,1954.283]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4861,733.5625]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4852,252.9594]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4866,38.94167]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4870,40.5]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4856,5.921]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4860,1962.672]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4861,736.9405]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4852,253.3053]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4866,38.59166]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4870,40.11666]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4856,5.900249]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4860,1973.38]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4861,740.2156]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4852,253.3942]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4866,38.79167]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4870,40.575]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4856,5.96325]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4860,1980.029]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4861,743.5095]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4852,253.4103]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4866,39.46667]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4870,41.21667]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4856,5.984749]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4860,1985.297]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4861,746.9811]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4852,253.4419]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4866,40.275]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4870,41.83333]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4856,5.9895]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4860,1987.932]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4861,749.8632]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4852,253.4865]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4866,41.05833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4870,42.24166]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4856,6.004]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4860,1991.083]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4861,752.9512]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4852,253.561]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4866,41.39167]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4870,43.00833]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4856,6.011]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4860,1991.392]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4861,755.6181]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4852,253.6069]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4866,41.09167]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4870,43.15]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4856,6.08075]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4860,1997.963]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4861,758.6686]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4852,253.6401]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4866,41.31667]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4870,43.34166]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4856,6.088749]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4860,2002.458]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4861,762.5052]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4852,253.6853]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4866,41.35]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4870,43.45]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4856,6.099]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4860,2006.432]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4861,765.8645]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4852,253.6537]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4866,41.5]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4870,44.03333]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4856,6.137499]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4860,2010.38]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4861,769.5515]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4852,253.7129]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4866,41.49166]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4870,44.10833]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4856,6.211]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4860,2016.403]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4861,772.5364]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4852,253.6787]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4866,42.05833]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4870,44.59999]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4856,6.21325]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4860,2015.925]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4861,775.2126]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4852,253.6732]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4866,41.66667]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4870,44.35833]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4856,6.21675]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4860,2022.979]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4861,777.0374]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4852,253.6629]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4866,41.925]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4870,44.69167]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4856,6.26125]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4860,2029.31]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4861,779.3768]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4852,253.7212]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4866,42.51667]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4870,45.14166]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4856,6.28775]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4860,2036.676]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4861,783.2789]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4852,253.6745]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4866,43.075]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4870,45.28333]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4856,6.30025]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4860,2042.787]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4861,785.2158]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4852,253.6595]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4866,43.35833]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4870,45.16667]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4856,6.3265]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4860,2048.484]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4861,787.0219]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4852,253.648]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4866,44.09999]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4870,45.825]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4856,6.34525]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4860,2055.94]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4861,790.2034]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4852,253.6629]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4866,43.79167]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4870,45.43333]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4856,6.36975]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4860,2057.241]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4861,791.7568]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4852,253.6588]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4866,43.66667]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4870,45.575]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4856,6.401499]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4860,2069.028]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4861,794.6856]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4852,253.6949]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4866,43.68333]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4870,45.94167]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4856,6.4115]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4860,2073.304]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4861,797.811]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4852,253.6583]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4866,42.89166]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4870,45.46666]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4856,6.44125]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4860,2080.481]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4861,801.0394]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4852,253.7576]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4866,42.55833]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4870,45.01667]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4856,6.4645]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4860,2090.105]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4861,804.5016]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4852,253.7956]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4866,41.675]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4870,44.19167]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4856,6.5065]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4860,2101.728]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4861,807.992]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4852,253.8302]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4866,41.6]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4870,44.41667]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4856,6.5105]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4860,2106.718]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4861,811.0051]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4852,253.454]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4866,42.41667]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4870,45.09166]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4856,6.51075]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4860,2115.927]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4861,813.2696]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4852,253.3458]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4866,42.33333]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4870,45.125]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4856,6.51425]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4860,2119.363]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4861,815.478]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4852,253.2946]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4866,42.95]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4870,46.16667]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4856,6.58]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4860,2121.156]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4861,818.0233]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4852,253.2895]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4866,43.675]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4870,46.74166]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4856,6.574749]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4860,2121.738]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4861,820.2316]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4852,253.2631]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4866,44.275]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4870,46.75833]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4856,6.58925]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4860,2124.443]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4861,822.2529]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4852,253.3246]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4866,44.56667]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4870,47.325]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4856,6.640749]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4860,2124.726]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4861,825.3689]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4852,253.3385]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4866,44.075]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4870,46.08333]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4856,6.658249]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4860,2141.17]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4861,826.8381]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4852,253.3797]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4866,44.13333]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4870,45.75]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4856,6.6945]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4860,2153.969]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4861,830.1973]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4852,253.4503]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4866,43.8]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4870,44.76667]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4856,6.68625]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4860,2168.831]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4861,832.649]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4852,253.3906]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4866,44.56667]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4870,45.575]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4856,6.699]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4860,2176.362]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4861,836.2703]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4852,253.5085]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4866,45.04167]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4870,46.54167]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4856,6.7875]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4860,2182.576]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4861,840.2661]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4852,253.4852]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4866,45.06667]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4870,46.46666]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4856,6.851]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4860,2185.399]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4861,843.0078]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4852,253.4971]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4866,45.14166]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4870,46.925]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4856,6.834249]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4860,2194.671]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4861,846.2548]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4852,253.5412]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4866,44.59166]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4870,46.625]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4856,6.837749]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4860,2194.786]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4861,848.9498]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4852,253.5112]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4866,43.98333]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4870,46.71666]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4856,6.84275]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4860,2197.461]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4861,851.467]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4852,253.5606]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4866,45.08333]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4870,47.63333]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4856,6.86025]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4860,2200.283]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4861,853.9561]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4852,253.5421]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4866,45.48333]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4870,47.175]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4856,6.890999]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4860,2213.436]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4861,857.2405]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4852,253.5753]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4866,45.78333]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4870,47.74166]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4856,6.9725]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4860,2217.015]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4861,860.3753]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4852,253.5717]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4866,45.94167]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4870,47.95833]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4856,6.92875]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4860,2220.293]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4861,861.2549]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4852,253.6041]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4866,46.45]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4870,47.95]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4856,6.93675]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4860,2221.92]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4861,863.6692]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4852,253.5616]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4866,46.85833]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4870,48.29167]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4856,6.9125]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4860,2214.763]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4861,862.8738]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4852,253.5247]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4866,47.11666]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4870,48.325]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4856,6.96475]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4860,2218.272]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4861,865.2319]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4852,253.5857]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4866,47.175]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4870,48.09166]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4856,6.94275]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4860,2224.606]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4861,868.4602]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4852,253.6137]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4866,46.04167]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4870,47.16667]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4856,6.83025]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4860,2237.004]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4861,871.6418]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4852,253.7271]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4866,45.88333]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4870,46.875]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4856,7.04775]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4860,2252.978]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4861,876.0305]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4852,253.7182]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4866,46.20833]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4870,47.25]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4856,7.064749]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4860,2257.653]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4861,878.426]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4852,253.705]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4866,46.30833]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4870,47.325]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4856,7.06375]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4860,2257.832]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4861,880.2787]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4852,253.755]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4866,45.625]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4870,46.75]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4856,7.114]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4860,2271.358]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4861,882.5339]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4852,253.7935]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4866,45.625]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4870,46.55]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4856,7.1315]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4860,2279.252]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4861,884.8358]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4852,253.8262]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4866,45.85]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4870,46.98333]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4856,7.16275]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4860,2287.509]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4861,888.373]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4852,253.8601]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4866,45.70833]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4870,47.08333]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4856,6.913]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4860,2288.492]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4861,891.3206]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4852,253.8576]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4866,45.55]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4870,46.59999]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4856,7.11075]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4860,2295.774]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4861,892.3779]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4852,253.9016]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4866,45.38333]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4870,46.56667]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4856,7.130749]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4860,2302.703]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4861,895.0355]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4852,253.9315]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4866,45.76666]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4870,47.04167]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4856,7.199]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4860,2306.875]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4861,897.4123]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4852,253.9374]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4866,46.375]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4870,47.33333]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4856,7.22325]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4860,2310.139]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4861,901.3331]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4852,253.8823]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4866,45.99166]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4870,46.88333]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4856,7.20375]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4860,2319.679]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4861,902.7087]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4852,253.9763]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4866,45.71666]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4870,46.22499]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4856,7.25975]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4860,2334.739]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4861,907.0318]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4852,253.9818]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4866,45.55]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4870,46.18333]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4856,7.293499]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4860,2349.655]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4861,909.7736]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4852,254.0482]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4866,45.275]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4870,46.23333]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4856,7.29975]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4860,2351.874]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4861,910.9807]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4852,254.0745]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4866,45.13333]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4870,46.16667]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4856,7.312]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4860,2354.08]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4861,912.3281]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4852,254.1304]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4866,45.375]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4870,46.59166]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4856,7.329]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4860,2360.591]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4861,915.3132]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4852,254.1238]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4866,46.23333]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4870,47.075]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4856,7.3245]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4860,2362.577]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4861,917.5776]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4852,254.1388]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4866,46.71666]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4870,47.65833]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4856,7.3685]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4860,2361.52]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4861,920.0294]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4852,254.1278]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4866,47.26667]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4870,48.03333]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4856,7.34475]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4860,2361.231]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4861,921.6856]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4852,254.1346]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4866,47.81667]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4870,48.775]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4856,7.39125]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4860,2354.187]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4861,922.584]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4852,254.1218]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4866,48.15]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4870,48.85833]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4856,7.4045]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4860,2354.915]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4861,924.7642]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4852,254.1532]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4866,47.93333]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4870,48.13333]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4856,7.454]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4860,2363.889]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4861,927.1317]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4852,254.131]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4866,47.35833]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4870,47.45]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4856,7.4205]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4860,2378.72]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4861,929.7892]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4852,254.1236]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4866,47.03333]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4870,47.29167]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4856,7.4135]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4860,2383.314]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4861,932.7556]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4852,254.1591]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4866,46.91667]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4870,47.06667]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4856,7.467249]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4860,2404.184]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4861,935.7967]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4852,254.154]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4866,47.49166]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4870,47.83333]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4856,7.5025]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4860,2406.673]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4861,938.1736]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4852,254.1945]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4866,47.49166]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4870,47.55833]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4856,7.5035]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4860,2404.435]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4861,939.0439]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4852,254.2404]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4866,47.59166]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4870,47.86666]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4856,7.48775]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4860,2402.017]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4861,940.41]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4852,254.233]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4866,47.225]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4870,48.0]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4856,7.492]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4860,2400.837]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4861,941.9727]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4852,254.2623]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4866,47.025]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4870,47.80833]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4856,7.47875]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4860,2403.206]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4861,943.1611]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4852,254.3407]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4866,46.74166]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4870,47.50833]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4856,7.5355]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4860,2410.145]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4861,945.3694]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4852,254.3663]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4866,46.63333]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4870,47.325]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4856,7.5515]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4860,2415.953]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4861,947.6247]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4852,254.4352]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4866,46.99166]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4870,47.675]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4856,7.572]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4860,2420.801]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4861,949.9453]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4852,254.3574]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4866,47.78333]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4870,48.72499]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4856,7.54575]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4860,2415.585]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4861,952.0132]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4852,254.3722]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4866,48.60833]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4870,49.45]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4856,7.609]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4860,2411.963]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4861,954.1562]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4852,254.3242]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4866,48.97499]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4870,49.39166]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4856,7.640999]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4860,2418.157]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4861,955.0919]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4852,254.3365]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4866,48.88333]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4870,49.55]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4856,7.61275]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4860,2419.63]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4861,957.2722]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4852,254.413]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4866,47.33333]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4870,47.675]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4856,7.67025]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4860,2440.601]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4861,958.9285]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4852,254.4882]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4866,46.63333]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4870,47.45833]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4856,7.716249]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4860,2454.908]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4861,960.8188]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4852,254.5577]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4866,45.97499]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4870,46.975]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4856,7.6665]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4860,2466.1]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4861,963.1768]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4852,254.6186]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4866,46.13333]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4870,47.59166]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4856,7.66125]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4860,2470.427]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4861,965.9185]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4852,254.6073]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4866,46.15]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4870,47.11666]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4856,7.71775]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4860,2475.411]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4861,968.4263]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4852,254.5825]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4866,46.31667]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4870,47.5]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4856,7.72625]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4860,2481.543]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4861,969.3996]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4852,254.6369]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4866,46.26666]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4870,47.425]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4856,7.77925]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4860,2485.242]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4861,972.1974]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4852,254.6348]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4866,45.90833]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4870,47.19167]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4856,7.80325]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4860,2493.875]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4861,975.0795]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4852,254.658]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4866,46.06667]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4870,47.49166]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4856,7.8085]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4860,2493.044]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4861,976.3428]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4852,254.653]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4866,45.925]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4870,47.20833]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4856,7.8175]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4860,2497.847]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4861,977.5967]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4852,254.6828]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4866,46.63333]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4870,47.16667]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4856,7.822]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4860,2500.983]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4861,980.6379]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4852,254.7005]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4866,47.125]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4870,47.63333]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4856,7.85175]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4860,2505.184]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4861,982.0883]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4852,254.7047]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4866,47.05833]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4870,48.075]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4856,7.862]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4860,2506.375]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4861,984.6804]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4852,254.6809]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4866,46.29167]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4870,47.11666]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4856,7.85975]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4860,2518.438]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4861,986.3928]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4852,254.6984]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4866,46.21666]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4870,47.05833]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4856,7.85475]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4860,2521.215]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4861,988.0678]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4852,254.7198]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4866,46.11666]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4870,47.15833]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4856,7.86875]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4860,2525.413]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4861,988.8163]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4852,254.7748]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4866,46.34999]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4870,47.09999]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4856,7.92025]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4860,2524.522]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4861,989.5181]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4852,254.8043]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4866,46.18333]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4870,46.91667]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4856,7.8745]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4860,2532.313]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4861,992.2131]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4852,254.8969]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4866,46.46666]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4870,47.4]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4856,7.87825]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4860,2535.963]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4861,995.2917]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4852,254.9333]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4866,46.21666]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4870,47.05]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4856,7.8855]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4860,2540.561]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4861,997.1633]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4852,255.0235]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4866,45.50833]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4870,46.34166]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4856,7.914]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4860,2548.778]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4861,998.2674]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4852,255.0848]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4866,45.4]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4870,46.25833]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4856,7.93975]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4860,2557.603]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4861,999.5213]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4852,255.0581]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4866,45.825]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4870,46.64167]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4856,7.93025]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4860,2558.423]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4861,1000.438]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4852,254.9934]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4866,45.68333]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4870,46.60833]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4856,7.956]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4860,2557.266]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4861,1001.458]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4852,254.7435]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4866,45.60833]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4870,46.55833]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4856,7.94475]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4860,2557.669]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4861,1002.254]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4852,254.753]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4866,45.49166]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4870,46.775]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4856,7.99025]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4860,2561.04]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4861,1004.359]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4852,254.8009]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4866,45.31667]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4870,46.425]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4856,8.002]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4860,2562.926]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4861,1005.772]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4852,254.8125]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4866,45.60833]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4870,46.775]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4856,8.0025]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4860,2564.202]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4861,1006.558]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4852,254.8677]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4866,45.55833]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4870,46.38333]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4856,8.026]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4860,2568.547]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4861,1008.289]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4852,254.9194]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4866,45.55]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4870,46.55]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4856,8.0215]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4860,2571.139]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4861,1009.796]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4852,254.8368]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4866,45.69167]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4870,46.58333]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4856,8.0465]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4860,2572.856]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4861,1009.758]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4852,254.8201]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4866,45.85833]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4870,46.90833]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4856,8.064]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4860,2576.336]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4861,1011.593]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4852,254.7768]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4866,46.0]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4870,47.03333]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4856,8.07175]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4860,2581.308]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4861,1013.548]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4852,254.731]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4866,46.86666]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4870,48.325]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4856,8.051749]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4860,2573.324]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4861,1016.028]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4852,254.6738]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4866,48.03333]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4870,49.71666]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4856,8.05225]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4860,2561.961]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4861,1016.683]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4852,254.6544]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4866,49.10833]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4870,50.15833]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4856,8.066]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4860,2547.41]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4861,1016.73]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4852,254.6231]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4866,49.15833]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4870,50.175]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4856,8.10525]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4860,2550.835]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4861,1017.45]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4852,254.6734]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4866,48.75833]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4870,49.63333]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4856,8.100499]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4860,2560.584]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4861,1018.807]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4852,254.7991]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4866,48.10833]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4870,49.275]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4856,8.086749]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4860,2571.956]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4861,1022.457]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4852,254.8325]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4866,48.39166]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4870,49.64166]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4856,8.132]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4860,2576.038]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4861,1025.507]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4852,254.7492]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4866,49.24166]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4870,50.34166]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4856,8.143]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4860,2573.408]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4861,1027.463]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4852,254.7394]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4866,50.22499]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4870,51.525]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4856,8.06025]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4860,2567.06]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4861,1030.074]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4852,254.664]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4866,50.95833]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4870,52.31667]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4856,8.163]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4860,2559.932]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4861,1030.672]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4852,254.652]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4866,51.23333]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4870,52.075]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4856,8.192]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4860,2553.979]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4861,1030.326]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4852,254.6511]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4866,50.53333]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4870,51.66667]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4856,8.2135]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4860,2545.927]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4861,1027.313]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4852,254.9906]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4866,49.61666]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4870,50.76666]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4856,8.143]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4860,2555.697]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4861,1026.667]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4852,254.9852]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4866,49.525]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4870,51.01667]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4856,8.15775]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4860,2563.099]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4861,1026.302]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4852,254.9671]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4866,49.23333]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4870,50.475]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4856,8.16825]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4860,2565.877]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4861,1026.827]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4852,255.0873]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4866,49.03333]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4870,50.11666]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4856,8.204499]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4860,2566.113]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4861,1026.097]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4852,255.068]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4866,49.5]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4870,50.63333]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4856,8.122]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4860,2575.343]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4861,1027.575]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4852,255.0578]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4866,49.76666]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4870,50.90833]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4856,8.186]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4860,2571.954]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4861,1028.38]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4852,255.0882]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4866,49.625]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4870,50.63333]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4856,8.20325]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4860,2570.491]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4861,1029.129]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4852,255.1134]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4866,49.47499]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4870,50.49166]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4856,8.214999]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4860,2574.537]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4861,1031.458]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4852,255.1051]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4866,49.15833]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4870,50.10833]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4856,8.22725]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4860,2585.832]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4861,1034.378]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4852,255.145]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4866,48.80833]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4870,49.81667]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4856,8.237]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4860,2588.398]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4861,1035.492]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4852,255.1324]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4866,48.36666]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4870,49.58333]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4856,8.186749]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4860,2592.931]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4861,1035.613]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4852,255.1328]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4866,47.56667]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4870,48.5]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4856,8.18825]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4860,2590.712]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4861,1031.739]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4852,255.1269]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4866,47.00833]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4870,48.59166]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4856,8.16425]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4860,2586.258]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4861,1027.491]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4852,255.1616]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4866,46.7]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4870,48.72499]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4856,8.16725]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4860,2585.842]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4861,1029.344]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4852,255.2181]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4866,45.80833]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4870,48.375]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4856,8.18475]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4860,2589.917]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4861,1031.056]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4852,255.246]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4866,44.73333]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4870,47.68333]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4856,8.2105]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4860,2584.45]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4861,1031.234]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4852,255.2659]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4866,45.15833]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4870,48.43333]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4856,8.22125]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4860,2596.541]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4861,1032.057]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4852,255.329]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4866,43.80833]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4870,47.65]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4856,8.26875]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4860,2613.372]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4861,1037.784]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4852,255.3265]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4866,43.72499]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4870,47.45833]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4856,8.273999]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4860,2620.87]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4861,1039.927]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4852,255.2985]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4866,43.6]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4870,47.625]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4856,8.25525]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4860,2620.772]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4861,1039.066]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4852,255.2522]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4866,43.66667]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4870,47.84166]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4856,8.2275]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4860,2612.171]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4861,1035.959]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4852,255.2483]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4866,43.74166]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4870,48.00833]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4856,8.27575]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4860,2593.414]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4861,1035.295]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4852,255.2449]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4866,43.63333]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4870,47.38333]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4856,8.259]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4860,2608.392]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4861,1033.358]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4852,255.3079]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4866,42.90833]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4870,46.91667]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4856,8.22125]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4860,2615.188]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4861,1033.667]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4852,255.3561]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4866,43.275]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4870,47.51666]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4856,8.190749]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4860,2616.112]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4861,1034.911]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4852,255.3589]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4866,43.81667]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4870,47.825]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4856,8.285749]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4860,2611.672]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4861,1033.601]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4852,255.3601]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4866,43.9]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4870,48.00833]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4856,8.21025]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4860,2606.707]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4861,1033.545]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4852,255.3337]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4866,43.04167]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4870,47.18333]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4856,8.28325]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4860,2595.461]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4861,1032.703]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4852,255.3759]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4866,42.06667]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4870,46.00833]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4856,8.224]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4860,2626.346]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4861,1033.695]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4852,255.4086]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4866,41.48333]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4870,45.0]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4856,8.2835]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4860,2642.905]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4861,1034.275]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4852,254.843]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4866,41.26667]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4870,44.59166]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4856,7.921]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4860,2535.07]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4861,987.9742]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4852,255.4108]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4866,40.725]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4870,43.5]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4856,8.24975]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4860,2648.491]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4861,1030.541]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4852,255.4608]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4866,40.81667]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4870,43.4]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4856,8.23025]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4860,2658.384]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4861,1034.537]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4852,255.4797]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4866,41.73333]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4870,44.15833]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4856,8.3165]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4860,2665.95]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4861,1040.984]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4852,255.5603]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4866,41.56667]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4870,44.26667]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4856,8.45575]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4860,2692.994]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4861,1051.933]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4852,255.7131]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4866,42.875]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4870,45.4]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4856,8.5335]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4860,2722.031]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4861,1068.402]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4852,255.6189]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4866,43.53333]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4870,45.71666]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4856,8.51525]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4860,2721.537]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4861,1072.398]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4852,255.4919]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4866,43.76667]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4870,45.78333]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4856,8.4655]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4860,2702.517]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4861,1066.633]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4852,255.497]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4866,44.65]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4870,46.46666]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4856,8.515]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4860,2707.694]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4861,1070.105]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4852,255.5361]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4866,46.09166]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4870,47.53333]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4856,8.4705]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4860,2698.951]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4861,1068.608]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4852,255.3327]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4866,46.00833]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4870,47.60833]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4856,8.408999]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4860,2657.363]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4861,1051.287]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4852,255.2739]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4866,45.6]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4870,47.3]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4856,8.307]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4860,2628.823]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4861,1041.396]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4852,255.2303]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4866,44.36666]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4870,46.28333]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4856,8.29325]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4860,2626.964]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4861,1037.082]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4852,255.2855]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4866,43.90833]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4870,45.75833]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4856,8.25725]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4860,2631.428]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4861,1035.651]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4852,255.2482]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4866,44.825]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4870,46.66667]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4856,8.1965]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4860,2617.363]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4861,1032.928]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4852,255.2104]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4866,45.10833]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4870,47.08333]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4856,8.24075]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4860,2609.299]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4861,1031.664]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4852,255.2481]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4866,43.69167]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4870,45.68333]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4856,8.245749]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4860,2627.144]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4861,1032.703]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4852,255.2619]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4866,44.175]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4870,46.21666]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4856,8.21175]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4860,2625.87]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4861,1034.818]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4852,255.308]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4866,44.425]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4870,46.49166]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4856,8.25175]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4860,2627.915]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4861,1036.409]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4852,255.3186]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4866,44.10833]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4870,45.99166]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4856,8.26725]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4860,2635.786]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4861,1039.291]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4852,255.3411]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4866,44.025]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4870,45.80833]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4856,8.25375]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4860,2640.486]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4861,1040.648]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4852,255.3026]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4866,44.9]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4870,46.59166]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4856,8.24825]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4860,2639.783]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4861,1040.208]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4852,255.2989]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4866,44.95]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4870,46.79167]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4856,8.227]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4860,2632.879]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4861,1038.664]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4852,255.2934]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4866,45.025]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4870,46.925]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4856,8.22975]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4860,2626.687]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4861,1037.709]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4852,255.2519]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4866,45.60833]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4870,48.175]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4856,8.19825]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4860,2611.627]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4861,1036.259]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4852,255.2172]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4866,45.8]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4870,48.25]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4856,8.208]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4860,2605.414]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4861,1035.585]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4852,255.1681]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4866,46.50833]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4870,49.04167]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4856,8.24425]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4860,2598.079]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4861,1035.501]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4852,255.1807]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4866,45.625]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4870,48.31667]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4856,8.24325]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4860,2596.758]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4861,1035.042]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4852,255.1878]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4866,45.66667]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4870,47.84166]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4856,8.266]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4860,2603.269]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4861,1035.828]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4852,255.2039]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4866,44.86666]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4870,46.94167]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4856,8.24875]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4860,2601.948]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4861,1034.696]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4852,255.2166]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4866,44.425]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4870,46.53333]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4856,8.19075]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4860,2606.537]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4861,1032.375]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4852,255.1677]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4866,44.8]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4870,46.8]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4856,8.210999]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4860,2601.675]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4861,1031.618]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4852,255.1495]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4866,45.2]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4870,46.79167]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4856,8.22325]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4860,2616.13]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4861,1036.109]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4852,254.8382]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4866,46.375]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4870,47.21666]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4856,7.9925]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4860,2537.525]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4861,1004.808]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4852,255.0629]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4866,46.9]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4870,47.34166]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4856,8.27275]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4860,2616.97]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4861,1036.25]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4852,255.086]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4866,46.68333]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4870,46.64166]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4856,8.24375]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4860,2620.197]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4861,1033.76]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4852,255.08]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4866,47.73333]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4870,47.95]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4856,8.22425]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4860,2612.24]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4861,1033.367]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4852,255.046]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4866,48.275]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4870,47.72499]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4856,8.19175]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4860,2604.8]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4861,1031.019]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4852,254.9553]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4866,47.84999]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4870,47.675]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4856,8.1635]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4860,2595.437]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4861,1026.658]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4852,254.8736]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4866,48.41667]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4870,48.48333]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4856,8.139]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4860,2582.778]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4861,1023.982]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4852,254.8067]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4866,48.90833]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4870,48.38333]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4856,8.141]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4860,2592.353]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4861,1029.55]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4852,254.8751]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4866,49.35833]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4870,49.39166]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4856,8.1965]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4860,2594.141]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4861,1034.2]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4852,255.0015]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4866,47.425]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4870,47.83333]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4856,8.2345]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4860,2610.603]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4861,1040.114]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4852,254.8547]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4866,46.46666]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4870,47.09166]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4856,8.1445]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4860,2585.219]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4861,1026.031]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4852,254.6231]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4866,46.91667]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4870,47.98333]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4856,8.11475]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4860,2573.833]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4861,1023.364]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4852,254.4942]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4866,46.84999]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4870,48.28333]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4856,8.10925]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4860,2567.515]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4861,1022.924]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4852,254.4752]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4866,48.3]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4870,49.95833]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4856,8.144]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4860,2562.321]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4861,1026.284]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4852,254.4352]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4866,49.31667]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4870,50.40833]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4856,8.2205]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4860,2549.849]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4861,1026.677]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4852,254.4022]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4866,49.10833]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4870,50.40833]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4856,8.145499]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4860,2545.565]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4861,1024.496]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4852,254.4097]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4866,48.71666]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4870,50.25]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4856,8.131499]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4860,2539.929]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4861,1022.85]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4852,254.3867]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4866,49.16667]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4870,50.88333]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4856,8.122749]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4860,2537.783]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4861,1022.56]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4852,254.386]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4866,50.075]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4870,51.63333]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4856,8.11425]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4860,2531.781]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4861,1022.531]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4852,254.3629]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4866,50.825]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4870,52.34166]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4856,8.075]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4860,2520.945]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4861,1021.717]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4852,254.3612]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4866,50.14167]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4870,50.97499]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4856,8.110499]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4860,2524.754]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4861,1021.549]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4852,254.3451]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4866,50.66667]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4870,52.00833]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4856,8.104]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4860,2528.087]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4861,1021.39]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4852,254.2838]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4866,50.25833]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4870,51.94167]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4856,8.09525]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4860,2521.293]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4861,1018.133]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4852,254.4031]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4866,50.125]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4870,51.55]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4856,8.07675]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4860,2517.084]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4861,1015.86]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4852,254.5134]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4866,49.84166]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4870,51.10833]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4856,8.1045]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4860,2524.644]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4861,1017.151]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4852,254.462]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4866,51.31667]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4870,52.66667]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4856,8.05]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4860,2510.025]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4861,1012.949]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4852,254.3807]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4866,51.71666]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4870,52.25]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4856,8.025499]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4860,2486.432]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4861,1010.573]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4852,254.2676]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4866,51.15]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4870,52.2]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4856,8.05225]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4860,2494.146]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4861,1008.345]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4852,254.286]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4866,50.84166]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4870,51.76667]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4856,8.01075]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4860,2487.143]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4861,1003.601]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4852,254.2628]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4866,51.99166]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4870,52.70833]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4856,8.0]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4860,2487.022]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4861,1003.545]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4852,254.2528]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4866,52.6]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4870,53.89166]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4856,7.99225]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4860,2479.47]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4861,1003.976]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4852,254.1834]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4866,52.025]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4870,54.05]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4856,8.06775]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4860,2473.897]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4861,1005.183]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4852,254.1621]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4866,52.55]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4870,54.1]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4856,7.97725]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4860,2453.387]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4861,1004.64]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4852,254.1766]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4866,51.925]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4870,53.09999]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4856,7.99]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4860,2471.939]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4861,1003.854]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4852,254.2317]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4866,51.09166]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4870,51.7]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4856,8.013499]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4860,2487.112]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4861,1003.685]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4852,254.2361]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4866,50.15833]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4870,51.23333]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4856,7.989]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4860,2493.714]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4861,1002.506]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4852,254.2762]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4866,50.21666]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4870,50.95]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4856,7.9705]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4860,2497.715]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4861,1001.711]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4852,254.232]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4866,49.94167]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4870,50.59999]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4856,7.954]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4860,2496.49]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4861,999.933]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4852,254.2031]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4866,49.41667]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4870,50.51667]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4856,7.9855]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4860,2496.268]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4861,999.5494]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4852,254.2166]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4866,48.24166]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4870,49.14166]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4856,7.938]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4860,2504.182]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4861,998.9131]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4852,254.2317]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4866,48.59999]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4870,49.60833]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4856,7.88575]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4860,2497.394]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4861,997.706]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4852,254.2218]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4866,48.31667]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4870,49.15833]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4856,7.908249]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4860,2499.178]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4861,997.3878]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4852,254.2449]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4866,46.98333]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4870,48.05]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4856,7.90875]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4860,2505.448]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4861,996.0684]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4852,254.2818]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4866,47.075]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4870,46.88333]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4856,7.93675]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4860,2519.03]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4861,993.57]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4852,254.2352]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4866,47.65833]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4870,47.26666]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4856,7.925]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4860,2519.502]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4861,992.4377]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4852,254.2168]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4866,48.44167]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4870,47.75833]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4856,7.86325]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4860,2508.041]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4861,990.5662]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4852,254.2617]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4866,49.30833]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4870,49.33333]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4856,7.87425]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4860,2508.124]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4861,994.4683]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4852,254.1949]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4866,50.01667]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4870,50.60833]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4856,7.887249]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4860,2493.086]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4861,994.1127]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4852,254.1532]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4866,50.49166]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4870,50.68333]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4856,7.849249]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4860,2477.333]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4861,991.0435]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4852,254.1286]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4866,49.94167]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4870,50.03333]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4856,7.810999]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4860,2475.922]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4861,986.9916]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4852,254.1573]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4866,50.72499]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4870,51.14167]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4856,7.80525]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4860,2460.539]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4861,982.9492]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4852,254.4445]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4866,51.43333]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4870,51.15833]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4856,7.823]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4860,2460.623]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4861,983.5668]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4852,254.4618]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4866,51.4]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4870,51.30833]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4856,7.87325]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4860,2455.148]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4861,983.913]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4852,254.4169]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4866,50.71666]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4870,51.525]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4856,7.78075]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4860,2446.916]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4861,979.543]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4852,254.3943]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4866,49.96666]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4870,50.41667]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4856,7.813]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4860,2444.931]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4861,977.8868]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4852,254.3613]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4866,49.825]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4870,49.68333]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4856,7.782249]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4860,2443.691]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4861,974.5368]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4852,254.4164]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4866,50.39166]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4870,50.09166]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4856,7.75375]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4860,2449.615]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4861,975.3884]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4852,254.35]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4866,51.2]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4870,51.08333]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4856,7.803999]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4860,2448.871]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4861,977.1756]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4852,254.3624]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4866,52.2]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4870,52.35833]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4856,7.775]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4860,2433.806]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4861,974.7239]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4852,254.2946]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4866,52.125]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4870,51.275]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4856,7.72625]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4860,2424.146]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4861,969.8206]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4852,254.2902]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4866,52.66667]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4870,52.50833]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4856,7.689]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4860,2412.791]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4861,966.4987]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4852,254.2457]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4866,51.55833]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4870,51.36666]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4856,7.67425]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4860,2411.155]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4861,964.3933]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4852,254.2607]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4866,50.5]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4870,50.91667]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4856,7.689499]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4860,2414.058]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4861,963.2142]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4852,254.4378]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4866,50.81667]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4870,51.375]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4856,7.68125]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4860,2412.106]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4861,961.7825]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4852,254.4214]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4866,52.01667]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4870,52.72499]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4856,7.6505]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4860,2396.747]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4861,960.8842]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4852,254.4353]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4866,52.05]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4870,52.375]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4856,7.61875]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4860,2384.912]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4861,958.2641]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4852,254.3856]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4866,51.9]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4870,51.81667]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4856,7.611]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4860,2382.514]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4861,956.6546]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4852,254.3669]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4866,51.80833]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4870,52.08333]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4856,7.5855]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4860,2379.254]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4861,954.7176]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4852,254.3147]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4866,51.73333]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4870,51.18333]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4856,7.649]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4860,2384.366]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4861,953.707]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4852,254.3515]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4866,51.29167]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4870,50.25]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4856,7.576]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4860,2392.99]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4861,950.8436]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4852,254.3028]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4866,50.76666]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4870,49.75833]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4856,7.563499]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4860,2392.366]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4861,947.0632]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4852,254.3474]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4866,48.91667]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4870,48.325]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4856,7.572]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4860,2403.198]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4861,946.5485]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4852,254.3767]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4866,49.275]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4870,48.33333]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4856,7.5345]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4860,2412.398]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4861,948.1487]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4852,254.3966]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4866,48.675]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4870,47.65]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4856,7.52825]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4860,2420.447]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4861,948.785]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4852,254.3257]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4866,49.03333]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4870,47.725]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4856,7.543499]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4860,2415.835]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4861,946.3052]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4852,254.3495]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4866,49.50833]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4870,48.46666]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4856,7.5045]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4860,2408.262]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4861,943.5354]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4852,254.2665]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4866,49.5]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4870,49.13333]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4856,7.51975]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4860,2396.368]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4861,942.8616]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4852,254.1756]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4866,50.34166]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4870,50.29167]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4856,7.44125]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4860,2377.571]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4861,939.7175]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4852,254.2207]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4866,50.43333]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4870,50.91667]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4856,7.45525]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4860,2365.29]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4861,938.4168]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4852,254.1791]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4866,49.94167]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4870,50.31667]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4856,7.459]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4860,2360.544]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4861,937.9583]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4852,254.1933]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4866,49.21666]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4870,49.79167]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4856,7.46775]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4860,2356.263]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4861,936.8167]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4852,254.2418]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4866,48.88333]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4870,49.875]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4856,7.41375]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4860,2349.716]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4861,932.1754]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4852,254.1773]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4866,48.90833]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4870,49.90833]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4856,7.376]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4860,2337.919]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4861,930.6782]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4852,254.2012]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4866,49.21666]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4870,49.85833]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4856,7.3745]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4860,2329.974]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4861,927.1878]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4852,254.2197]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4866,48.86666]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4870,48.93333]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4856,7.324999]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4860,2331.762]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4861,922.7431]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4852,254.1944]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4866,48.65]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4870,48.96666]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4856,7.33975]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4860,2331.127]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4861,921.4424]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4852,254.2546]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4866,47.60833]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4870,48.43333]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4856,7.299]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4860,2332.5]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4861,919.0468]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4852,254.2223]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4866,47.05]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4870,48.01666]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4856,7.2955]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4860,2330.785]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4861,917.0163]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4852,254.1769]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4866,46.40833]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4870,47.26666]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4856,7.333]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4860,2334.816]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4861,915.5659]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4852,254.2328]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4866,47.09166]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4870,47.56667]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4856,7.315]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4860,2331.359]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4861,913.3107]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4852,254.2197]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4866,47.5]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4870,48.49166]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4856,7.281]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4860,2319.575]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4861,909.9607]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4852,254.1284]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4866,46.56667]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4870,48.025]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4856,7.255]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4860,2312.068]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4861,907.4435]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4852,254.1516]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4866,45.90833]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4870,47.175]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4856,7.255]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4860,2310.335]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4861,905.8528]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4852,254.1226]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4866,44.97499]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4870,46.09166]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4856,7.19075]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4860,2311.72]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4861,904.0187]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4852,254.1042]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4866,43.96666]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4870,45.24166]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4856,7.163]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4860,2307.071]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4861,901.5483]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4852,254.1824]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4866,42.60833]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4870,44.25]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4856,7.18125]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4860,2315.017]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4861,900.4629]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4852,254.1898]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4866,42.525]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4870,44.18333]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4856,7.16275]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4860,2314.738]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4861,898.9563]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4852,254.1167]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4866,42.39167]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4870,44.275]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4856,7.164]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4860,2306.668]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4861,895.6157]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4852,254.1613]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4866,42.625]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4870,44.825]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4856,7.15]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4860,2300.127]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4861,893.6973]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4852,254.1293]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4866,43.63333]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4870,45.8]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4856,7.09325]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4860,2287.312]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4861,891.4048]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4852,254.1803]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4866,44.05]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4870,46.14167]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4856,7.11]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4860,2269.467]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4861,887.5027]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4852,254.1849]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4866,43.88333]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4870,45.83333]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4856,7.062]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4860,2267.645]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4861,884.7328]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4852,254.1224]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4866,43.36666]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4870,45.00833]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4856,7.041]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4860,2262.317]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4861,881.7759]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4852,254.1519]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4866,43.69167]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4870,45.41667]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4856,7.0165]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4860,2254.498]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4861,878.4634]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4852,254.077]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4866,43.475]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4870,45.425]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4856,7.01025]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4860,2248.847]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4861,876.0865]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4852,253.9701]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4866,43.50833]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4870,45.65]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4856,6.9685]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4860,2242.128]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4861,872.8021]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4852,254.014]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4866,43.98333]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4870,46.06667]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4856,6.96175]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4860,2230.338]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4861,870.5189]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4852,253.9437]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4866,44.325]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4870,46.24166]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4856,6.936249]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4860,2223.351]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4861,867.5806]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4852,253.9029]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4866,44.38333]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4870,46.51667]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4856,6.91825]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4860,2217.886]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4861,865.6061]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4852,253.941]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4866,44.2]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4870,46.18333]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4856,6.9155]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4860,2216.798]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4861,863.613]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4852,253.8796]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4866,44.7]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4870,46.45]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4856,6.8765]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4860,2208.24]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4861,860.6467]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4852,253.8688]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4866,45.74166]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4870,46.78333]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4856,6.85675]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4860,2202.721]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4861,857.9985]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4852,253.7818]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4866,46.41667]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4870,47.28333]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4856,6.85]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4860,2189.002]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4861,855.2568]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4852,253.7798]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4866,47.425]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4870,48.26666]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4856,6.83125]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4860,2183.674]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4861,852.3653]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4852,253.7362]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4866,47.68333]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4870,48.7]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4856,6.7865]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4860,2171.937]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4861,849.4832]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4852,253.7146]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4866,47.64166]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4870,48.31667]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4856,6.76475]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4860,2163.795]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4861,846.8818]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4852,253.7432]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4866,47.76666]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4870,48.96666]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4856,6.72275]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4860,2152.869]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4861,845.0009]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4852,253.7414]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4866,47.61666]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4870,49.18333]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4856,6.69725]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4860,2140.886]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4861,841.7165]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4852,253.7393]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4866,47.35]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4870,49.15]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4856,6.698999]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4860,2115.277]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4861,839.2742]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4852,253.7491]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4866,47.01666]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4870,49.425]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4856,6.6605]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4860,2127.116]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4861,837.9454]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4852,253.7488]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4866,47.22499]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4870,49.51666]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4856,6.652]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4860,2121.909]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4861,835.7932]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4852,253.6231]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4866,47.21666]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4870,49.64167]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4856,6.61725]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4860,2112.875]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4861,833.0234]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4852,253.5768]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4866,48.08333]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4870,50.08333]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4856,6.5905]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4860,2103.702]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4861,830.0103]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4852,253.5725]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4866,48.69167]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4870,50.675]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4856,6.58775]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4860,2094.651]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4861,827.1843]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4852,253.5013]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4866,49.06667]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4870,51.23333]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4856,6.591249]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4860,2062.628]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4861,823.7313]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4852,253.5339]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4866,47.80833]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4870,50.36666]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4856,6.5605]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4860,2077.607]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4861,820.0632]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4852,253.5079]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4866,47.60833]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4870,50.34999]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4856,6.51275]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4860,2072.192]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4861,817.3495]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4852,253.4388]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4866,48.61666]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4870,51.01666]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4856,6.47275]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4860,2061.749]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4861,815.1879]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4852,253.4451]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4866,48.33333]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4870,50.53333]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4856,6.443]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4860,2051.425]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4861,811.604]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4852,253.4147]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4866,47.025]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4870,49.33333]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4856,6.4755]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4860,2053.296]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4861,808.5441]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4852,253.4365]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4866,45.84166]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4870,48.30833]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4856,6.448]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4860,2055.846]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4861,807.1685]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4852,253.3936]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4866,45.9]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4870,48.53333]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4856,6.4485]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4860,2029.713]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4861,804.0244]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4852,253.3898]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4866,45.3]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4870,48.09999]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4856,6.359749]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4860,2043.934]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4861,800.8522]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4852,253.3356]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4866,45.85833]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4870,48.46666]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4856,6.345749]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4860,2034.22]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4861,797.914]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4852,253.2485]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4866,45.56667]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4870,48.56667]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4856,6.35875]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4860,2024.975]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4861,794.5547]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4852,253.1874]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4866,44.79167]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4870,47.79167]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4856,6.28875]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4860,2021.712]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4861,791.3264]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4852,253.1225]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4866,44.68333]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4870,47.79167]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4856,6.275]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4860,2017.435]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4861,788.4442]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4852,253.166]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4866,44.65]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4870,47.74166]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4856,6.282]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4860,1989.18]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4861,785.7773]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4852,253.0921]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4866,45.16667]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4870,48.18333]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4856,6.23775]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4860,1999.026]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4861,782.1653]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4852,253.0782]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4866,45.325]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4870,48.19167]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4856,6.248]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4860,1993.731]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4861,780.1348]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4852,253.0582]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4866,45.275]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4870,47.8]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4856,6.22375]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4860,1987.526]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4861,777.5615]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4852,253.0767]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4866,44.75]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4870,47.25833]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4856,6.21875]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4860,1986.521]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4861,774.7822]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4852,253.0584]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4866,44.30833]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4870,46.79167]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4856,6.144]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4860,1983.43]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4861,771.8533]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4852,252.8243]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4866,43.98333]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4870,46.1]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4856,6.104]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4860,1959.077]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4861,768.756]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4852,252.3523]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4866,43.86666]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4870,46.23333]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4856,6.12925]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4860,1974.719]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4861,766.3699]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4852,252.3495]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4866,43.26667]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4870,45.61666]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4856,6.11525]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4860,1972.415]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4861,763.965]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4852,252.3435]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4866,42.76667]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4870,44.75]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4856,6.07425]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4860,1966.745]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4861,760.5869]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4852,252.3107]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4866,43.74166]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4870,45.60833]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4856,6.03175]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4860,1955.88]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4861,756.8159]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4852,252.2826]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4866,44.5]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4870,46.15833]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4856,6.036]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4860,1945.084]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4861,753.7559]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4852,252.2648]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4866,43.925]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4870,45.47499]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4856,6.00525]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4860,1920.221]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4861,750.2469]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4852,252.2648]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4866,43.39166]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4870,44.94167]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4856,5.9355]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4860,1935.555]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4861,746.9156]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4852,252.2142]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4866,42.55]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4870,44.0]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4856,5.9355]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4860,1933.589]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4861,743.9493]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4852,252.1696]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4866,41.7]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4870,43.36666]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4856,5.927]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4860,1931.869]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4861,741.1326]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4852,252.1554]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4866,41.30833]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4870,42.91667]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4856,5.9125]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4860,1928.411]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4861,738.7746]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4852,252.1456]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4866,40.85]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4870,42.275]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4856,5.831]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4860,1923.333]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4861,735.4246]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4852,252.1437]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4866,40.65]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4870,42.25]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4856,5.82725]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4860,1909.644]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4861,732.2618]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4852,252.1858]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4866,40.68333]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4870,42.30833]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4856,5.814499]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4860,1910.089]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4861,729.5949]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4852,252.1469]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4866,40.79167]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4870,42.18333]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4856,5.73375]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4860,1901.146]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4861,726.6754]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4852,252.0862]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4866,41.43333]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4870,43.08333]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4856,5.7445]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4860,1889.101]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4861,723.0165]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4852,252.0081]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4866,42.15833]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4870,43.34999]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4856,5.732]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4860,1875.928]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4861,719.1987]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4852,251.9616]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4866,42.44167]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4870,43.675]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4856,5.71075]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4860,1868.028]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4861,715.6054]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4852,251.8896]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4866,43.28333]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4870,44.09999]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4856,5.665249]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4860,1860.909]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4861,712.1525]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4852,251.89]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4866,43.425]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4870,43.9]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4856,5.621]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4860,1849.25]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4861,708.5967]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4852,251.8818]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4866,43.31667]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4870,43.55833]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4856,5.60575]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4860,1842.964]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4861,705.8362]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4852,251.9094]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4866,43.05]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4870,43.15]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4856,5.56475]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4860,1840.395]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4861,703.6746]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4852,251.842]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4866,43.65833]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4870,43.78333]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4856,5.5355]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4860,1830.45]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4861,700.8674]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4852,251.7501]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4866,44.11666]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4870,44.575]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4856,5.50925]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4860,1819.259]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4861,698.1069]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4852,251.7122]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4866,44.3]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4870,44.60833]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4856,5.521]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4860,1808.306]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4861,694.364]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4852,251.6841]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4866,44.22499]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4870,44.44167]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4856,5.483]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4860,1804.3]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4861,690.7706]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4852,251.664]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4866,44.0]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4870,44.25833]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4856,5.456]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4860,1795.034]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4861,687.9821]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4852,251.6471]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4866,44.025]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4870,44.36666]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4856,5.43175]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4860,1787.403]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4861,685.1655]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4852,251.6483]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4866,44.55833]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4870,45.23333]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4856,5.394]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4860,1774.826]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4861,681.9839]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4852,251.6009]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4866,45.06667]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4870,45.63333]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4856,5.3415]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4860,1760.371]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4861,677.9789]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4852,251.519]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4866,45.10833]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4870,45.71666]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4856,5.31825]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4860,1747.897]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4861,674.4605]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4852,251.4308]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4866,45.16667]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4870,45.79167]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4856,5.31425]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4860,1740.523]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4861,670.6426]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4852,251.3501]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4866,45.275]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4870,46.13333]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4856,5.28475]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4860,1724.914]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4861,667.1149]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4852,251.2972]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4866,45.21666]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4870,46.375]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4856,5.2505]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4860,1712.047]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4861,663.7649]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4852,251.301]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4866,43.21666]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4870,44.65833]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4856,5.22075]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4860,1709.116]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4861,660.1903]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4852,251.2276]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4866,43.21666]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4870,44.59166]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4856,5.18]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4860,1703.574]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4861,657.5422]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4852,251.1782]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4866,43.00833]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4870,44.65]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4856,5.14075]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4860,1693.323]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4861,655.1934]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4852,251.2272]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4866,42.49166]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4870,44.34166]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4856,5.1095]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4860,1689.645]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4861,651.6656]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4852,251.1192]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4866,42.35833]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4870,44.43333]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4856,5.1235]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4860,1677.816]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4861,647.801]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4852,251.1432]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4866,41.375]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4870,43.58333]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4856,5.08025]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4860,1670.971]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4861,644.1609]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4852,251.135]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4866,40.975]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4870,43.01667]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4856,5.02425]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4860,1666.063]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4861,640.1652]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4852,251.0545]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4866,40.75]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4870,42.93333]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4856,5.004]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4860,1657.882]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4861,636.4316]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4852,251.1202]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4866,40.23333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4870,42.66667]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4856,4.9735]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4860,1649.862]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4861,632.7261]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4852,251.1235]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4866,39.73333]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4870,42.40833]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4856,4.959]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4860,1645.068]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4861,628.562]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4852,251.0138]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4866,40.275]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4870,42.96666]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4856,4.931]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4860,1630.235]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4861,624.5383]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4852,250.9619]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4866,40.46667]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4870,43.11666]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4856,4.88375]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4860,1616.146]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4861,619.9156]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4852,250.9376]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4866,40.79167]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4870,43.2]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4856,4.85675]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4860,1606.347]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4861,615.8452]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4852,250.8269]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4866,41.16667]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4870,43.45833]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4856,4.81825]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4860,1595.048]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4861,611.5875]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4852,250.8323]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4866,41.38334]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4870,43.64167]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4856,4.782]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4860,1581.224]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4861,607.0023]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4852,250.7916]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4866,40.95833]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4870,43.275]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4856,4.761]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4860,1573.727]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4861,602.4452]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4852,250.7396]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4866,40.48333]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4870,42.63334]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4856,4.7345]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4860,1563.041]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4861,598.487]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4852,250.655]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4866,40.775]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4870,42.86666]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4856,4.67475]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4860,1552.616]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4861,594.6878]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4852,250.6189]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4866,40.90833]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4870,43.18333]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4856,4.6405]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4860,1540.136]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4861,590.5986]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4852,250.5687]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4866,40.84167]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4870,42.94167]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4856,4.61075]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4860,1530.935]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4861,586.4158]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4852,250.5204]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4866,40.71667]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4870,42.93333]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4856,4.5875]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4860,1522.918]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4861,583.1781]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4852,250.4937]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4866,39.65]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4870,41.725]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4856,4.58625]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4860,1522.802]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4861,580.0153]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4852,250.4279]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4866,39.03333]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4870,41.2]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4856,4.53475]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4860,1514.406]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4861,576.8805]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4852,250.3647]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4866,38.525]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4870,40.66667]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4856,4.49775]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4860,1507.569]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4861,573.1188]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4852,250.3473]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4866,38.60833]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4870,40.775]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4856,4.4645]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4860,1497.78]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4861,569.3758]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4852,250.3551]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4866,38.41667]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4870,40.2]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4856,4.4395]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4860,1488.425]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4861,564.6596]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4852,250.306]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4866,37.74166]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4870,39.65]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4856,4.42575]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4860,1482.967]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4861,561.8898]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4852,250.2429]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4866,37.03333]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4870,39.03333]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4856,4.3915]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4860,1476.92]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4861,559.3351]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4852,250.1882]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4866,37.375]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4870,39.30833]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4856,4.357]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4860,1471.191]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4861,555.8823]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4852,250.1275]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4866,37.05833]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4870,38.775]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4856,4.30325]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4860,1460.143]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4861,551.4749]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4852,250.0302]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4866,37.11666]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4870,38.73333]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4856,4.25225]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4860,1448.484]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4861,548.3121]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4852,249.9801]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4866,37.375]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4870,38.81667]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4856,4.2525]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4860,1438.229]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4861,544.7936]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4852,249.9744]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4866,37.79167]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4870,39.25833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4856,4.19725]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4860,1425.621]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4861,540.8073]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4852,249.9577]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4866,37.775]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4870,39.11666]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4856,4.18725]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4860,1414.201]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4861,536.6152]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4852,249.8604]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4866,37.58333]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4870,39.06667]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4856,4.15175]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4860,1408.251]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4861,533.1996]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4852,249.8442]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4866,37.56667]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4870,39.0]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4856,4.1075]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4860,1395.307]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4861,530.1024]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4852,249.7662]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4866,37.59167]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4870,38.95]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4856,4.06475]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4860,1382.427]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4861,525.4236]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4852,249.6591]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4866,37.39167]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4870,38.56667]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4856,4.02725]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4860,1369.355]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4861,519.9495]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4852,249.6723]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4866,37.15]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4870,38.425]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4856,4.00725]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4860,1360.302]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4861,516.5807]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4852,249.6635]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4866,37.16667]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4870,38.50834]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4856,3.967]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4860,1350.09]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4861,513.3244]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4852,249.6718]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4866,37.36666]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4870,38.70833]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4856,3.94275]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4860,1341.842]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4861,509.9276]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4852,249.7132]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4866,37.59167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4870,39.09167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4856,3.914]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4860,1326.287]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4861,506.6338]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4852,249.6361]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4866,37.4]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4870,39.075]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4856,3.8715]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4860,1313.142]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4861,502.5164]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4852,249.5919]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4866,37.55833]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4870,39.2]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4856,3.8425]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4860,1303.027]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4861,499.2787]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4852,249.6005]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4866,37.66667]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4870,39.25834]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4856,3.80825]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4860,1289.92]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4861,495.3767]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4852,249.5842]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4866,37.8]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4870,39.175]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4856,3.76625]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4860,1278.512]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4861,490.857]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4852,249.5768]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4866,38.31667]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4870,39.575]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4856,3.75175]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4860,1269.217]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4861,487.3573]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4852,249.4882]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4866,38.3]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4870,39.58333]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4856,3.71925]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4860,1253.172]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4861,482.8096]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4852,249.3937]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4866,38.16667]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4870,39.375]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4856,3.68575]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4860,1242.641]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4861,478.3835]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4852,249.3403]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4866,37.90833]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4870,39.125]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4856,3.65425]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4860,1232.82]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4861,474.575]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4852,249.3669]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4866,37.79167]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4870,38.75834]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4856,3.61525]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4860,1223.492]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4861,471.0846]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4852,249.3674]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4866,37.28333]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4870,38.46667]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4856,3.57275]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4860,1214.126]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4861,467.5849]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4852,249.3416]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4866,37.475]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4870,38.60833]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4856,3.5375]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4860,1207.311]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4861,464.5624]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4852,249.3096]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4866,37.65]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4870,38.63334]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4856,3.51175]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4860,1192.54]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4861,460.9972]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4852,249.2197]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4866,37.85833]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4870,38.825]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4856,3.46325]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4860,1178.978]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4861,456.7021]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4852,249.1564]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4866,38.21667]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4870,39.10833]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4856,3.4325]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4860,1165.484]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4861,452.5287]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4852,249.1057]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4866,38.475]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4870,39.18333]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4856,3.39675]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4860,1154.26]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4861,448.8418]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4852,249.0071]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4866,38.64167]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4870,39.59167]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4856,3.36925]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4860,1140.192]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4861,444.528]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4852,248.8896]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4866,38.675]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4870,39.71667]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4856,3.35325]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4860,1130.258]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4861,440.1113]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4852,248.8244]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4866,38.61666]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4870,39.475]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4856,3.28225]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4860,1113.724]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4861,435.7788]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4852,248.8151]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4866,38.23333]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4870,39.09167]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4856,3.2705]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4860,1101.974]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4861,431.6802]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4852,248.8704]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4866,37.26667]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4870,38.18333]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4856,3.2155]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4860,1091.315]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4861,427.8436]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4852,248.8661]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4866,36.64167]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4870,37.575]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4856,3.183]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4860,1082.463]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4861,424.1754]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4852,248.8804]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4866,36.275]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4870,37.16667]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4856,3.16625]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4860,1073.805]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4861,420.2827]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4852,248.8192]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4866,36.4]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4870,37.45]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4856,3.13225]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4860,1062.83]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4861,415.6788]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4852,248.78]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4866,35.96667]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4870,36.95833]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4856,3.08425]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4860,1054.216]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4861,410.9159]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4852,248.7615]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4866,35.56667]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4870,36.65]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4856,3.04225]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4860,1040.676]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4861,407.2664]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4852,248.7823]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4866,34.9]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4870,36.04167]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4856,3.01675]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4860,1030.397]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4861,403.2614]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4852,248.7216]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4866,34.4]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4870,35.63334]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4856,2.9755]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4860,1021.22]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4861,399.5933]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4852,248.7352]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4866,33.80833]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4870,35.36666]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4856,2.95375]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4860,1011.604]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4861,396.0936]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4852,248.7059]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4866,33.29167]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4870,34.975]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4856,2.92225]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4860,1001.47]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4861,392.1635]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4852,248.6303]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4866,32.825]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4870,34.70833]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4856,2.864]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4860,992.9919]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4861,388.1865]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4852,248.5531]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4866,32.8]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4870,34.85833]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4856,2.8305]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4860,976.9854]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4861,384.2283]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4852,248.4722]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4866,32.79167]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4870,34.875]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4856,2.7975]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4860,965.1083]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4861,380.1671]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4852,248.3969]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4866,33.03333]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4870,35.18333]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4856,2.754]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4860,951.3862]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4861,375.9937]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4852,248.4468]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4866,33.10833]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4870,35.13334]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4856,2.74625]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4860,939.3405]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4861,371.6331]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4852,248.4119]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4866,32.75]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4870,34.9]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4856,2.69675]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4860,928.1519]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4861,368.0305]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4852,248.365]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4866,32.39167]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4870,34.53333]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4856,2.68025]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4860,921.6387]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4861,364.615]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4852,248.2612]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4866,32.24166]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4870,34.41667]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4856,2.63375]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4860,906.0965]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4861,360.5538]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4852,248.2681]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4866,32.25]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4870,34.36666]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4856,2.59975]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4860,893.9684]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4861,356.371]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4852,248.2296]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4866,32.41667]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4870,34.46667]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4856,2.56125]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4860,881.4431]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4861,352.0198]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4852,248.1899]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4866,32.625]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4870,34.575]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4856,2.52925]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4860,868.6691]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4861,347.5188]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4852,248.1676]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4866,32.45]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4870,34.38333]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4856,2.49325]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4860,856.1974]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4861,343.1208]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4852,248.1487]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4866,32.35]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4870,34.25833]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4856,2.45825]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4860,847.2678]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4861,339.1252]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4852,248.1774]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4866,32.31667]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4870,34.21667]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4856,2.4225]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4860,831.6223]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4861,334.9704]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4852,248.1399]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4866,32.4]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4870,34.35]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4856,2.3855]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4860,818.876]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4861,330.6192]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4852,248.041]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4866,32.575]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4870,34.41667]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4856,2.353]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4860,805.4307]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4861,326.1744]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4852,248.0156]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4866,32.525]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4870,34.18333]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4856,2.31125]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4860,791.8433]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4861,321.4582]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4852,248.0054]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4866,32.64167]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4870,34.4]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4856,2.27275]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4860,778.3243]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4861,316.7233]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4852,247.9119]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4866,32.5]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4870,34.14167]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4856,2.2415]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4860,769.9981]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4861,312.2691]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4852,247.8873]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4866,32.56667]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4870,33.96667]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4856,2.197]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4860,753.9202]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4861,308.2922]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4852,247.855]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4866,32.69167]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4870,34.025]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4856,2.14925]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4860,741.8926]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4861,304.231]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4852,247.7736]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4866,32.68333]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4870,33.99166]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4856,2.10875]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4860,727.8881]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4861,299.9547]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4852,247.6849]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4866,32.51667]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4870,33.91667]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4856,2.07325]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4860,715.2]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4861,295.9684]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4852,247.7217]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4866,32.15]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4870,33.65]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4856,2.0455]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4860,704.2441]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4861,292.4125]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4852,247.7647]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4866,32.3]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4870,33.65]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4856,2.0075]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4860,692.1328]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4861,288.211]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4852,247.6492]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4866,32.31667]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4870,33.6]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4856,1.973]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4860,678.7431]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4861,283.7849]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4852,247.6375]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4866,32.15]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4870,33.45833]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4856,1.9375]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4860,667.0089]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4861,280.4162]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4852,247.6737]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4866,31.94167]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4870,33.18333]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4856,1.89825]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4860,654.5246]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4861,276.6919]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4852,247.6183]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4866,31.89166]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4870,33.125]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4856,1.8635]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4860,642.6286]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4861,272.7805]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4852,247.5531]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4866,31.75833]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4870,32.94167]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4856,1.82725]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4860,629.7121]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4861,268.607]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4852,247.5139]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4866,31.625]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4870,32.875]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4856,1.78975]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4860,617.317]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4861,264.471]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4852,247.4244]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4866,31.35833]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4870,32.70833]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4856,1.759]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4860,602.1625]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4861,260.5689]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4852,247.3635]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4866,31.08333]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4870,32.41667]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4856,1.72125]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4860,593.3358]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4861,256.7417]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4852,247.3813]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4866,30.93333]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4870,32.375]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4856,1.68675]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4860,581.1738]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4861,252.7835]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4852,247.3226]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4866,30.6]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4870,32.2]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4856,1.64825]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4860,569.4216]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4861,248.6662]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4852,247.253]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4866,30.33333]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4870,31.975]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4856,1.62225]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4860,558.0093]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4861,244.7922]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4852,247.2785]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4866,30.40833]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4870,31.975]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4856,1.5875]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4860,546.2745]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4861,240.8152]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4852,247.2747]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4866,30.325]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4870,31.88333]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4856,1.55225]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4860,527.0052]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4861,236.6324]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4852,247.174]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4866,30.20833]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4870,31.75]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4856,1.52225]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4860,522.2371]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4861,232.6836]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4852,247.1163]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4866,30.13333]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4870,31.69167]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4856,1.487]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4860,509.675]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4861,228.4821]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4852,247.1117]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4866,30.06667]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4870,31.525]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4856,1.45525]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4860,498.171]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4861,224.318]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4852,247.0263]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4866,30.03333]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4870,31.49167]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4856,1.421]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4860,487.2317]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4861,220.4346]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4852,246.9572]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4866,29.95833]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4870,31.44167]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4856,1.389]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4860,475.4535]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4861,216.7197]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4852,247.0669]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4866,29.71667]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4870,31.25]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4856,1.3605]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4860,454.469]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4861,212.3497]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4852,247.0669]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4866,29.75]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4870,31.175]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4856,1.31975]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4860,451.2702]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4861,208.1202]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4852,246.9349]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4866,29.68333]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4870,31.10833]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4856,1.28675]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4860,439.3777]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4861,203.9373]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4852,246.8112]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4866,29.53333]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4870,30.975]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4856,1.25375]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4860,428.2687]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4861,199.9043]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4852,246.7399]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4866,29.39166]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4870,30.775]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4856,1.223]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4860,416.7365]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4861,196.1425]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4852,246.738]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4866,29.35]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4870,30.675]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4856,1.189]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4860,405.6626]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4861,192.5493]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4852,246.6609]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4866,29.26666]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4870,30.575]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4856,1.158]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4860,387.2759]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4861,188.7595]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4852,246.6202]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4866,29.25833]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4870,30.58333]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4856,1.117]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4860,383.3072]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4861,185.1475]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4852,246.5306]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4866,29.15833]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4870,30.475]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4856,1.087]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4860,371.8849]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4861,181.236]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4852,246.5072]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4866,29.01666]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4870,30.29167]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4856,1.0565]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4860,361.8225]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4861,177.596]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4852,246.4871]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4866,28.925]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4870,30.15]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4856,1.02975]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4860,351.3321]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4861,174.0963]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4852,246.5979]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4866,28.85833]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4870,30.075]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4856,0.9995]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4860,340.6453]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4861,170.2878]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4852,246.6226]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4866,28.875]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4870,30.04167]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4856,0.97475]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4860,324.4085]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4861,166.4606]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4852,246.5844]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4866,28.7]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4870,29.91667]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4856,0.9435]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4860,320.8569]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4861,162.8486]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4852,246.5459]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4866,28.55]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4870,29.79167]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4856,0.91575]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4860,310.3046]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4861,159.4237]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4852,246.4771]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4866,28.35833]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4870,29.65]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4856,0.886]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4860,300.4447]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4861,155.8304]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4852,246.4141]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4866,28.225]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4870,29.53333]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4856,0.8577499]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4860,289.8623]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4861,152.05]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4852,246.4227]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4866,28.08333]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4870,29.43333]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4856,0.83025]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4860,279.9147]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4861,148.1012]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4852,246.3804]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4866,27.95833]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4870,29.4]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4856,0.8015]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4860,263.8283]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4861,144.302]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4852,246.3595]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4866,27.81667]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4870,29.225]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4856,0.7825]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4860,261.5752]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4861,141.0269]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4852,246.3516]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4866,27.6]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4870,29.05833]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4856,0.75275]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4860,252.3712]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4861,137.9108]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4852,246.4942]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4866,27.55833]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4870,29.15833]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4856,0.7275]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4860,242.5924]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4861,134.5889]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4852,246.4606]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4866,27.425]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4870,29.05833]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4856,0.7035]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4860,234.2372]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4861,131.1266]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4852,246.3425]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4866,27.25833]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4870,28.91667]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4856,0.67875]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4860,225.6698]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4861,127.6831]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4852,246.1407]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4866,27.15]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4870,28.81667]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4856,0.65775]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4860,217.147]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4861,124.2863]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4852,246.2276]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4866,27.01666]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4870,28.65833]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4856,0.64475]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4860,204.9026]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4861,120.7305]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4852,246.0845]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4866,26.85833]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4870,28.55833]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4856,0.617]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4860,201.2156]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4861,117.0249]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4852,246.0472]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4866,26.79167]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4870,28.375]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4856,0.59525]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4860,193.3536]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4861,113.3287]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4852,245.8459]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4866,26.69167]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4870,28.26666]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4856,0.57275]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4860,185.3318]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4861,109.7635]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4852,245.6761]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4866,26.60833]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4870,28.1]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4856,0.55425]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4860,178.0023]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4861,106.5071]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4852,245.5515]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4866,26.5]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4870,27.95833]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4856,0.536]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4860,171.6134]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4861,103.522]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4852,245.5139]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4866,26.44167]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4870,27.79167]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4856,0.52775]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4860,162.7952]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4861,100.4247]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4852,245.3675]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4866,26.35833]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4870,27.75]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4856,0.50825]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4860,160.068]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4861,97.32735]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4852,245.3674]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4866,26.25833]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4870,27.64166]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4856,0.4905]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4860,153.2396]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4861,94.19259]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4852,245.381]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4866,26.2]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4870,27.55833]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4856,0.47375]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4860,147.4233]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4861,91.15141]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4852,245.2939]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4866,26.11667]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4870,27.525]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4856,0.45425]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4860,141.5995]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4861,88.06342]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4852,245.2488]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4866,26.00833]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4870,27.425]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4856,0.439]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4860,135.3675]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4861,84.94738]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4852,245.247]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4866,25.9]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4870,27.275]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4856,0.4325]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4860,127.6895]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4861,81.6629]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4852,245.1235]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4866,25.75]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4870,27.15833]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4856,0.411]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4860,125.4467]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4861,78.48135]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4852,245.1148]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4866,25.65833]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4870,27.125]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4856,0.40225]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4860,121.409]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4861,75.2998]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4852,245.0919]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4866,25.575]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4870,27.0]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4856,0.39275]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4860,116.8987]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4861,72.3709]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4852,245.0667]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4866,25.525]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4870,26.90833]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4856,0.379]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4860,113.2831]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4861,69.56365]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4852,245.0286]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4866,25.43333]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4870,26.83333]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4856,0.37225]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4860,109.5127]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4861,67.0652]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4852,245.0229]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4866,25.4]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4870,26.78333]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4856,0.35775]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4860,101.6923]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4861,65.68029]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4852,245.0122]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4866,25.41667]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4870,26.81667]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4856,0.355]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4860,102.4299]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4861,64.70712]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4852,244.9314]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4866,25.45833]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4870,26.83333]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4856,0.34375]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4860,98.96262]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4861,62.04022]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4852,244.9489]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4866,25.41667]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4870,26.75]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4856,0.3395]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4860,96.61373]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4861,57.90421]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4852,244.8979]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4866,25.325]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4870,26.66667]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4856,0.32825]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4860,92.86265]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4861,54.21735]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4852,244.8801]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4866,25.16667]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4870,26.60833]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4856,0.32425]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4860,90.51489]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4861,51.7189]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4852,244.9081]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4866,25.10833]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4870,26.575]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4856,0.32375]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4860,84.45992]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4861,49.99712]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4852,244.9092]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4866,24.925]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4870,26.40833]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4856,0.311]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4860,86.22952]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4861,48.91165]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4852,244.8984]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4866,24.79167]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4870,26.29167]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4856,0.3065]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4860,85.04984]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4861,48.20048]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4852,244.8677]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4866,24.75]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4870,26.24167]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4856,0.30375]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4860,83.66451]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4861,45.45873]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4852,244.8649]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4866,24.65833]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4870,26.225]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4856,0.3]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4860,82.5462]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4861,40.7987]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4852,244.8593]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4866,24.53333]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4870,26.125]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4856,0.29825]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4860,81.24061]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4861,38.6839]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4852,244.8227]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4866,24.55]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4870,26.175]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4856,0.2995]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4860,76.25405]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4861,37.94466]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4852,244.8285]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4866,24.5]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4870,26.10833]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4856,0.29125]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4860,78.73576]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4861,37.34578]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4852,244.8452]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4866,24.35]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4870,26.1]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4856,0.28475]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4860,77.13124]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4861,36.69076]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4852,244.8786]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4866,24.275]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4870,25.98333]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4856,0.284]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4860,75.98388]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4861,36.04509]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4852,244.7633]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4866,24.15]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4870,25.95]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4856,0.279]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4860,74.64726]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4861,35.35263]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4852,244.6448]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4866,24.05]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4870,25.91667]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4856,0.27425]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4860,72.95664]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4861,34.67889]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4852,244.6153]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4866,23.95]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4870,25.81667]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4856,0.2695]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4860,71.64947]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4861,33.90222]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4852,244.6599]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4866,23.83333]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4870,25.70833]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4856,0.26625]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4860,66.57912]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4861,33.3127]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4852,244.6045]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4866,23.55833]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4870,25.525]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4856,0.26275]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4860,68.63927]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4861,32.88225]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4852,244.5305]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4866,23.53333]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4870,25.43333]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4856,0.25725]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4860,67.02569]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4861,32.23658]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4852,244.4825]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4866,23.49167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4870,25.5]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4856,0.2495]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4860,65.03323]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4861,31.58156]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4852,244.3653]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4866,23.45]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4870,25.425]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4856,0.247]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4860,63.71212]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4861,31.22598]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4852,244.337]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4866,23.45833]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4870,25.4]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4856,0.2425]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4860,62.02582]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4861,31.09497]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4852,244.3147]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4866,23.36667]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4870,25.30833]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4856,0.2395]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4860,56.82698]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4861,30.36509]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4852,244.303]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4866,23.15]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4870,25.1]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4856,0.232]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4860,58.67012]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4861,29.24219]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4852,244.2675]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4866,23.05833]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4870,25.03333]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4856,0.2275]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4860,56.84275]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4861,28.10057]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4852,244.2647]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4866,23.0]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4870,24.99167]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4856,0.2245]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4860,55.38344]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4861,27.20225]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4852,244.2538]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4866,22.9]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4870,24.85833]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4856,0.216]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4860,52.9608]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4861,26.38815]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4852,244.2112]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4866,22.86667]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4870,24.76667]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4856,0.21725]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4860,51.93252]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4861,25.63019]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4852,244.1097]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4866,22.8]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4870,24.70833]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4856,0.20825]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4860,49.13747]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4861,24.88159]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4852,244.0831]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4866,22.7]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4870,24.7]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4856,0.20525]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4860,48.39779]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4861,24.12363]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4852,244.1485]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4866,22.63333]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4870,24.60833]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4856,0.1975]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4860,46.2657]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4861,23.24403]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4852,244.1537]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4866,22.69167]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4870,24.69167]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4856,0.19425]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4860,44.5768]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4861,22.61708]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4852,244.1301]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4866,22.64166]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4870,24.725]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4856,0.1885]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4860,42.59725]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4861,22.17727]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4852,244.1406]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4866,22.58333]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4870,24.7]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4856,0.182]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4860,40.68859]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4861,21.69068]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4852,244.1531]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4866,22.56667]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4870,24.70833]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4856,0.18075]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4860,38.4859]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4861,21.16666]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4852,244.2416]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4866,22.43333]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4870,24.65833]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4856,0.1705]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4860,36.87646]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4861,20.652]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4852,244.2741]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4866,22.33333]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4870,24.575]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4856,0.169]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4860,36.07816]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4861,20.12798]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4852,244.2832]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4866,22.28333]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4870,24.54167]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4856,0.162]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4860,33.80116]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4861,19.5946]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4852,244.2148]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4866,22.20833]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4870,24.475]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4856,0.15975]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4860,32.17979]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4861,18.94894]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4852,244.2288]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4866,22.16667]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4870,24.425]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4856,0.15175]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4860,29.97557]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4861,18.37813]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4852,244.2075]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4866,22.19167]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4870,24.45]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4856,0.145]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4860,26.53354]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4861,17.89154]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4852,244.1287]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4866,22.19167]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4870,24.44167]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4856,0.13525]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4860,25.65032]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4861,17.37688]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4852,244.0387]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4866,22.14166]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4870,24.4]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4856,0.135]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4860,24.47792]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4861,16.58149]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4852,244.0444]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4866,22.05]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4870,24.36667]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4856,0.13175]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4860,22.87157]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4861,15.51474]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4852,244.0729]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4866,21.99167]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4870,24.275]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4856,0.12825]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4860,21.48509]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4861,14.6632]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4852,244.0643]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4866,21.95]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4870,24.19167]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4856,0.12225]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4860,19.50495]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4861,13.75552]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4852,244.0692]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4866,21.86667]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4870,24.05]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4856,0.11625]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4860,17.67615]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4861,13.166]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4852,244.0404]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4866,21.75833]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4870,23.81667]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4856,0.11]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4860,16.13937]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4861,12.30511]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4852,243.9723]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4866,21.55833]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4870,23.7]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4856,0.10375]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4860,14.59402]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4861,11.23836]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4852,244.0145]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4866,21.45]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4870,23.66667]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4856,0.098]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4860,13.34754]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4861,10.30261]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4852,243.968]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4866,21.40833]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4870,23.66667]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4856,0.07875]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4860,10.41382]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4861,9.338784]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4852,244.0379]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4866,21.25833]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4870,23.575]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4856,0.01125]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4860,0.0]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4861,8.178454]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4852,244.3546]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4866,21.20833]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4870,23.54167]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4856,0.0125]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4860,0.07335012]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4861,6.868404]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4852,244.3717]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4866,21.06667]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4870,23.5]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4856,0.01775]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4860,0.0]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4861,5.895225]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4852,244.3655]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4866,20.99167]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4870,23.49167]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4856,0.01825]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4860,0.07336461]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4861,5.062407]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4852,244.3366]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4866,20.89167]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4870,23.38333]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4856,0.018]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4860,0.0]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4861,4.369953]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4852,244.2901]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4866,20.725]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4870,23.30833]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4856,0.0125]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4860,0.1467384]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4861,3.714927]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4852,244.2984]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4866,20.58333]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4870,23.24167]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4856,0.01325]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4860,0.1467241]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4861,3.022472]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4852,244.2912]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4866,20.45]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4870,23.09167]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4856,0.01675]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4860,0.2201159]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4861,2.461022]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4852,244.3074]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4866,20.175]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4870,22.91667]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4856,0.01625]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4860,0.3668623]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4861,1.955717]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4852,244.2882]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4866,20.05833]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4870,22.74167]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4856,0.01675]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4860,0.1467636]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4861,1.562703]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4852,244.2982]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4866,19.80833]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4870,22.51666]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4856,0.01675]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4860,0.2201001]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4861,1.1229]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4852,244.2376]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4866,19.65]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4870,22.5]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4856,0.0165]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4860,0.2200962]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4861,0.7018125]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4852,244.2476]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4866,19.60833]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4870,22.50833]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4856,0.01625]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4860,0.440167]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4861,0.542735]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4852,244.2948]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4866,19.59167]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4870,22.53333]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4856,0.01625]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4860,0.1467357]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4861,0.767315]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4852,244.3367]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4866,19.40833]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4870,22.39166]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4856,0.01475]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4860,0.1467334]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4861,0.917035]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4852,244.3229]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4866,19.80833]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4870,22.84167]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4856,0.016]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4860,0.2935198]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4861,0.9825374]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4852,244.3186]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4866,19.69167]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4870,22.73333]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4856,0.01725]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4860,0.07337778]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4861,1.132257]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4852,244.3007]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4866,19.81667]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4870,22.80833]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4856,0.0185]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4860,0.1467458]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4861,1.019967]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4852,244.545]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4866,20.01667]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4870,23.04167]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4856,0.02]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4860,0.2201295]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4861,0.97318]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4852,244.5831]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4866,20.13333]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4870,23.13333]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4856,0.021]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4860,0.07336732]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4861,0.767315]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4852,244.4929]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4866,20.19167]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4870,23.125]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4856,0.01925]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4860,0.0]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4861,0.467875]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4852,244.4969]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4866,20.19167]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4870,23.14166]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4856,0.01675]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4860,0.07335985]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4861,0.0842175]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4852,244.5447]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4866,20.31667]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4870,23.19167]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4856,0.01475]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4860,0.0]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4861,-0.1777925]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4852,244.6261]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4866,20.31667]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4870,23.13333]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4856,0.01225]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4860,0.07337323]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4861,-0.71117]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4852,244.6194]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4866,20.16667]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4870,22.93333]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4856,0.0105]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4860,0.07337015]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4861,-1.4972]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4852,244.6302]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4866,20.05]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4870,22.84167]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4856,0.009]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4860,0.0]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4861,-2.189655]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4852,244.6194]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4866,19.96667]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4870,22.825]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4856,0.007749999]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4860,0.0]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4861,-2.517167]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4852,244.6376]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4866,19.75833]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4870,22.63333]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4856,0.006]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4860,0.07338031]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4861,-2.648173]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4852,244.6136]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4866,19.675]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4870,22.55]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4856,0.006]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4860,0.0]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4861,-2.751105]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4852,244.5796]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4866,19.675]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4870,22.525]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4856,0.0035]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4860,0.07337879]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4861,-2.723032]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4852,244.5363]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4866,19.55833]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4870,22.4]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4856,0.003]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4860,0.0]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4861,-2.69496]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4852,244.4911]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4866,19.375]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4870,22.24167]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4856,0.003]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4860,0.07336668]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4861,-2.666887]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4852,244.4188]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4866,19.33333]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4870,22.29167]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4856,0.00275]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4860,0.1467308]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4861,-2.648173]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4852,244.3688]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4866,19.375]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4870,22.20833]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4856,0.0015]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4860,0.07335843]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4861,-2.69496]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4852,244.3508]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4866,19.23333]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4870,22.08333]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4856,0.0]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4860,0.0]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4861,-2.713675]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4852,244.3421]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4866,19.33333]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4870,22.175]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4856,0.0]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4860,0.1467045]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4861,-2.65753]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4852,244.2824]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4866,19.28333]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4870,22.075]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4856,0.0]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4860,0.0]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4861,-2.610742]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4852,244.2109]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4866,19.29167]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4870,22.125]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4856,0.0]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4860,0.0733555]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4861,-2.573313]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4852,244.2869]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4866,19.21667]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4870,22.03333]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4856,0.0]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4860,0.0]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4861,-2.535882]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4852,244.2812]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4866,19.10833]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4870,21.93333]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4856,0.0]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4860,0.0]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4861,-2.573313]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4852,244.2324]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4866,18.99167]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4870,21.83333]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4856,0.0]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4860,0.0]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4861,-2.58267]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4852,244.2195]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4866,18.94167]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4870,21.79167]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4856,0.0]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4860,0.07336059]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4861,-2.6201]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4852,244.1956]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4866,18.85833]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4870,21.725]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4856,0.0]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4860,0.07336237]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4861,-2.638815]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4852,244.2685]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4866,18.74167]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4870,21.61667]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4856,0.0]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4860,0.0]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4861,-2.573313]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4852,244.2131]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4866,18.525]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4870,21.36667]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4856,0.0]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4860,0.1467521]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4861,-2.741748]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4852,244.2428]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4866,18.525]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4870,21.48333]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4856,0.0]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4860,0.0]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4861,-2.788535]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4852,244.2267]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4866,18.5]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4870,21.45833]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4856,0.0]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4860,0.07337736]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4861,-2.84468]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4852,244.2357]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4866,18.51667]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4870,21.525]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4856,0.0]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4860,0.0]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4861,-2.900825]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4852,244.1934]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4866,18.51667]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4870,21.54167]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4856,0.0]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4860,0.0]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4861,-2.825965]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4852,244.2393]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4866,18.4]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4870,21.44167]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4856,0.0]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4860,0.0]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4861,-2.863395]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4852,244.3578]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4866,18.38333]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4870,21.40833]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4856,0.0]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4860,0.0]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4861,-2.891467]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4852,244.3419]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4866,18.35833]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4870,21.33333]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4856,0.0]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4860,0.0]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4861,-2.910182]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4852,244.3425]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4866,18.39167]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4870,21.41666]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4856,0.0]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4860,0.0]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4861,-2.910182]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4852,244.3279]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4866,18.35833]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4870,21.35833]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4856,0.0]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4860,0.0]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4861,-2.900825]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4852,244.346]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4866,18.31667]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4870,21.26667]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4856,0.0]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4860,0.0]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4861,-2.938255]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4852,244.3388]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4866,18.35833]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4870,21.35833]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4856,0.0]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4860,0.0]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4861,-2.900825]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4852,244.319]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4866,18.33333]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4870,21.35833]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4856,0.0]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4860,0.146741]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4861,-2.741748]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4852,244.2944]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4866,18.225]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4870,21.18333]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4856,0.0]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4860,0.07337428]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4861,-2.713675]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4852,244.3597]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4866,18.09167]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4870,21.09167]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4856,0.0]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4860,0.0]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4861,-2.910182]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4852,244.4332]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4866,18.15833]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4870,21.11667]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4856,0.0]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4860,0.07337821]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4861,-3.03183]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4852,244.4576]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4866,18.14167]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4870,21.125]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4856,0.0]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4860,0.07337153]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4861,-3.14412]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4852,244.4663]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4866,18.10833]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4870,21.06667]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4856,0.0]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4860,0.0]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4861,-3.209622]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4852,244.4917]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4866,18.05833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4870,21.06667]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4856,0.0]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4860,0.0]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4861,-3.228337]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4852,244.4751]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4866,18.0]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4870,20.95]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4856,0.0]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4860,0.0]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4861,-3.312555]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4852,244.4614]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4866,17.925]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4870,20.90833]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4856,0.0]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4860,0.07332228]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4861,-3.387415]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4852,244.3962]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4866,17.9]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4870,20.84167]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4856,0.0]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4860,0.0]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4861,-3.452917]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4852,244.3793]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4866,17.81667]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4870,20.79167]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4856,0.0]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4860,0.07331011]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4861,-3.509063]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4852,244.3954]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4866,17.725]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4870,20.7]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4856,0.0]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4860,0.0]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4861,-3.611995]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4852,244.423]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4866,17.675]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4870,20.61667]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4856,0.0]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4860,0.0]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4861,-3.640067]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4852,244.4518]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4866,17.58333]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4870,20.51667]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4856,0.0]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4860,0.0]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4861,-3.70557]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4852,244.4465]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4866,17.46667]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4870,20.40833]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4856,-0.00025]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4860,0.0]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4861,-3.864648]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4852,244.4153]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4866,17.43333]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4870,20.33333]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4856,0.0]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4860,0.0]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4861,-4.061155]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4852,244.4046]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4866,17.49167]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4870,20.41667]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4856,0.0]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4860,0.0]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4861,-4.023725]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4852,244.4181]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4866,17.50833]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4870,20.48333]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4856,0.0]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4860,0.0]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4861,-3.948865]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4852,244.4238]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4866,17.48333]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4870,20.39167]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4856,-0.00025]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4860,0.0]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4861,-3.939507]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4852,244.4395]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4866,17.59167]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4870,20.525]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4856,-0.0005]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4860,0.0]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4861,-3.902077]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4852,244.4239]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4866,17.61667]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4870,20.53333]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4856,-0.00025]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4860,0.0]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4861,-3.81786]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4852,244.4005]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4866,17.575]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4870,20.5]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4856,-0.001]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4860,0.0]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4861,-3.733642]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4852,244.383]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4866,17.59167]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4870,20.5]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4856,-0.001]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4860,0.0]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4861,-3.66814]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4852,244.4202]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4866,17.54167]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4870,20.50833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4856,-0.00025]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4860,0.0]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4861,-3.649425]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4852,244.4716]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4866,17.50833]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4870,20.475]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4856,0.0]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4860,0.0]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4861,-3.677498]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4852,244.4691]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4866,17.5]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4870,20.41667]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4856,-0.0005]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4860,0.0]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4861,-3.714927]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4852,244.4554]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4866,17.46667]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4870,20.375]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4856,0.0]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4860,0.0]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4861,-3.752357]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4852,244.4648]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4866,17.425]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4870,20.31667]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4856,-0.0007499999]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4860,0.0]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4861,-3.761715]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4852,244.4434]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4866,17.4]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4870,20.31667]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4856,-0.0007499999]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4860,0.0]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4861,-3.799145]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4852,244.477]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4866,17.31667]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4870,20.275]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4856,-0.001]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4860,0.0]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4861,-3.845932]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4852,244.4705]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4866,17.30833]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4870,20.225]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4856,-0.00125]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4860,0.07331312]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4861,-3.902077]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4852,244.4857]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4866,17.21667]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4870,20.10833]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4856,-0.0005]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4860,0.0]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4861,-4.033082]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4852,244.5171]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4866,17.08333]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4870,19.99167]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4856,-0.001]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4860,0.0]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4861,-4.201518]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4852,244.5168]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4866,17.00833]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4870,19.93333]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4856,-0.001]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4860,0.0]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4861,-4.257662]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4852,244.5397]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4866,17.0]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4870,19.94167]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4856,-0.002]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4860,0.0]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4861,-4.238947]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4852,244.5458]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4866,17.00833]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4870,19.90833]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4856,-0.00175]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4860,0.0]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4861,-4.201518]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4852,244.5693]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4866,17.0]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4870,19.94167]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4856,-0.00175]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4860,0.0]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4861,-4.182803]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4852,244.6233]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4866,16.99167]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4870,19.9]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4856,-0.002]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4860,0.0]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4861,-4.145373]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4852,244.6414]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4866,16.93333]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4870,19.83333]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4856,-0.0015]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4860,0.0]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4861,-4.014368]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4852,244.6125]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4866,16.9]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4870,19.76667]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4856,-0.0005]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4860,0.0]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4861,-3.920792]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4852,244.622]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4866,16.89167]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4870,19.70833]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4856,-0.00175]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4860,0.0]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4861,-3.845932]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4852,244.6366]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4866,16.925]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4870,19.71667]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4856,-0.001]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4860,0.0]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4861,-3.789787]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4852,244.5595]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4866,16.89167]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4870,19.725]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4856,-0.00225]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4860,0.0]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4861,-3.752357]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4852,244.5054]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4866,16.9]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4870,19.85]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4856,-0.001]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4860,0.0]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4861,-3.63071]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4852,244.471]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4866,16.8]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4870,19.69167]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4856,-0.00275]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4860,0.0]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4861,-3.583923]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4852,244.492]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4866,16.69167]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4870,19.58333]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4856,-0.0025]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4860,0.0]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4861,-3.55585]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4852,244.5145]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4866,16.6]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4870,19.44167]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4856,-0.00175]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4860,0.0]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4861,-3.537135]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4852,244.5633]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4866,16.675]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4870,19.6]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4856,-0.002]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4860,0.0]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4861,-3.602638]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4852,244.5928]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4866,16.74167]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4870,19.71667]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4856,-0.00125]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4860,0.0]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4861,-3.565207]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4852,244.5737]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4866,16.76667]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4870,19.84167]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4856,-0.00275]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4860,0.0]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4861,-3.312555]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4852,244.5613]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4866,16.86667]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4870,19.89167]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4856,-0.0015]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4860,0.0]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4861,-3.022472]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4852,244.4663]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4866,16.9]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4870,19.875]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4856,-0.0025]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4860,0.0]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4861,-2.947612]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4852,244.4395]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4866,16.81667]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4870,19.775]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4856,-0.00225]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4860,0.0]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4861,-3.022472]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4852,244.4269]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4866,16.78333]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4870,19.7]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4856,-0.0025]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4860,0.0]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4861,-3.209622]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4852,244.4928]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4866,16.78333]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4870,19.68333]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4856,-0.00275]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4860,0.0]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4861,-3.340627]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4852,244.5189]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4866,16.78333]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4870,19.65]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4856,-0.00275]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4860,0.0]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4861,-3.51842]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4852,244.5828]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4866,16.69167]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4870,19.55]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4856,-0.0025]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4860,0.0]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4861,-3.583923]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4852,244.6124]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4866,16.675]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4870,19.575]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4856,-0.00275]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4860,0.0]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4861,-3.565207]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4852,245.3226]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4866,16.65833]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4870,19.53333]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4856,-0.00275]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4860,0.0]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4861,-3.471633]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4852,245.4745]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4866,16.66667]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4870,19.53333]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4856,-0.0025]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4860,0.0]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4861,-3.490348]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4852,245.5228]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4866,16.70833]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4870,19.6]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4856,-0.0025]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4860,0.0]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4861,-3.415487]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4852,245.5181]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4866,16.71667]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4870,19.6]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4856,-0.003]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4860,0.0]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4861,-3.40613]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4852,245.6725]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4866,16.64167]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4870,19.58333]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4856,-0.003]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4860,0.0]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4861,-3.387415]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4852,246.0169]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4866,16.69167]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4870,19.59167]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4856,-0.00275]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4860,0.0]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4861,-3.359342]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4852,245.9798]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4866,16.64167]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4870,19.59167]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4856,-0.003]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4860,0.0]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4861,-3.312555]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4852,245.8994]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4866,16.65833]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4870,19.55]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4856,-0.003]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4860,0.0]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4861,-3.3687]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4852,245.9587]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4866,16.58333]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4870,19.5]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4856,-0.003]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4860,0.0]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4861,-3.387415]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4852,245.9477]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4866,16.59167]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4870,19.475]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4856,-0.003]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4860,0.0]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4861,-3.359342]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4852,246.0237]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4866,16.55833]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4870,19.46667]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4856,-0.003]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4860,0.0]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4861,-3.378057]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4852,246.0133]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4866,16.50833]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4870,19.39167]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4856,-0.003]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4860,0.0]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4861,-3.3687]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4852,246.0076]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4866,16.5]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4870,19.46667]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4856,-0.003]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4860,0.0]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4861,-3.396772]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4852,246.0173]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4866,16.49167]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4870,19.425]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4856,-0.003]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4860,0.0]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4861,-3.378057]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4852,246.0097]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4866,16.5]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4870,19.45833]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4856,-0.003]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4860,0.0]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4861,-3.349985]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4852,246.0187]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4866,16.49167]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4870,19.425]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4856,-0.003]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4860,0.0]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4861,-3.359342]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4852,246.0688]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4866,16.48333]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4870,19.39167]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4856,-0.003]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4860,0.0]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4861,-3.387415]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4852,246.0795]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4866,16.425]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4870,19.36667]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4856,-0.003]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4860,0.0]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4861,-3.387415]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4852,246.0885]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4866,16.39167]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4870,19.24167]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4856,-0.003]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4860,0.0]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4861,-3.40613]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4852,246.1024]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4866,16.30833]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4870,19.19167]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4856,-0.003]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4860,0.0]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4861,-3.471633]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4852,246.0761]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4866,16.30833]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4870,19.13333]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4856,-0.003]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4860,0.0]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4861,-3.546493]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4852,245.9706]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4866,16.25]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4870,19.14167]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4856,-0.00275]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4860,0.0]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4861,-3.565207]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4852,245.9465]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4866,16.2]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4870,19.1]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4856,-0.003]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4860,0.0]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4861,-3.55585]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4852,246.1116]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4866,16.21667]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4870,19.1]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4856,-0.003]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4860,0.0]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4861,-3.490348]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4852,246.1723]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4866,16.175]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4870,19.03333]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4856,-0.003]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4860,0.0]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4861,-3.490348]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4852,246.1174]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4866,16.09167]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4870,18.91667]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4856,-0.003]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4860,0.0]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4861,-3.499705]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4852,246.2017]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4866,16.04167]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4870,18.85833]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4856,-0.003]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4860,0.0]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4861,-3.48099]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4852,246.1681]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4866,16.0]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4870,18.86667]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4856,-0.003]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4860,0.0]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4861,-3.415487]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4852,246.058]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4866,15.96667]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4870,18.83333]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4856,-0.003]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4860,0.0]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4861,-3.396772]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4852,246.1598]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4866,15.86667]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4870,18.675]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4856,-0.003]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4860,0.0]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4861,-3.396772]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4852,246.075]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4866,15.78333]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4870,18.66667]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4856,-0.003]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4860,0.0]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4861,-3.378057]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4852,246.0629]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4866,15.79167]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4870,18.65]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4856,-0.003]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4860,0.0]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4861,-3.3687]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4852,246.1154]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4866,15.79167]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4870,18.675]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4856,-0.003]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4860,0.0]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4861,-3.415487]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4852,246.0991]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4866,15.83333]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4870,18.7]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4856,-0.003]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4860,0.0]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4861,-3.424845]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4852,246.0243]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4866,15.78333]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4870,18.6]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4856,-0.003]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4860,0.0]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4861,-3.378057]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4852,245.8992]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4866,15.71667]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4870,18.49167]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4856,-0.003]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4860,0.0]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4861,-3.44356]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4852,245.8535]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4866,15.69167]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4870,18.35833]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4856,-0.003]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4860,0.0]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4861,-3.434202]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4852,245.9385]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4866,15.68333]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4870,18.28333]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4856,-0.003]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4860,0.0]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4861,-3.247052]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4852,245.9445]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4866,15.58333]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4870,18.18333]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4856,-0.003]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4860,0.0]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4861,-3.209622]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4852,245.9569]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4866,15.5]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4870,18.13333]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4856,-0.003]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4860,0.0]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4861,-3.190907]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4852,245.8545]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4866,15.54167]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4870,18.2]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4856,-0.003]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4860,0.0]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4861,-3.25641]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4852,245.824]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4866,15.675]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4870,18.525]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4856,-0.003]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4860,0.0]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4861,-2.95697]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4852,245.9946]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4866,15.71667]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4870,18.46667]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4856,-0.003]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4860,0.0]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4861,-2.825965]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4852,246.0113]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4866,15.59167]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4870,18.25]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4856,-0.003]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4860,0.0]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4861,-2.872752]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4852,245.9971]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4866,15.50833]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4870,18.125]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4856,-0.003]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4860,0.0]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4861,-2.9944]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4852,245.8978]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4866,15.375]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4870,17.94167]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4856,-0.003]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4860,0.0]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4861,-3.18155]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4852,245.7998]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4866,15.275]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4870,17.85833]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4856,-0.003]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4860,0.0]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4861,-3.190907]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4852,245.8906]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4866,15.28333]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4870,17.775]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4856,-0.003]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4860,0.0]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4861,-3.153478]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4852,245.9221]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4866,15.21667]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4870,17.73333]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4856,-0.003]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4860,0.0]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4861,-3.21898]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4852,245.8808]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4866,15.10833]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4870,17.58333]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4856,-0.003]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4860,0.0]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4861,-3.44356]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4852,245.7564]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4866,15.1]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4870,17.53333]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4856,-0.003]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4860,0.0]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4861,-3.611995]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4852,245.7444]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4866,14.98333]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4870,17.36667]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4856,-0.003]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4860,0.0]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4861,-3.808502]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4852,245.7256]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4866,14.83333]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4870,17.23333]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4856,-0.003]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4860,0.0]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4861,-3.96758]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4852,245.6831]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4866,14.70833]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4870,17.10833]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4856,-0.003]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4860,0.0]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4861,-4.00501]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4852,245.4711]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4866,14.64167]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4870,16.975]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4856,-0.003]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4860,0.0]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4861,-3.995652]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4852,245.4539]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4866,14.6]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4870,16.925]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4856,-0.003]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4860,0.0]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4861,-3.799145]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4852,245.4961]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4866,14.61667]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4870,16.90833]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4856,-0.003]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4860,0.0]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4861,-3.546493]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4852,245.5041]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4866,14.61667]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4870,16.925]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4856,-0.003]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4860,0.0]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4861,-3.097332]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4852,245.4413]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4866,14.60833]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4870,16.95]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4856,-0.003]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4860,0.0]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4861,-2.610742]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4852,245.4637]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4866,14.83333]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4870,17.05]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4856,-0.003]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4860,0.0]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4861,-2.180297]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4852,245.5065]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4866,15.06667]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4870,17.30833]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4856,-0.003]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4860,0.0]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4861,-1.64692]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4852,245.4251]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4866,15.075]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4870,17.38333]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4856,-0.003]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4860,0.0]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4861,-1.244547]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4852,245.4334]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4866,15.08333]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4870,17.375]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4856,-0.003]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4860,0.0]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4861,-1.094828]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4852,245.524]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4866,15.13333]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4870,17.46667]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4856,-0.003]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4860,0.0]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4861,-0.917035]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4852,245.4811]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4866,15.13333]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4870,17.425]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4856,-0.003]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4860,0.0]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4861,-0.8796051]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4852,245.2802]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4866,15.125]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4870,17.36667]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4856,-0.003]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4860,0.0]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4861,-1.038682]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4852,245.2885]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4866,15.03333]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4870,17.29167]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4856,-0.003]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4860,0.0]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4861,-1.216475]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4852,245.2868]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4866,14.95833]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4870,17.23333]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4856,-0.003]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4860,0.0]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4861,-1.637562]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4852,245.3448]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4866,14.9]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4870,17.16667]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4856,-0.003]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4860,0.0]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4861,-2.114795]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4852,245.3346]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4866,14.75833]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4870,17.05]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4856,-0.003]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4860,0.0]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4861,-2.563955]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4852,245.423]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4866,14.68333]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4870,16.98333]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4856,-0.003]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4860,0.0]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4861,-2.741748]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4852,245.4866]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4866,14.56667]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4870,16.91667]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4856,-0.003]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4860,0.0]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4861,-2.900825]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4852,245.4189]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4866,14.51667]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4870,16.85833]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4856,-0.003]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4860,0.0]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4861,-3.013115]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4852,245.4853]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4866,14.45833]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4870,16.80833]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4856,-0.003]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4860,0.0]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4861,-3.03183]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4852,245.495]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4866,14.33333]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4870,16.65]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4856,-0.003]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4860,0.0]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4861,-3.172193]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4852,245.505]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4866,14.18333]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4870,16.53333]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4856,-0.003]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4860,0.0]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4861,-3.237695]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4852,245.5182]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4866,14.11667]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4870,16.51667]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4856,-0.003]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4860,0.0]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4861,-3.275125]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4852,245.5783]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4866,14.025]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4870,16.44167]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4856,-0.003]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4860,0.0]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4861,-3.097332]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4852,245.5167]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4866,13.925]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4870,16.48333]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4856,-0.003]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4860,0.0]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4861,-2.835322]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4852,245.4725]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4866,13.86667]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4870,16.43333]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4856,-0.003]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4860,0.0]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4861,-2.629457]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4852,245.4761]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4866,13.75833]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4870,16.24167]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4856,-0.003]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4860,0.0]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4861,-2.592027]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4852,245.5059]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4866,13.70833]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4870,16.35833]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4856,-0.003]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4860,0.0]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4861,-2.601385]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4852,245.4385]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4866,13.69167]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4870,16.23333]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4856,-0.003]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4860,0.0]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4861,-2.58267]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4852,245.4002]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4866,13.59167]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4870,16.16667]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4856,-0.003]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4860,0.0]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4861,-2.69496]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4852,245.5033]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4866,13.59167]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4870,16.225]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4856,-0.003]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4860,0.0]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4861,-2.69496]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4852,245.5661]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4866,13.59167]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4870,16.375]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4856,-0.003]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4860,0.0]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4861,-2.638815]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4852,245.6043]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4866,13.6]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4870,16.375]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4856,-0.003]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4860,0.0]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4861,-2.517167]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4852,245.6147]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4866,13.71667]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4870,16.46667]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4856,-0.003]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4860,0.0]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4861,-2.517167]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4852,245.6678]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4866,13.86667]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4870,16.70833]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4856,-0.003]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4860,0.0]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4861,-2.554597]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4852,245.6496]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4866,14.025]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4870,16.78333]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4856,-0.003]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4860,0.0]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4861,-2.58267]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4852,245.6469]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4866,14.05833]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4870,16.875]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4856,-0.003]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4860,0.0]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4861,-2.69496]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4852,245.6767]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4866,14.2]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4870,16.99167]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4856,-0.003]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4860,0.0]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4861,-2.666887]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4852,245.6838]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4866,14.13333]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4870,16.91667]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4856,-0.003]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4860,0.0]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4861,-2.563955]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4852,245.6803]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4866,14.10833]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4870,16.89167]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4856,-0.003]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4860,0.0]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4861,-2.554597]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4852,245.7212]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4866,14.15833]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4870,17.04167]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4856,-0.003]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4860,0.0]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4861,-2.517167]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4852,245.7137]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4866,14.2]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4870,17.075]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4856,-0.003]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4860,0.0]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4861,-2.489095]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4852,245.728]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4866,14.25833]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4870,17.04167]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4856,-0.003]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4860,0.0]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4861,-2.526525]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4852,245.6916]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4866,14.26667]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4870,17.11667]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4856,-0.003]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4860,0.0]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4861,-2.610742]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4852,245.6753]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4866,14.30833]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4870,17.18333]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4856,-0.003]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4860,0.0]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4861,-2.58267]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4852,245.6485]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4866,14.28333]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4870,17.15]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4856,-0.003]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4860,0.0]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4861,-2.648173]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4852,245.6219]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4866,14.19167]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4870,17.075]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4856,-0.003]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4860,0.0]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4861,-2.741748]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4852,245.6099]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4866,14.175]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4870,17.08333]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4856,-0.003]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4860,0.0]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4861,-2.76982]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4852,245.729]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4866,14.1]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4870,16.95833]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4856,-0.003]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4860,0.0]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4861,-2.797892]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4852,245.7349]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4866,14.03333]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4870,16.95]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4856,-0.003]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4860,0.0]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4861,-2.741748]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4852,245.8049]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4866,14.10833]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4870,17.04167]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4856,-0.003]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4860,0.0]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4861,-2.741748]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4852,245.8784]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4866,14.15]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4870,17.00833]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4856,-0.003]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4860,0.0]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4861,-2.835322]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4852,245.9123]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4866,14.10833]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4870,16.96667]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4856,-0.003]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4860,0.0]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4861,-2.947612]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4852,245.8643]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4866,14.14167]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4870,17.10833]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4856,-0.003]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4860,0.0]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4861,-2.966327]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4852,245.8518]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4866,14.16667]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4870,17.0]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4856,-0.003]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4860,0.0]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4861,-2.9944]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4852,246.0096]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4866,14.05833]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4870,16.86667]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4856,-0.003]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4860,0.0]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4861,-3.087975]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4852,246.0488]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4866,14.01667]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4870,16.825]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4856,-0.003]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4860,0.0]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4861,-3.050545]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4852,245.9782]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4866,13.99167]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4870,16.74167]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4856,-0.003]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4860,0.0]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4861,-3.18155]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4852,246.0987]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4866,13.91667]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4870,16.70833]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4856,-0.003]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4860,0.0]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4861,-3.14412]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4852,246.1215]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4866,13.9]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4870,16.65833]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4856,-0.003]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4860,0.0]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4861,-3.134763]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4852,246.1349]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4866,13.88333]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4870,16.6]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4856,-0.003]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4860,0.0]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4861,-3.03183]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4852,246.1875]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4866,13.925]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4870,16.63333]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4856,-0.003]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4860,0.0]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4861,-2.88211]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4852,246.2054]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4866,13.88333]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4870,16.55]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4856,-0.003]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4860,0.0]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4861,-2.84468]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4852,246.1885]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4866,13.90833]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4870,16.55833]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4856,-0.003]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4860,0.0]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4861,-2.854037]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4852,246.2313]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4866,14.0]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4870,16.725]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4856,-0.003]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4860,0.0]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4861,-2.797892]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4852,246.2371]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4866,14.175]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4870,16.99167]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4856,-0.003]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4860,0.0]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4861,-2.676245]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4852,246.1881]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4866,14.25833]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4870,17.03333]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4856,-0.003]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4860,0.0]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4861,-2.535882]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4852,246.2022]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4866,14.15]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4870,16.85]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4856,-0.003]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4860,0.0]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4861,-2.573313]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4852,246.151]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4866,14.13333]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4870,16.76667]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4856,-0.003]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4860,0.0]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4861,-2.629457]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4852,246.1463]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4866,14.09167]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4870,16.94167]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4856,-0.003]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4860,0.0]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4861,-2.592027]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4852,246.1423]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4866,14.08333]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4870,16.64167]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4856,-0.003]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4860,0.0]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4861,-2.666887]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4852,246.1725]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4866,14.08333]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4870,16.65833]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4856,-0.003]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4860,0.0]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4861,-2.685602]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4852,246.1661]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4866,14.14167]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4870,16.75]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4856,-0.003]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4860,0.0]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4861,-2.713675]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4852,246.1563]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4866,14.25]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4870,16.93333]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4856,-0.003]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4860,0.0]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4861,-2.723032]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4852,246.0014]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4866,14.275]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4870,17.025]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4856,-0.003]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4860,0.0]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4861,-2.741748]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4852,245.7431]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4866,14.28333]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4870,17.04167]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4856,-0.003]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4860,0.0]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4861,-2.835322]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4852,245.7545]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4866,14.20833]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4870,16.95833]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4856,-0.003]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4860,0.0]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4861,-2.891467]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4852,245.8059]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4866,14.20833]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4870,16.9]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4856,-0.003]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4860,0.0]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4861,-2.9944]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4852,245.8079]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4866,14.23333]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4870,16.925]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4856,-0.003]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4860,0.0]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4861,-3.022472]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4852,245.806]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4866,14.275]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4870,16.98333]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4856,-0.003]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4860,0.0]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4861,-3.041187]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4852,245.8558]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4866,14.30833]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4870,17.1]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4856,-0.003]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4860,0.0]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4861,-2.95697]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4852,245.869]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4866,14.29167]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4870,17.05]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4856,-0.003]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4860,0.0]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4861,-2.900825]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4852,245.9264]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4866,14.225]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4870,17.00833]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4856,-0.003]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4860,0.0]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4861,-2.947612]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4852,245.959]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4866,14.225]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4870,17.03333]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4856,-0.003]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4860,0.0]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4861,-2.928897]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4852,246.0002]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4866,14.19167]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4870,17.01667]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4856,-0.003]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4860,0.0]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4861,-3.03183]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4852,246.016]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4866,14.15]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4870,17.025]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4856,-0.003]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4860,0.0]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4861,-3.013115]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4852,246.0501]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4866,14.15833]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4870,17.04167]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4856,-0.003]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4860,0.0]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4861,-3.003757]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4852,246.041]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4866,14.23333]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4870,17.10833]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4856,-0.003]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4860,0.0]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4861,-2.947612]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4852,246.0811]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4866,14.24167]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4870,17.11667]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4856,-0.003]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4860,0.0]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4861,-2.928897]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4852,246.1159]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4866,14.275]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4870,17.16667]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4856,-0.003]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4860,0.0]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4861,-2.910182]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4852,246.1805]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4866,14.35833]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4870,17.25833]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4856,-0.003]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4860,0.0]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4861,-2.88211]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4852,246.1511]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4866,14.35]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4870,17.21667]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4856,-0.003]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4860,0.0]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4861,-2.788535]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4852,246.1671]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4866,14.325]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4870,17.15]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4856,-0.003]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4860,0.0]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4861,-2.910182]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4852,246.1945]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4866,14.25]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4870,17.08333]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4856,-0.003]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4860,0.0]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4861,-2.900825]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4852,246.2171]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4866,14.20833]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4870,17.04167]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4856,-0.003]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4860,0.0]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4861,-3.06926]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4852,246.1804]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4866,14.16667]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4870,16.93333]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4856,-0.003]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4860,0.0]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4861,-2.95697]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4852,246.2123]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4866,14.175]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4870,16.95]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4856,-0.003]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4860,0.0]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4861,-2.872752]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4852,246.1838]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4866,14.2]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4870,17.075]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4856,-0.003]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4860,0.0]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4861,-3.050545]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4852,246.2133]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4866,14.23333]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4870,17.075]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4856,-0.003]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4860,0.0]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4861,-2.648172]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4852,246.1993]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4866,14.225]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4870,17.075]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4856,-0.003]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4860,0.0]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4861,-2.638815]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4852,246.1902]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4866,14.23333]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4870,17.125]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4856,-0.003]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4860,0.0]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4861,-2.592027]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4852,246.03]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4866,14.275]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4870,17.125]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4856,-0.003]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4860,0.0]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4861,-2.751105]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4852,246.0276]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4866,14.26667]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4870,17.13333]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4856,-0.003]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4860,0.0]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4861,-2.638815]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4852,245.9784]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4866,14.25]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4870,17.06667]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4856,-0.003]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4860,0.0]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4861,-2.73239]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4852,246.0193]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4866,14.175]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4870,16.93333]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4856,-0.003]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4860,0.0]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4861,-2.751105]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4852,246.0641]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4866,14.1]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4870,16.85833]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4856,-0.003]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4860,0.0]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4861,-2.975685]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4852,246.0625]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4866,14.125]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4870,16.84167]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4856,-0.003]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4860,0.0]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4861,-2.872752]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4852,246.0855]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4866,14.03333]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4870,16.825]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4856,-0.003]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4860,0.0]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4861,-2.84468]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4852,246.0007]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4866,13.98333]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4870,16.70833]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4856,-0.003]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4860,0.0]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4861,-2.84468]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4852,245.6566]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4866,13.95833]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4870,16.80833]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4856,-0.003]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4860,0.0]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4861,-2.816607]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4852,245.6207]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4866,13.90833]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4870,16.66667]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4856,-0.003]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4860,0.0]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4861,-2.751105]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4852,245.647]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4866,13.925]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4870,16.71667]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4856,-0.003]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4860,0.0]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4861,-2.80725]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4852,245.6857]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4866,13.91667]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4870,16.775]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4856,-0.003]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4860,0.0]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4861,-2.751105]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4852,245.7492]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4866,14.0]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4870,16.80833]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4856,-0.003]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4860,0.0]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4861,-2.723032]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4852,245.7095]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4866,14.00833]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4870,16.775]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4856,-0.003]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4860,0.0]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4861,-2.797892]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4852,245.7593]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4866,13.89167]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4870,16.69167]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4856,-0.003]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4860,0.0]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4861,-2.816607]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4852,245.802]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4866,13.86667]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4870,16.70833]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4856,-0.003]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4860,0.0]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4861,-2.80725]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4852,245.8476]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4866,13.825]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4870,16.63333]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4856,-0.003]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4860,0.0]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4861,-2.788535]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4852,245.7774]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4866,13.79167]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4870,16.60833]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4856,-0.003]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4860,0.0]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4861,-2.80725]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4852,245.8088]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4866,13.8]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4870,16.69167]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4856,-0.003]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4860,0.0]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4861,-2.73239]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4852,245.8062]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4866,13.76667]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4870,16.51667]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4856,-0.003]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4860,0.0]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4861,-2.788535]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4852,245.8034]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4866,13.76667]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4870,16.5]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4856,-0.003]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4860,0.0]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4861,-2.835322]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4852,245.827]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4866,13.69167]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4870,16.53333]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4856,-0.003]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4860,0.0]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4861,-2.863395]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4852,245.8337]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4866,13.7]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4870,16.51667]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4856,-0.003]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4860,0.0]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4861,-2.88211]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4852,245.8942]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4866,13.68333]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4870,16.5]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4856,-0.003]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4860,0.0]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4861,-2.910182]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4852,245.8838]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4866,13.65]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4870,16.45]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4856,-0.003]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4860,0.0]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4861,-2.928897]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4852,245.7878]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4866,13.60833]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4870,16.28333]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4856,-0.003]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4860,0.0]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4861,-2.966327]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4852,245.8143]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4866,13.59167]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4870,16.30833]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4856,-0.003]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4860,0.0]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4861,-3.03183]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4852,245.7946]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4866,13.525]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4870,16.30833]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4856,-0.003]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4860,0.0]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4861,-3.022472]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4852,245.8953]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4866,13.49167]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4870,16.25]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4856,-0.003]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4860,0.0]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4861,-3.022472]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4852,246.1559]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4866,13.425]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4870,16.20833]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4856,-0.003]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4860,0.0]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4861,-2.975685]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4852,246.2282]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4866,13.51667]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4870,16.325]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4856,-0.003]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4860,0.0]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4861,-2.900825]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4852,246.265]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4866,13.56667]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4870,16.33333]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4856,-0.003]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4860,0.0]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4861,-2.84468]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4852,246.3086]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4866,13.525]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4870,16.275]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4856,-0.003]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4860,0.0]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4861,-2.80725]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4852,246.2967]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4866,13.55833]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4870,16.33333]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4856,-0.003]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4860,0.0]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4861,-2.760463]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4852,246.2713]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4866,13.53333]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4870,16.325]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4856,-0.003]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4860,0.0]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4861,-2.751105]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4852,246.2653]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4866,13.5]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4870,16.31667]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4856,-0.003]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4860,0.0]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4861,-2.741748]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4852,246.3336]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4866,13.475]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4870,16.275]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4856,-0.003]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4860,0.0]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4861,-2.779177]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4852,246.344]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4866,13.40833]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4870,16.26667]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4856,-0.003]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4860,0.0]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4861,-2.854037]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4852,246.3469]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4866,13.45]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4870,16.30833]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4856,-0.003]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4860,0.0]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4861,-2.88211]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4852,246.3807]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4866,13.45833]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4870,16.28333]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4856,-0.003]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4860,0.0]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4861,-2.928897]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4852,246.4301]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4866,13.35833]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4870,16.13333]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4856,-0.003]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4860,0.0]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4861,-3.03183]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4852,246.4225]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4866,13.30833]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4870,16.15]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4856,-0.003]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4860,0.0]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4861,-3.125405]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4852,246.3437]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4866,13.30833]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4870,16.125]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4856,-0.003]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4860,0.0]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4861,-3.162835]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4852,246.3343]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4866,13.26667]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4870,16.13333]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4856,-0.003]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4860,0.0]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4861,-3.21898]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4852,246.3586]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4866,13.26667]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4870,16.14167]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4856,-0.003]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4860,0.0]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4861,-3.21898]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4852,246.4645]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4866,13.23333]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4870,16.1]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4856,-0.003]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4860,0.0]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4861,-3.247052]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4852,246.6222]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4866,13.16667]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4870,16.075]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4856,-0.003]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4860,0.0]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4861,-3.25641]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4852,246.6739]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4866,13.16667]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4870,16.075]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4856,-0.003]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4860,0.0]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4861,-3.29384]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4852,246.7749]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4866,13.09167]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4870,16.025]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4856,-0.003]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4860,0.0]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4861,-3.312555]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4852,246.7409]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4866,13.125]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4870,16.08333]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4856,-0.003]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4860,0.0]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4861,-3.209622]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4852,246.7719]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4850,-0.005249999]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4854,-2.934299]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4868,8.691667]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4872,11.2]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4858,246.0654]
["2021-05-23T00:00:00.000000000","2021-05-23T07:00:00.000000000",4863,0.0]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4850,-0.00375]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4854,-2.933253]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4868,8.675]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4872,11.16667]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4858,245.9407]
["2021-05-23T00:01:00.000000000","2021-05-23T07:01:00.000000000",4863,0.0]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4850,-0.00425]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4854,-3.006313]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4868,8.675]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4872,11.21667]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4858,245.8992]
["2021-05-23T00:02:00.000000000","2021-05-23T07:02:00.000000000",4863,0.0]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4850,-0.004]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4854,-2.859341]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4868,8.7]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4872,11.21667]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4858,245.8717]
["2021-05-23T00:03:00.000000000","2021-05-23T07:03:00.000000000",4863,0.0]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4850,-0.004]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4854,-3.00581]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4868,8.708333]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4872,11.2]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4858,245.8757]
["2021-05-23T00:04:00.000000000","2021-05-23T07:04:00.000000000",4863,0.0]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4850,-0.005]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4854,-3.006094]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4868,8.691667]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4872,11.20833]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4858,245.9015]
["2021-05-23T00:05:00.000000000","2021-05-23T07:05:00.000000000",4863,0.0]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4850,-0.005]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4854,-3.005847]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4868,8.683333]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4872,11.19167]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4858,245.8929]
["2021-05-23T00:06:00.000000000","2021-05-23T07:06:00.000000000",4863,0.0]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4850,-0.005249999]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4854,-3.005523]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4868,8.666667]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4872,11.175]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4858,245.8558]
["2021-05-23T00:07:00.000000000","2021-05-23T07:07:00.000000000",4863,0.0]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4850,-0.0045]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4854,-3.005204]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4868,8.666667]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4872,11.15]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4858,245.9251]
["2021-05-23T00:08:00.000000000","2021-05-23T07:08:00.000000000",4863,0.0]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4850,-0.00575]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4854,-2.858747]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4868,8.608334]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4872,11.15833]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4858,245.9171]
["2021-05-23T00:09:00.000000000","2021-05-23T07:09:00.000000000",4863,0.0]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4850,-0.0055]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4854,-2.932523]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4868,8.625]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4872,11.175]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4858,245.9109]
["2021-05-23T00:10:00.000000000","2021-05-23T07:10:00.000000000",4863,0.0]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4850,-0.0055]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4854,-3.005861]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4868,8.625]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4872,11.14167]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4858,245.8802]
["2021-05-23T00:11:00.000000000","2021-05-23T07:11:00.000000000",4863,0.0]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4850,-0.005]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4854,-2.859337]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4868,8.7]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4872,11.2]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4858,245.9438]
["2021-05-23T00:12:00.000000000","2021-05-23T07:12:00.000000000",4863,0.0]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4850,-0.006]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4854,-3.005841]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4868,8.7]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4872,11.225]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4858,245.9184]
["2021-05-23T00:13:00.000000000","2021-05-23T07:13:00.000000000",4863,0.0]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4850,-0.00575]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4854,-2.858849]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4868,8.708333]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4872,11.2]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4858,245.9597]
["2021-05-23T00:14:00.000000000","2021-05-23T07:14:00.000000000",4863,0.0]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4850,-0.00575]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4854,-3.005813]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4868,8.658333]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4872,11.13333]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4858,245.9595]
["2021-05-23T00:15:00.000000000","2021-05-23T07:15:00.000000000",4863,0.0]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4850,-0.005]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4854,-2.932705]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4868,8.575]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4872,11.075]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4858,245.9962]
["2021-05-23T00:16:00.000000000","2021-05-23T07:16:00.000000000",4863,0.0]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4850,-0.0055]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4854,-2.932939]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4868,8.508333]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4872,11.025]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4858,246.0081]
["2021-05-23T00:17:00.000000000","2021-05-23T07:17:00.000000000",4863,0.0]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4850,-0.005]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4854,-2.786487]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4868,8.425]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4872,10.95833]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4858,246.0491]
["2021-05-23T00:18:00.000000000","2021-05-23T07:18:00.000000000",4863,0.0]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4850,-0.005]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4854,-2.933047]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4868,8.375]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4872,10.9]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4858,246.0229]
["2021-05-23T00:19:00.000000000","2021-05-23T07:19:00.000000000",4863,0.0]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4850,-0.0045]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4854,-3.080072]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4868,8.333333]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4872,10.89167]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4858,246.0036]
["2021-05-23T00:20:00.000000000","2021-05-23T07:20:00.000000000",4863,0.0]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4850,-0.0045]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4854,-2.933145]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4868,8.275]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4872,10.83333]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4858,246.0374]
["2021-05-23T00:21:00.000000000","2021-05-23T07:21:00.000000000",4863,0.0]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4850,-0.004]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4854,-2.93314]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4868,8.266666]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4872,10.8]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4858,246.031]
["2021-05-23T00:22:00.000000000","2021-05-23T07:22:00.000000000",4863,0.0]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4850,-0.00425]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4854,-3.153396]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4868,8.266666]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4872,10.80833]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4858,246.0232]
["2021-05-23T00:23:00.000000000","2021-05-23T07:23:00.000000000",4863,0.0]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4850,-0.0055]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4854,-2.933595]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4868,8.241666]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4872,10.85]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4858,246.0588]
["2021-05-23T00:24:00.000000000","2021-05-23T07:24:00.000000000",4863,0.0]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4850,-0.0045]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4854,-2.860599]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4868,8.308333]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4872,10.875]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4858,246.0425]
["2021-05-23T00:25:00.000000000","2021-05-23T07:25:00.000000000",4863,0.0]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4850,-0.0055]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4854,-3.080638]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4868,8.291667]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4872,10.91667]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4858,246.0866]
["2021-05-23T00:26:00.000000000","2021-05-23T07:26:00.000000000",4863,0.0]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4850,-0.00475]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4854,-2.933755]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4868,8.325]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4872,10.925]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4858,246.1198]
["2021-05-23T00:27:00.000000000","2021-05-23T07:27:00.000000000",4863,0.0]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4850,-0.0055]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4854,-2.93415]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4868,8.325]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4872,10.93333]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4858,246.108]
["2021-05-23T00:28:00.000000000","2021-05-23T07:28:00.000000000",4863,0.0]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4850,-0.00475]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4854,-2.860793]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4868,8.391667]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4872,10.94167]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4858,246.115]
["2021-05-23T00:29:00.000000000","2021-05-23T07:29:00.000000000",4863,0.0]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4850,-0.0035]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4854,-2.933805]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4868,8.349999]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4872,10.93333]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4858,246.0824]
["2021-05-23T00:30:00.000000000","2021-05-23T07:30:00.000000000",4863,0.0]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4850,-0.00325]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4854,-3.006885]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4868,8.400001]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4872,10.94167]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4858,245.9388]
["2021-05-23T00:31:00.000000000","2021-05-23T07:31:00.000000000",4863,0.0]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4850,-0.004]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4854,-2.786616]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4868,8.400001]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4872,10.91667]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4858,245.9169]
["2021-05-23T00:32:00.000000000","2021-05-23T07:32:00.000000000",4863,0.0]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4850,-0.00325]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4854,-2.859864]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4868,8.466666]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4872,10.975]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4858,245.9374]
["2021-05-23T00:33:00.000000000","2021-05-23T07:33:00.000000000",4863,0.0]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4850,-0.0035]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4854,-2.933358]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4868,8.466666]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4872,10.94167]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4858,245.8759]
["2021-05-23T00:34:00.000000000","2021-05-23T07:34:00.000000000",4863,0.0]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4850,-0.0035]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4854,-2.933482]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4868,8.533334]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4872,10.98333]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4858,245.9252]
["2021-05-23T00:35:00.000000000","2021-05-23T07:35:00.000000000",4863,0.0]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4850,-0.003]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4854,-2.933556]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4868,8.55]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4872,10.99167]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4858,245.9329]
["2021-05-23T00:36:00.000000000","2021-05-23T07:36:00.000000000",4863,0.0]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4850,-0.003]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4854,-2.933803]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4868,8.508333]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4872,10.96667]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4858,245.9611]
["2021-05-23T00:37:00.000000000","2021-05-23T07:37:00.000000000",4863,0.0]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4850,-0.00375]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4854,-2.933634]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4868,8.491666]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4872,11.0]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4858,245.9815]
["2021-05-23T00:38:00.000000000","2021-05-23T07:38:00.000000000",4863,0.0]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4850,-0.0035]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4854,-2.86081]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4868,8.474999]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4872,10.975]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4858,245.9861]
["2021-05-23T00:39:00.000000000","2021-05-23T07:39:00.000000000",4863,0.0]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4850,-0.003]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4854,-3.007401]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4868,8.483333]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4872,10.98333]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4858,245.9658]
["2021-05-23T00:40:00.000000000","2021-05-23T07:40:00.000000000",4863,0.0]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4850,-0.00325]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4854,-2.934283]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4868,8.425]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4872,10.925]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4858,245.562]
["2021-05-23T00:41:00.000000000","2021-05-23T07:41:00.000000000",4863,0.0]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4850,-0.00375]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4854,-2.860209]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4868,8.441667]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4872,10.96667]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4858,245.5441]
["2021-05-23T00:42:00.000000000","2021-05-23T07:42:00.000000000",4863,0.0]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4850,-0.0035]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4854,-2.787053]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4868,8.466666]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4872,11.0]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4858,245.5772]
["2021-05-23T00:43:00.000000000","2021-05-23T07:43:00.000000000",4863,0.0]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4850,-0.0035]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4854,-2.933431]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4868,8.474999]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4872,10.99167]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4858,245.5825]
["2021-05-23T00:44:00.000000000","2021-05-23T07:44:00.000000000",4863,0.0]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4850,-0.00475]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4854,-2.787015]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4868,8.433333]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4872,10.99167]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4858,245.61]
["2021-05-23T00:45:00.000000000","2021-05-23T07:45:00.000000000",4863,0.0]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4850,-0.005249999]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4854,-3.006945]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4868,8.408334]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4872,10.94167]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4858,245.6536]
["2021-05-23T00:46:00.000000000","2021-05-23T07:46:00.000000000",4863,0.0]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4850,-0.0045]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4854,-3.007517]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4868,8.383333]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4872,10.90833]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4858,245.6937]
["2021-05-23T00:47:00.000000000","2021-05-23T07:47:00.000000000",4863,0.0]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4850,-0.005]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4854,-2.93415]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4868,8.35]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4872,10.9]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4858,245.7288]
["2021-05-23T00:48:00.000000000","2021-05-23T07:48:00.000000000",4863,0.0]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4850,-0.00475]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4854,-3.007677]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4868,8.358334]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4872,10.85]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4858,245.7472]
["2021-05-23T00:49:00.000000000","2021-05-23T07:49:00.000000000",4863,0.0]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4850,-0.0035]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4854,-2.860508]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4868,8.433333]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4872,10.94167]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4858,245.7291]
["2021-05-23T00:50:00.000000000","2021-05-23T07:50:00.000000000",4863,0.0]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4850,-0.0035]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4854,-2.860432]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4868,8.525]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4872,10.99167]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4858,245.7828]
["2021-05-23T00:51:00.000000000","2021-05-23T07:51:00.000000000",4863,0.0]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4850,-0.00375]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4854,-3.007846]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4868,8.541667]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4872,11.00833]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4858,245.7825]
["2021-05-23T00:52:00.000000000","2021-05-23T07:52:00.000000000",4863,0.0]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4850,-0.00425]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4854,-2.860945]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4868,8.566667]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4872,11.0]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4858,245.785]
["2021-05-23T00:53:00.000000000","2021-05-23T07:53:00.000000000",4863,0.0]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4850,-0.00475]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4854,-2.934516]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4868,8.441667]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4872,10.98333]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4858,245.7273]
["2021-05-23T00:54:00.000000000","2021-05-23T07:54:00.000000000",4863,0.0]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4850,-0.004]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4854,-2.861108]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4868,8.416667]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4872,10.975]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4858,245.7654]
["2021-05-23T00:55:00.000000000","2021-05-23T07:55:00.000000000",4863,0.0]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4850,-0.003]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4854,-3.007835]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4868,8.408334]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4872,10.91667]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4858,245.7953]
["2021-05-23T00:56:00.000000000","2021-05-23T07:56:00.000000000",4863,0.0]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4850,-0.00325]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4854,-2.934775]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4868,8.366667]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4872,10.9]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4858,245.8538]
["2021-05-23T00:57:00.000000000","2021-05-23T07:57:00.000000000",4863,0.0]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4850,-0.004]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4854,-2.787772]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4868,8.258333]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4872,10.81667]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4858,245.8516]
["2021-05-23T00:58:00.000000000","2021-05-23T07:58:00.000000000",4863,0.0]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4850,-0.0035]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4854,-3.080897]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4868,8.183333]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4872,10.70833]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4858,245.798]
["2021-05-23T00:59:00.000000000","2021-05-23T07:59:00.000000000",4863,0.0]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4850,-0.00375]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4854,-2.933919]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4868,8.108334]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4872,10.65]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4858,245.7723]
["2021-05-23T01:00:00.000000000","2021-05-23T08:00:00.000000000",4863,0.0]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4850,-0.0035]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4854,-2.786895]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4868,8.0]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4872,10.575]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4858,245.8244]
["2021-05-23T01:01:00.000000000","2021-05-23T08:01:00.000000000",4863,0.0]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4850,-0.00375]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4854,-2.933231]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4868,7.975]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4872,10.53333]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4858,245.7855]
["2021-05-23T01:02:00.000000000","2021-05-23T08:02:00.000000000",4863,0.0]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4850,-0.00475]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4854,-2.933515]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4868,7.991666]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4872,10.56667]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4858,245.7098]
["2021-05-23T01:03:00.000000000","2021-05-23T08:03:00.000000000",4863,0.0]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4850,-0.004]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4854,-2.786606]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4868,8.05]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4872,10.64167]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4858,245.6085]
["2021-05-23T01:04:00.000000000","2021-05-23T08:04:00.000000000",4863,0.0]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4850,-0.004]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4854,-2.786796]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4868,8.05]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4872,10.66667]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4858,245.61]
["2021-05-23T01:05:00.000000000","2021-05-23T08:05:00.000000000",4863,0.0]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4850,-0.00325]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4854,-2.933817]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4868,8.008333]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4872,10.6]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4858,245.5679]
["2021-05-23T01:06:00.000000000","2021-05-23T08:06:00.000000000",4863,0.0]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4850,-0.00325]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4854,-3.080083]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4868,7.941666]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4872,10.56667]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4858,245.5556]
["2021-05-23T01:07:00.000000000","2021-05-23T08:07:00.000000000",4863,0.0]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4850,-0.003]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4854,-2.860693]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4868,7.933333]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4872,10.5]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4858,245.5507]
["2021-05-23T01:08:00.000000000","2021-05-23T08:08:00.000000000",4863,0.0]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4850,-0.003]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4854,-3.080703]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4868,7.941666]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4872,10.525]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4858,245.5582]
["2021-05-23T01:09:00.000000000","2021-05-23T08:09:00.000000000",4863,0.0]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4850,-0.00325]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4854,-2.860525]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4868,7.908333]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4872,10.50833]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4858,245.6201]
["2021-05-23T01:10:00.000000000","2021-05-23T08:10:00.000000000",4863,0.0]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4850,-0.0035]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4854,-2.640614]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4868,7.858333]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4872,10.44167]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4858,245.6133]
["2021-05-23T01:11:00.000000000","2021-05-23T08:11:00.000000000",4863,0.0]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4850,-0.00325]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4854,-2.934215]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4868,7.8]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4872,10.41667]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4858,245.6639]
["2021-05-23T01:12:00.000000000","2021-05-23T08:12:00.000000000",4863,0.0]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4850,-0.00375]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4854,-2.860451]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4868,7.783333]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4872,10.4]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4858,245.6544]
["2021-05-23T01:13:00.000000000","2021-05-23T08:13:00.000000000",4863,0.0]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4850,-0.0045]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4854,-2.934581]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4868,7.758333]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4872,10.38333]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4858,245.6472]
["2021-05-23T01:14:00.000000000","2021-05-23T08:14:00.000000000",4863,0.0]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4850,-0.00375]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4854,-2.934376]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4868,7.7]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4872,10.325]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4858,245.6266]
["2021-05-23T01:15:00.000000000","2021-05-23T08:15:00.000000000",4863,0.0]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4850,-0.0035]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4854,-3.006917]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4868,7.7]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4872,10.31667]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4858,245.6605]
["2021-05-23T01:16:00.000000000","2021-05-23T08:16:00.000000000",4863,0.0]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4850,-0.00325]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4854,-2.78678]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4868,7.658333]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4872,10.30833]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4858,245.661]
["2021-05-23T01:17:00.000000000","2021-05-23T08:17:00.000000000",4863,0.0]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4850,-0.0035]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4854,-2.934382]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4868,7.625]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4872,10.29167]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4858,245.6528]
["2021-05-23T01:18:00.000000000","2021-05-23T08:18:00.000000000",4863,0.0]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4850,-0.003]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4854,-3.00702]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4868,7.666667]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4872,10.29167]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4858,245.6561]
["2021-05-23T01:19:00.000000000","2021-05-23T08:19:00.000000000",4863,0.0]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4850,-0.00325]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4854,-2.933623]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4868,7.675]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4872,10.29167]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4858,245.7046]
["2021-05-23T01:20:00.000000000","2021-05-23T08:20:00.000000000",4863,0.0]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4850,-0.00425]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4854,-2.787545]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4868,7.691667]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4872,10.33333]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4858,245.6817]
["2021-05-23T01:21:00.000000000","2021-05-23T08:21:00.000000000",4863,0.0]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4850,-0.00375]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4854,-2.934086]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4868,7.7]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4872,10.34167]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4858,245.6772]
["2021-05-23T01:22:00.000000000","2021-05-23T08:22:00.000000000",4863,0.0]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4850,-0.00325]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4854,-3.080413]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4868,7.7]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4872,10.3]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4858,245.712]
["2021-05-23T01:23:00.000000000","2021-05-23T08:23:00.000000000",4863,0.0]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4850,-0.00325]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4854,-3.007456]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4868,7.7]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4872,10.33333]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4858,245.726]
["2021-05-23T01:24:00.000000000","2021-05-23T08:24:00.000000000",4863,0.0]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4850,-0.003]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4854,-3.007426]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4868,7.7]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4872,10.3]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4858,245.6501]
["2021-05-23T01:25:00.000000000","2021-05-23T08:25:00.000000000",4863,0.0]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4850,-0.003]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4854,-2.933604]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4868,7.683333]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4872,10.3]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4858,245.6886]
["2021-05-23T01:26:00.000000000","2021-05-23T08:26:00.000000000",4863,0.0]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4850,-0.003]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4854,-2.933475]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4868,7.666667]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4872,10.21667]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4858,245.6652]
["2021-05-23T01:27:00.000000000","2021-05-23T08:27:00.000000000",4863,0.0]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4850,-0.003]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4854,-2.860123]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4868,7.583333]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4872,10.175]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4858,245.6503]
["2021-05-23T01:28:00.000000000","2021-05-23T08:28:00.000000000",4863,0.0]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4850,-0.003]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4854,-2.933367]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4868,7.533333]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4872,10.15833]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4858,245.6617]
["2021-05-23T01:29:00.000000000","2021-05-23T08:29:00.000000000",4863,0.0]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4850,-0.00325]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4854,-2.933131]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4868,7.491666]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4872,10.10833]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4858,245.676]
["2021-05-23T01:30:00.000000000","2021-05-23T08:30:00.000000000",4863,0.0]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4850,-0.003]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4854,-2.933275]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4868,7.491666]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4872,10.08333]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4858,245.6066]
["2021-05-23T01:31:00.000000000","2021-05-23T08:31:00.000000000",4863,0.0]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4850,-0.003]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4854,-2.93275]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4868,7.541666]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4872,10.075]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4858,245.6365]
["2021-05-23T01:32:00.000000000","2021-05-23T08:32:00.000000000",4863,0.0]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4850,-0.00325]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4854,-2.933192]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4868,7.591667]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4872,10.125]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4858,245.6444]
["2021-05-23T01:33:00.000000000","2021-05-23T08:33:00.000000000",4863,0.0]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4850,-0.00325]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4854,-3.006292]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4868,7.558333]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4872,10.11667]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4858,245.6895]
["2021-05-23T01:34:00.000000000","2021-05-23T08:34:00.000000000",4863,0.0]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4850,-0.0035]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4854,-2.933535]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4868,7.525]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4872,10.08333]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4858,245.6613]
["2021-05-23T01:35:00.000000000","2021-05-23T08:35:00.000000000",4863,0.0]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4850,-0.00325]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4854,-2.932574]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4868,7.449999]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4872,9.991666]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4858,245.718]
["2021-05-23T01:36:00.000000000","2021-05-23T08:36:00.000000000",4863,0.0]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4850,-0.00325]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4854,-2.859375]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4868,7.4]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4872,9.958333]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4858,245.7172]
["2021-05-23T01:37:00.000000000","2021-05-23T08:37:00.000000000",4863,0.0]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4850,-0.003]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4854,-2.859888]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4868,7.408333]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4872,9.925]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4858,245.6777]
["2021-05-23T01:38:00.000000000","2021-05-23T08:38:00.000000000",4863,0.0]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4850,-0.003]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4854,-2.859874]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4868,7.383333]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4872,9.900001]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4858,245.6882]
["2021-05-23T01:39:00.000000000","2021-05-23T08:39:00.000000000",4863,0.0]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4850,-0.003]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4854,-2.860224]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4868,7.4]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4872,9.95]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4858,245.6497]
["2021-05-23T01:40:00.000000000","2021-05-23T08:40:00.000000000",4863,0.0]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4850,-0.003]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4854,-2.859752]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4868,7.35]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4872,9.925]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4858,245.665]
["2021-05-23T01:41:00.000000000","2021-05-23T08:41:00.000000000",4863,0.0]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4850,-0.003]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4854,-2.860167]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4868,7.383333]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4872,9.966666]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4858,245.6892]
["2021-05-23T01:42:00.000000000","2021-05-23T08:42:00.000000000",4863,0.0]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4850,-0.003]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4854,-2.859852]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4868,7.458333]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4872,10.00833]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4858,245.6854]
["2021-05-23T01:43:00.000000000","2021-05-23T08:43:00.000000000",4863,0.0]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4850,-0.003]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4854,-2.933017]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4868,7.483333]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4872,10.04167]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4858,245.6786]
["2021-05-23T01:44:00.000000000","2021-05-23T08:44:00.000000000",4863,0.0]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4850,-0.003]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4854,-2.713005]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4868,7.525]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4872,10.10833]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4858,245.6584]
["2021-05-23T01:45:00.000000000","2021-05-23T08:45:00.000000000",4863,0.0]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4850,-0.003]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4854,-2.933063]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4868,7.608333]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4872,10.19167]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4858,245.6335]
["2021-05-23T01:46:00.000000000","2021-05-23T08:46:00.000000000",4863,0.0]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4850,-0.003]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4854,-3.00607]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4868,7.675]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4872,10.23333]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4858,245.6441]
["2021-05-23T01:47:00.000000000","2021-05-23T08:47:00.000000000",4863,0.0]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4850,-0.003]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4854,-2.932576]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4868,7.741667]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4872,10.3]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4858,245.6192]
["2021-05-23T01:48:00.000000000","2021-05-23T08:48:00.000000000",4863,0.0]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4850,-0.004]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4854,-2.859396]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4868,7.8]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4872,10.36667]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4858,245.6082]
["2021-05-23T01:49:00.000000000","2021-05-23T08:49:00.000000000",4863,0.0]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4850,-0.0035]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4854,-3.006274]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4868,7.866667]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4872,10.39167]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4858,245.6013]
["2021-05-23T01:50:00.000000000","2021-05-23T08:50:00.000000000",4863,0.0]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4850,-0.003]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4854,-2.933345]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4868,7.908333]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4872,10.45]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4858,245.6055]
["2021-05-23T01:51:00.000000000","2021-05-23T08:51:00.000000000",4863,0.0]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4850,-0.003]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4854,-3.152888]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4868,7.941666]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4872,10.48333]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4858,245.6332]
["2021-05-23T01:52:00.000000000","2021-05-23T08:52:00.000000000",4863,0.0]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4850,-0.003]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4854,-3.006238]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4868,7.983333]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4872,10.525]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4858,245.7069]
["2021-05-23T01:53:00.000000000","2021-05-23T08:53:00.000000000",4863,0.0]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4850,-0.003]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4854,-3.006877]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4868,7.983333]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4872,10.54167]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4858,245.6985]
["2021-05-23T01:54:00.000000000","2021-05-23T08:54:00.000000000",4863,0.0]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4850,-0.003]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4854,-2.933036]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4868,8.016666]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4872,10.59167]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4858,245.7153]
["2021-05-23T01:55:00.000000000","2021-05-23T08:55:00.000000000",4863,0.0]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4850,-0.00325]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4854,-3.006775]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4868,8.083333]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4872,10.60833]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4858,245.7072]
["2021-05-23T01:56:00.000000000","2021-05-23T08:56:00.000000000",4863,0.0]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4850,-0.0035]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4854,-3.006932]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4868,8.083333]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4872,10.65833]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4858,245.7356]
["2021-05-23T01:57:00.000000000","2021-05-23T08:57:00.000000000",4863,0.0]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4850,-0.003]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4854,-2.861007]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4868,8.108334]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4872,10.69167]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4858,245.7496]
["2021-05-23T01:58:00.000000000","2021-05-23T08:58:00.000000000",4863,0.0]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4850,-0.003]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4854,-2.786868]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4868,8.175]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4872,10.74167]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4858,245.7275]
["2021-05-23T01:59:00.000000000","2021-05-23T08:59:00.000000000",4863,0.0]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4850,-0.00325]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4854,-3.006938]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4868,8.208333]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4872,10.74167]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4858,245.7401]
["2021-05-23T02:00:00.000000000","2021-05-23T09:00:00.000000000",4863,0.0]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4850,-0.003]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4854,-2.860393]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4868,8.258333]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4872,10.775]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4858,245.6905]
["2021-05-23T02:01:00.000000000","2021-05-23T09:01:00.000000000",4863,0.0]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4850,-0.00325]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4854,-3.006217]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4868,8.325]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4872,10.78333]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4858,245.6446]
["2021-05-23T02:02:00.000000000","2021-05-23T09:02:00.000000000",4863,0.0]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4850,-0.00325]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4854,-2.933295]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4868,8.316667]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4872,10.76667]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4858,245.6698]
["2021-05-23T02:03:00.000000000","2021-05-23T09:03:00.000000000",4863,0.0]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4850,-0.003]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4854,-2.933326]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4868,8.358334]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4872,10.78333]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4858,245.6734]
["2021-05-23T02:04:00.000000000","2021-05-23T09:04:00.000000000",4863,0.0]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4850,-0.003]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4854,-2.859913]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4868,8.391667]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4872,10.80833]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4858,245.6781]
["2021-05-23T02:05:00.000000000","2021-05-23T09:05:00.000000000",4863,0.0]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4850,-0.003]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4854,-2.933093]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4868,8.408334]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4872,10.8]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4858,245.6803]
["2021-05-23T02:06:00.000000000","2021-05-23T09:06:00.000000000",4863,0.0]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4850,-0.00325]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4854,-3.08018]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4868,8.391667]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4872,10.8]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4858,245.6577]
["2021-05-23T02:07:00.000000000","2021-05-23T09:07:00.000000000",4863,0.0]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4850,-0.00325]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4854,-2.934645]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4868,8.458333]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4872,10.83333]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4858,245.7102]
["2021-05-23T02:08:00.000000000","2021-05-23T09:08:00.000000000",4863,0.0]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4850,-0.003]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4854,-2.933815]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4868,8.458333]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4872,10.85833]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4858,245.7104]
["2021-05-23T02:09:00.000000000","2021-05-23T09:09:00.000000000",4863,0.0]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4850,-0.003]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4854,-2.860679]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4868,8.458333]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4872,10.86667]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4858,245.7199]
["2021-05-23T02:10:00.000000000","2021-05-23T09:10:00.000000000",4863,0.0]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4850,-0.003]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4854,-2.787527]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4868,8.466666]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4872,10.9]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4858,245.733]
["2021-05-23T02:11:00.000000000","2021-05-23T09:11:00.000000000",4863,0.0]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4850,-0.0035]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4854,-2.861297]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4868,8.516666]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4872,10.9]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4858,245.6712]
["2021-05-23T02:12:00.000000000","2021-05-23T09:12:00.000000000",4863,0.0]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4850,-0.00325]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4854,-3.00802]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4868,8.508333]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4872,10.9]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4858,245.6951]
["2021-05-23T02:13:00.000000000","2021-05-23T09:13:00.000000000",4863,0.0]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4850,-0.003]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4854,-2.861602]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4868,8.483333]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4872,10.9]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4858,245.7195]
["2021-05-23T02:14:00.000000000","2021-05-23T09:14:00.000000000",4863,0.0]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4850,-0.003]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4854,-2.934767]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4868,8.483333]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4872,10.9]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4858,245.7018]
["2021-05-23T02:15:00.000000000","2021-05-23T09:15:00.000000000",4863,0.0]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4850,-0.00325]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4854,-2.934428]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4868,8.458333]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4872,10.9]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4858,245.7856]
["2021-05-23T02:16:00.000000000","2021-05-23T09:16:00.000000000",4863,0.0]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4850,-0.003]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4854,-2.935067]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4868,8.400001]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4872,10.85833]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4858,245.805]
["2021-05-23T02:17:00.000000000","2021-05-23T09:17:00.000000000",4863,0.0]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4850,-0.00325]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4854,-3.007314]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4868,8.400001]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4872,10.9]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4858,245.8124]
["2021-05-23T02:18:00.000000000","2021-05-23T09:18:00.000000000",4863,0.0]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4850,-0.003]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4854,-2.860742]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4868,8.425]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4872,10.88333]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4858,245.9051]
["2021-05-23T02:19:00.000000000","2021-05-23T09:19:00.000000000",4863,0.0]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4850,-0.0035]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4854,-2.932894]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4868,8.441667]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4872,10.89167]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4858,245.8875]
["2021-05-23T02:20:00.000000000","2021-05-23T09:20:00.000000000",4863,0.0]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4850,-0.00325]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4854,-3.006721]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4868,8.400001]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4872,10.9]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4858,245.8973]
["2021-05-23T02:21:00.000000000","2021-05-23T09:21:00.000000000",4863,0.0]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4850,-0.003]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4854,-2.933283]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4868,8.441667]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4872,10.9]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4858,245.8951]
["2021-05-23T02:22:00.000000000","2021-05-23T09:22:00.000000000",4863,0.0]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4850,-0.003]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4854,-3.006961]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4868,8.375]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4872,10.875]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4858,245.8153]
["2021-05-23T02:23:00.000000000","2021-05-23T09:23:00.000000000",4863,0.0]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4850,-0.003]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4854,-2.859756]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4868,8.416667]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4872,10.9]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4858,245.8239]
["2021-05-23T02:24:00.000000000","2021-05-23T09:24:00.000000000",4863,0.0]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4850,-0.0035]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4854,-2.860128]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4868,8.5]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4872,10.99167]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4858,245.8524]
["2021-05-23T02:25:00.000000000","2021-05-23T09:25:00.000000000",4863,0.0]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4850,-0.00325]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4854,-2.786831]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4868,8.575]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4872,11.0]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4858,245.8116]
["2021-05-23T02:26:00.000000000","2021-05-23T09:26:00.000000000",4863,0.0]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4850,-0.003]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4854,-3.00701]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4868,8.608334]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4872,10.98333]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4858,245.8545]
["2021-05-23T02:27:00.000000000","2021-05-23T09:27:00.000000000",4863,0.0]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4850,-0.003]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4854,-2.860566]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4868,8.575]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4872,10.95833]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4858,245.8378]
["2021-05-23T02:28:00.000000000","2021-05-23T09:28:00.000000000",4863,0.0]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4850,-0.003]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4854,-2.786405]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4868,8.625]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4872,10.925]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4858,245.817]
["2021-05-23T02:29:00.000000000","2021-05-23T09:29:00.000000000",4863,0.0]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4850,-0.003]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4854,-2.933666]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4868,8.608334]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4872,10.89167]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4858,245.8905]
["2021-05-23T02:30:00.000000000","2021-05-23T09:30:00.000000000",4863,0.0]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4850,-0.00325]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4854,-3.079804]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4868,8.6]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4872,10.90833]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4858,245.8563]
["2021-05-23T02:31:00.000000000","2021-05-23T09:31:00.000000000",4863,0.0]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4850,-0.00325]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4854,-2.933162]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4868,8.566667]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4872,10.9]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4858,245.7656]
["2021-05-23T02:32:00.000000000","2021-05-23T09:32:00.000000000",4863,0.0]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4850,-0.00325]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4854,-3.079958]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4868,8.55]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4872,10.89167]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4858,245.8367]
["2021-05-23T02:33:00.000000000","2021-05-23T09:33:00.000000000",4863,0.0]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4850,-0.003]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4854,-2.93326]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4868,8.583333]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4872,10.90833]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4858,245.8986]
["2021-05-23T02:34:00.000000000","2021-05-23T09:34:00.000000000",4863,0.0]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4850,-0.00325]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4854,-2.932824]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4868,8.591666]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4872,10.93333]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4858,245.8857]
["2021-05-23T02:35:00.000000000","2021-05-23T09:35:00.000000000",4863,0.0]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4850,-0.003]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4854,-2.859967]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4868,8.566667]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4872,10.9]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4858,245.866]
["2021-05-23T02:36:00.000000000","2021-05-23T09:36:00.000000000",4863,0.0]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4850,-0.003]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4854,-3.00636]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4868,8.55]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4872,10.90833]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4858,245.892]
["2021-05-23T02:37:00.000000000","2021-05-23T09:37:00.000000000",4863,0.0]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4850,-0.003]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4854,-2.786489]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4868,8.558333]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4872,10.9]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4858,245.9018]
["2021-05-23T02:38:00.000000000","2021-05-23T09:38:00.000000000",4863,0.0]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4850,-0.0035]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4854,-2.860237]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4868,8.533334]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4872,10.90833]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4858,245.9212]
["2021-05-23T02:39:00.000000000","2021-05-23T09:39:00.000000000",4863,0.0]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4850,-0.003]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4854,-3.007737]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4868,8.491666]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4872,10.9]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4858,245.944]
["2021-05-23T02:40:00.000000000","2021-05-23T09:40:00.000000000",4863,0.0]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4850,-0.003]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4854,-2.860378]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4868,8.433333]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4872,10.80833]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4858,245.9534]
["2021-05-23T02:41:00.000000000","2021-05-23T09:41:00.000000000",4863,0.0]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4850,-0.003]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4854,-3.008079]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4868,8.433333]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4872,10.78333]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4858,245.984]
["2021-05-23T02:42:00.000000000","2021-05-23T09:42:00.000000000",4863,0.0]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4850,-0.0035]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4854,-2.787212]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4868,8.358334]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4872,10.71667]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4858,245.9677]
["2021-05-23T02:43:00.000000000","2021-05-23T09:43:00.000000000",4863,0.0]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4850,-0.003]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4854,-2.934658]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4868,8.25]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4872,10.6]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4858,245.9413]
["2021-05-23T02:44:00.000000000","2021-05-23T09:44:00.000000000",4863,0.0]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4850,-0.003]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4854,-3.079886]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4868,8.116667]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4872,10.50833]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4858,245.8817]
["2021-05-23T02:45:00.000000000","2021-05-23T09:45:00.000000000",4863,0.0]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4850,-0.00325]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4854,-2.933716]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4868,7.975]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4872,10.35833]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4858,245.9201]
["2021-05-23T02:46:00.000000000","2021-05-23T09:46:00.000000000",4863,0.0]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4850,-0.00325]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4854,-2.933705]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4868,7.841667]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4872,10.25]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4858,245.9014]
["2021-05-23T02:47:00.000000000","2021-05-23T09:47:00.000000000",4863,0.0]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4850,-0.003]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4854,-2.786382]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4868,7.783333]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4872,10.2]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4858,245.861]
["2021-05-23T02:48:00.000000000","2021-05-23T09:48:00.000000000",4863,0.0]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4850,-0.003]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4854,-3.006909]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4868,7.691667]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4872,10.15833]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4858,245.8731]
["2021-05-23T02:49:00.000000000","2021-05-23T09:49:00.000000000",4863,0.0]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4850,-0.003]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4854,-2.933511]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4868,7.591667]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4872,10.05833]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4858,245.8275]
["2021-05-23T02:50:00.000000000","2021-05-23T09:50:00.000000000",4863,0.0]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4850,-0.003]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4854,-2.860186]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4868,7.533333]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4872,9.966666]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4858,245.8091]
["2021-05-23T02:51:00.000000000","2021-05-23T09:51:00.000000000",4863,0.0]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4850,-0.003]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4854,-2.934263]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4868,7.5]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4872,9.958333]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4858,245.8506]
["2021-05-23T02:52:00.000000000","2021-05-23T09:52:00.000000000",4863,0.0]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4850,-0.00325]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4854,-2.861339]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4868,7.508333]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4872,9.95]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4858,245.8942]
["2021-05-23T02:53:00.000000000","2021-05-23T09:53:00.000000000",4863,0.0]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4850,-0.003]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4854,-2.934602]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4868,7.449999]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4872,9.933333]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4858,245.9104]
["2021-05-23T02:54:00.000000000","2021-05-23T09:54:00.000000000",4863,0.0]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4850,-0.00325]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4854,-2.934496]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4868,7.4]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4872,9.900001]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4858,245.9318]
["2021-05-23T02:55:00.000000000","2021-05-23T09:55:00.000000000",4863,0.0]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4850,-0.00325]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4854,-2.787814]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4868,7.375]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4872,9.875]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4858,245.9645]
["2021-05-23T02:56:00.000000000","2021-05-23T09:56:00.000000000",4863,0.0]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4850,-0.00325]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4854,-2.860929]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4868,7.383333]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4872,9.875]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4858,245.97]
["2021-05-23T02:57:00.000000000","2021-05-23T09:57:00.000000000",4863,0.0]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4850,-0.003]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4854,-2.860697]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4868,7.325]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4872,9.875]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4858,246.0063]
["2021-05-23T02:58:00.000000000","2021-05-23T09:58:00.000000000",4863,0.0]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4850,-0.003]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4854,-2.933885]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4868,7.333333]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4872,9.858334]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4858,246.0337]
["2021-05-23T02:59:00.000000000","2021-05-23T09:59:00.000000000",4863,0.0]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4850,-0.003]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4854,-2.860333]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4868,7.316666]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4872,9.85]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4858,246.035]
["2021-05-23T03:00:00.000000000","2021-05-23T10:00:00.000000000",4863,0.0]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4850,-0.003]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4854,-3.079662]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4868,7.283333]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4872,9.85]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4858,246.0154]
["2021-05-23T03:01:00.000000000","2021-05-23T10:01:00.000000000",4863,0.0]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4850,-0.00325]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4854,-3.006045]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4868,7.241667]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4872,9.8]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4858,245.9918]
["2021-05-23T03:02:00.000000000","2021-05-23T10:02:00.000000000",4863,0.0]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4850,-0.003]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4854,-2.859965]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4868,7.216667]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4872,9.8]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4858,246.0055]
["2021-05-23T03:03:00.000000000","2021-05-23T10:03:00.000000000",4863,0.0]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4850,-0.00325]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4854,-2.933574]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4868,7.2]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4872,9.741666]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4858,245.9614]
["2021-05-23T03:04:00.000000000","2021-05-23T10:04:00.000000000",4863,0.0]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4850,-0.00325]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4854,-2.933421]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4868,7.166667]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4872,9.741666]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4858,245.958]
["2021-05-23T03:05:00.000000000","2021-05-23T10:05:00.000000000",4863,0.0]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4850,-0.003]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4854,-2.933413]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4868,7.183333]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4872,9.741666]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4858,245.9738]
["2021-05-23T03:06:00.000000000","2021-05-23T10:06:00.000000000",4863,0.0]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4850,-0.003]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4854,-3.006244]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4868,7.108333]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4872,9.7]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4858,245.9894]
["2021-05-23T03:07:00.000000000","2021-05-23T10:07:00.000000000",4863,0.0]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4850,-0.003]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4854,-2.860381]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4868,7.066666]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4872,9.683333]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4858,246.0148]
["2021-05-23T03:08:00.000000000","2021-05-23T10:08:00.000000000",4863,0.0]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4850,-0.003]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4854,-3.079481]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4868,7.025]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4872,9.691667]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4858,245.9985]
["2021-05-23T03:09:00.000000000","2021-05-23T10:09:00.000000000",4863,0.0]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4850,-0.003]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4854,-3.007557]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4868,7.008333]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4872,9.666667]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4858,245.9999]
["2021-05-23T03:10:00.000000000","2021-05-23T10:10:00.000000000",4863,0.0]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4850,-0.003]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4854,-2.713405]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4868,7.008333]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4872,9.625]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4858,245.9395]
["2021-05-23T03:11:00.000000000","2021-05-23T10:11:00.000000000",4863,0.0]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4850,-0.003]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4854,-2.86057]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4868,6.983333]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4872,9.6]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4858,246.0021]
["2021-05-23T03:12:00.000000000","2021-05-23T10:12:00.000000000",4863,0.0]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4850,-0.003]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4854,-2.640825]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4868,6.975]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4872,9.625]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4858,246.0039]
["2021-05-23T03:13:00.000000000","2021-05-23T10:13:00.000000000",4863,0.0]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4850,-0.003]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4854,-2.787356]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4868,6.983333]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4872,9.608334]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4858,245.9325]
["2021-05-23T03:14:00.000000000","2021-05-23T10:14:00.000000000",4863,0.0]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4850,-0.003]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4854,-2.934272]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4868,6.925]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4872,9.616667]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4858,246.0049]
["2021-05-23T03:15:00.000000000","2021-05-23T10:15:00.000000000",4863,0.0]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4850,-0.003]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4854,-2.787774]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4868,6.908333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4872,9.558333]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4858,245.9826]
["2021-05-23T03:16:00.000000000","2021-05-23T10:16:00.000000000",4863,0.0]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4850,-0.003]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4854,-2.861165]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4868,6.908333]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4872,9.575]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4858,245.9422]
["2021-05-23T03:17:00.000000000","2021-05-23T10:17:00.000000000",4863,0.0]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4850,-0.003]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4854,-2.861038]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4868,6.983333]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4872,9.658333]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4858,245.945]
["2021-05-23T03:18:00.000000000","2021-05-23T10:18:00.000000000",4863,0.0]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4850,-0.00325]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4854,-3.006558]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4868,7.033333]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4872,9.675]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4858,245.9531]
["2021-05-23T03:19:00.000000000","2021-05-23T10:19:00.000000000",4863,0.0]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4850,-0.003]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4854,-2.933882]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4868,7.1]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4872,9.7]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4858,246.0007]
["2021-05-23T03:20:00.000000000","2021-05-23T10:20:00.000000000",4863,0.0]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4850,-0.00325]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4854,-2.860143]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4868,7.1]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4872,9.766666]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4858,245.9301]
["2021-05-23T03:21:00.000000000","2021-05-23T10:21:00.000000000",4863,0.0]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4850,-0.003]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4854,-2.93398]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4868,7.083333]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4872,9.716666]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4858,245.6272]
["2021-05-23T03:22:00.000000000","2021-05-23T10:22:00.000000000",4863,0.0]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4850,-0.00325]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4854,-2.786869]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4868,7.166667]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4872,9.758333]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4858,245.6217]
["2021-05-23T03:23:00.000000000","2021-05-23T10:23:00.000000000",4863,0.0]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4850,-0.003]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4854,-2.86094]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4868,7.1]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4872,9.716666]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4858,245.6204]
["2021-05-23T03:24:00.000000000","2021-05-23T10:24:00.000000000",4863,0.0]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4850,-0.003]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4854,-3.007023]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4868,7.116666]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4872,9.7]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4858,245.5862]
["2021-05-23T03:25:00.000000000","2021-05-23T10:25:00.000000000",4863,0.0]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4850,-0.003]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4854,-3.007671]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4868,7.083333]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4872,9.675]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4858,245.6566]
["2021-05-23T03:26:00.000000000","2021-05-23T10:26:00.000000000",4863,0.0]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4850,-0.003]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4854,-2.86042]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4868,7.1]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4872,9.675]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4858,245.5742]
["2021-05-23T03:27:00.000000000","2021-05-23T10:27:00.000000000",4863,0.0]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4850,-0.003]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4854,-2.934483]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4868,7.05]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4872,9.65]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4858,245.6115]
["2021-05-23T03:28:00.000000000","2021-05-23T10:28:00.000000000",4863,0.0]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4850,-0.003]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4854,-3.007364]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4868,7.05]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4872,9.666667]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4858,245.5449]
["2021-05-23T03:29:00.000000000","2021-05-23T10:29:00.000000000",4863,0.0]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4850,-0.003]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4854,-2.933877]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4868,7.05]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4872,9.658333]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4858,245.644]
["2021-05-23T03:30:00.000000000","2021-05-23T10:30:00.000000000",4863,0.0]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4850,-0.003]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4854,-2.860187]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4868,7.041666]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4872,9.666667]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4858,245.6125]
["2021-05-23T03:31:00.000000000","2021-05-23T10:31:00.000000000",4863,0.0]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4850,-0.00325]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4854,-3.006747]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4868,7.074999]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4872,9.683333]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4858,245.6358]
["2021-05-23T03:32:00.000000000","2021-05-23T10:32:00.000000000",4863,0.0]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4850,-0.003]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4854,-2.933265]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4868,7.008333]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4872,9.608334]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4858,245.6077]
["2021-05-23T03:33:00.000000000","2021-05-23T10:33:00.000000000",4863,0.0]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4850,-0.00275]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4854,-2.933735]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4868,7.016666]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4872,9.633333]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4858,245.6554]
["2021-05-23T03:34:00.000000000","2021-05-23T10:34:00.000000000",4863,0.0]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4850,-0.00325]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4854,-2.85971]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4868,7.033333]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4872,9.625]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4858,245.5941]
["2021-05-23T03:35:00.000000000","2021-05-23T10:35:00.000000000",4863,0.0]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4850,-0.003]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4854,-2.933597]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4868,7.025]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4872,9.616667]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4858,245.6799]
["2021-05-23T03:36:00.000000000","2021-05-23T10:36:00.000000000",4863,0.0]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4850,-0.003]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4854,-2.932534]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4868,7.008333]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4872,9.608334]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4858,245.584]
["2021-05-23T03:37:00.000000000","2021-05-23T10:37:00.000000000",4863,0.0]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4850,-0.003]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4854,-2.933007]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4868,7.0]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4872,9.591666]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4858,245.6268]
["2021-05-23T03:38:00.000000000","2021-05-23T10:38:00.000000000",4863,0.0]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4850,-0.003]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4854,-3.079741]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4868,7.008333]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4872,9.6]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4858,245.5917]
["2021-05-23T03:39:00.000000000","2021-05-23T10:39:00.000000000",4863,0.0]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4850,-0.003]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4854,-2.860029]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4868,6.991666]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4872,9.583333]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4858,245.5651]
["2021-05-23T03:40:00.000000000","2021-05-23T10:40:00.000000000",4863,0.0]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4850,-0.003]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4854,-2.933347]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4868,7.016666]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4872,9.591666]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4858,245.5804]
["2021-05-23T03:41:00.000000000","2021-05-23T10:41:00.000000000",4863,0.0]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4850,-0.003]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4854,-2.860338]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4868,6.966667]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4872,9.55]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4858,245.6175]
["2021-05-23T03:42:00.000000000","2021-05-23T10:42:00.000000000",4863,0.0]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4850,-0.003]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4854,-2.860794]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4868,6.916667]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4872,9.525]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4858,245.5893]
["2021-05-23T03:43:00.000000000","2021-05-23T10:43:00.000000000",4863,0.0]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4850,-0.003]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4854,-2.859936]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4868,6.866667]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4872,9.45]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4858,245.6532]
["2021-05-23T03:44:00.000000000","2021-05-23T10:44:00.000000000",4863,0.0]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4850,-0.003]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4854,-3.00681]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4868,6.85]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4872,9.474999]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4858,245.6383]
["2021-05-23T03:45:00.000000000","2021-05-23T10:45:00.000000000",4863,0.0]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4850,-0.003]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4854,-2.86004]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4868,6.941666]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4872,9.55]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4858,245.5677]
["2021-05-23T03:46:00.000000000","2021-05-23T10:46:00.000000000",4863,0.0]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4850,-0.003]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4854,-2.933103]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4868,6.925]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4872,9.566667]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4858,245.5912]
["2021-05-23T03:47:00.000000000","2021-05-23T10:47:00.000000000",4863,0.0]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4850,-0.003]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4854,-2.860025]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4868,6.933333]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4872,9.6]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4858,245.5823]
["2021-05-23T03:48:00.000000000","2021-05-23T10:48:00.000000000",4863,0.0]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4850,-0.003]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4854,-2.787198]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4868,6.983333]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4872,9.591666]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4858,245.5844]
["2021-05-23T03:49:00.000000000","2021-05-23T10:49:00.000000000",4863,0.0]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4850,-0.003]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4854,-2.861023]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4868,6.975]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4872,9.591666]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4858,245.638]
["2021-05-23T03:50:00.000000000","2021-05-23T10:50:00.000000000",4863,0.0]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4850,-0.003]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4854,-3.008193]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4868,7.016666]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4872,9.625]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4858,245.5878]
["2021-05-23T03:51:00.000000000","2021-05-23T10:51:00.000000000",4863,0.0]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4850,-0.003]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4854,-2.935118]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4868,7.041666]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4872,9.675]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4858,245.5893]
["2021-05-23T03:52:00.000000000","2021-05-23T10:52:00.000000000",4863,0.0]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4850,-0.003]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4854,-2.934948]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4868,7.033333]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4872,9.691667]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4858,245.5521]
["2021-05-23T03:53:00.000000000","2021-05-23T10:53:00.000000000",4863,0.0]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4850,-0.003]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4854,-2.934581]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4868,7.016666]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4872,9.675]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4858,245.5486]
["2021-05-23T03:54:00.000000000","2021-05-23T10:54:00.000000000",4863,0.0]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4850,-0.003]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4854,-3.008017]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4868,6.991666]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4872,9.7]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4858,245.5819]
["2021-05-23T03:55:00.000000000","2021-05-23T10:55:00.000000000",4863,0.0]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4850,-0.00325]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4854,-3.081541]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4868,7.025]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4872,9.641666]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4858,245.647]
["2021-05-23T03:56:00.000000000","2021-05-23T10:56:00.000000000",4863,0.0]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4850,-0.003]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4854,-2.861175]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4868,6.983333]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4872,9.591666]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4858,245.64]
["2021-05-23T03:57:00.000000000","2021-05-23T10:57:00.000000000",4863,0.0]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4850,-0.003]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4854,-2.934895]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4868,6.958333]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4872,9.616667]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4858,245.6317]
["2021-05-23T03:58:00.000000000","2021-05-23T10:58:00.000000000",4863,0.0]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4850,-0.003]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4854,-2.787839]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4868,6.925]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4872,9.575]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4858,245.6637]
["2021-05-23T03:59:00.000000000","2021-05-23T10:59:00.000000000",4863,0.0]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4850,-0.003]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4854,-2.861379]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4868,6.916667]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4872,9.6]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4858,245.6882]
["2021-05-23T04:00:00.000000000","2021-05-23T11:00:00.000000000",4863,0.0]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4850,-0.003]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4854,-2.934689]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4868,6.908333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4872,9.583333]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4858,245.7177]
["2021-05-23T04:01:00.000000000","2021-05-23T11:01:00.000000000",4863,0.0]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4850,-0.00325]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4854,-2.934863]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4868,6.908333]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4872,9.541667]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4858,245.7249]
["2021-05-23T04:02:00.000000000","2021-05-23T11:02:00.000000000",4863,0.0]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4850,-0.003]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4854,-2.861193]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4868,6.916667]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4872,9.566667]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4858,245.6621]
["2021-05-23T04:03:00.000000000","2021-05-23T11:03:00.000000000",4863,0.0]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4850,-0.003]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4854,-2.934615]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4868,6.916667]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4872,9.566667]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4858,245.8898]
["2021-05-23T04:04:00.000000000","2021-05-23T11:04:00.000000000",4863,0.0]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4850,-0.003]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4854,-3.008044]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4868,6.925]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4872,9.575]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4858,246.0078]
["2021-05-23T04:05:00.000000000","2021-05-23T11:05:00.000000000",4863,0.0]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4850,-0.00325]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4854,-3.008034]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4868,6.949999]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4872,9.575]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4858,246.0066]
["2021-05-23T04:06:00.000000000","2021-05-23T11:06:00.000000000",4863,0.0]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4850,-0.003]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4854,-2.714246]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4868,6.966667]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4872,9.6]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4858,245.9613]
["2021-05-23T04:07:00.000000000","2021-05-23T11:07:00.000000000",4863,0.0]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4850,-0.003]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4854,-2.934381]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4868,6.958333]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4872,9.591666]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4858,245.9699]
["2021-05-23T04:08:00.000000000","2021-05-23T11:08:00.000000000",4863,0.0]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4850,-0.003]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4854,-2.860803]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4868,7.0]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4872,9.575]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4858,246.0561]
["2021-05-23T04:09:00.000000000","2021-05-23T11:09:00.000000000",4863,0.01513501]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4850,-0.003]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4854,-3.007409]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4868,6.991666]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4872,9.616667]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4858,246.0194]
["2021-05-23T04:10:00.000000000","2021-05-23T11:10:00.000000000",4863,0.1513501]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4850,-0.003]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4854,-2.861066]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4868,7.0]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4872,9.616667]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4858,246.0098]
["2021-05-23T04:11:00.000000000","2021-05-23T11:11:00.000000000",4863,0.1816201]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4850,-0.003]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4854,-3.007756]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4868,7.025]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4872,9.591666]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4858,246.1022]
["2021-05-23T04:12:00.000000000","2021-05-23T11:12:00.000000000",4863,0.1967551]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4850,-0.003]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4854,-2.933962]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4868,6.991666]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4872,9.6]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4858,246.0002]
["2021-05-23T04:13:00.000000000","2021-05-23T11:13:00.000000000",4863,0.3632401]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4850,-0.003]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4854,-2.860862]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4868,6.991666]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4872,9.591666]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4858,246.024]
["2021-05-23T04:14:00.000000000","2021-05-23T11:14:00.000000000",4863,0.3783751]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4850,-0.003]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4854,-2.860479]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4868,7.0]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4872,9.625]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4858,245.9907]
["2021-05-23T04:15:00.000000000","2021-05-23T11:15:00.000000000",4863,0.5448602]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4850,-0.003]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4854,-2.86016]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4868,7.0]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4872,9.65]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4858,245.9929]
["2021-05-23T04:16:00.000000000","2021-05-23T11:16:00.000000000",4863,0.6508052]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4850,-0.003]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4854,-3.007786]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4868,7.066666]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4872,9.633333]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4858,246.1069]
["2021-05-23T04:17:00.000000000","2021-05-23T11:17:00.000000000",4863,0.7567502]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4850,-0.003]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4854,-3.007704]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4868,7.066666]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4872,9.683333]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4858,246.0568]
["2021-05-23T04:18:00.000000000","2021-05-23T11:18:00.000000000",4863,0.9232352]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4850,-0.003]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4854,-3.080871]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4868,7.041666]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4872,9.65]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4858,245.9855]
["2021-05-23T04:19:00.000000000","2021-05-23T11:19:00.000000000",4863,1.104855]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4850,-0.003]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4854,-2.787888]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4868,7.025]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4872,9.625]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4858,246.0634]
["2021-05-23T04:20:00.000000000","2021-05-23T11:20:00.000000000",4863,1.30161]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4850,-0.003]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4854,-2.934286]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4868,7.008333]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4872,9.633333]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4858,246.012]
["2021-05-23T04:21:00.000000000","2021-05-23T11:21:00.000000000",4863,1.528635]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4850,-0.003]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4854,-2.787703]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4868,7.008333]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4872,9.608334]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4858,246.0074]
["2021-05-23T04:22:00.000000000","2021-05-23T11:22:00.000000000",4863,1.770795]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4850,-0.003]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4854,-2.93457]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4868,6.983333]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4872,9.6]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4858,246.1671]
["2021-05-23T04:23:00.000000000","2021-05-23T11:23:00.000000000",4863,2.043226]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4850,-0.003]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4854,-2.934634]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4868,7.0]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4872,9.583333]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4858,246.3618]
["2021-05-23T04:24:00.000000000","2021-05-23T11:24:00.000000000",4863,2.361061]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4850,-0.003]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4854,-2.934826]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4868,7.0]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4872,9.566667]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4858,246.3687]
["2021-05-23T04:25:00.000000000","2021-05-23T11:25:00.000000000",4863,2.678896]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4850,-0.003]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4854,-2.86144]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4868,6.991666]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4872,9.525]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4858,246.0555]
["2021-05-23T04:26:00.000000000","2021-05-23T11:26:00.000000000",4863,3.011866]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4850,-0.003]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4854,-3.154373]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4868,6.983333]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4872,9.508333]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4858,246.1105]
["2021-05-23T04:27:00.000000000","2021-05-23T11:27:00.000000000",4863,3.420511]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4850,-0.003]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4854,-3.155123]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4868,6.975]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4872,9.508333]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4858,246.1461]
["2021-05-23T04:28:00.000000000","2021-05-23T11:28:00.000000000",4863,3.852711]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4850,-0.003]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4854,-2.934911]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4868,7.033333]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4872,9.516666]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4858,246.1593]
["2021-05-23T04:29:00.000000000","2021-05-23T11:29:00.000000000",4863,4.37281]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4850,-0.003]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4854,-2.935121]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4868,6.991666]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4872,9.55]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4858,246.163]
["2021-05-23T04:30:00.000000000","2021-05-23T11:30:00.000000000",4863,4.936128]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4850,-0.003]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4854,-3.154876]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4868,7.041666]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4872,9.55]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4858,246.1415]
["2021-05-23T04:31:00.000000000","2021-05-23T11:31:00.000000000",4863,5.636753]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4850,-0.003]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4854,-3.155171]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4868,7.083333]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4872,9.616667]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4858,246.1319]
["2021-05-23T04:32:00.000000000","2021-05-23T11:32:00.000000000",4863,6.474739]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4850,-0.003]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4854,-3.08147]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4868,7.158333]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4872,9.741666]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4858,246.4165]
["2021-05-23T04:33:00.000000000","2021-05-23T11:33:00.000000000",4863,7.327465]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4850,-0.003]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4854,-3.155187]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4868,7.258333]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4872,9.791667]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4858,246.1101]
["2021-05-23T04:34:00.000000000","2021-05-23T11:34:00.000000000",4863,7.921736]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4850,-0.003]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4854,-3.15485]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4868,7.333333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4872,9.833333]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4858,246.1844]
["2021-05-23T04:35:00.000000000","2021-05-23T11:35:00.000000000",4863,8.454696]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4850,-0.003]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4854,-3.155186]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4868,7.383333]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4872,9.900001]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4858,246.2541]
["2021-05-23T04:36:00.000000000","2021-05-23T11:36:00.000000000",4863,8.850877]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4850,-0.003]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4854,-3.08193]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4868,7.4]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4872,9.908334]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4858,246.2164]
["2021-05-23T04:37:00.000000000","2021-05-23T11:37:00.000000000",4863,9.292428]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4850,-0.003]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4854,-3.155409]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4868,7.416667]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4872,9.958333]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4858,246.2178]
["2021-05-23T04:38:00.000000000","2021-05-23T11:38:00.000000000",4863,9.673406]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4850,-0.003]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4854,-3.227944]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4868,7.458333]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4872,9.983334]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4858,246.2057]
["2021-05-23T04:39:00.000000000","2021-05-23T11:39:00.000000000",4863,10.11504]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4850,-0.00325]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4854,-3.081633]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4868,7.5]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4872,10.05]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4858,246.2526]
["2021-05-23T04:40:00.000000000","2021-05-23T11:40:00.000000000",4863,10.49598]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4850,-0.003]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4854,-3.008096]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4868,7.583333]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4872,10.08333]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4858,246.2194]
["2021-05-23T04:41:00.000000000","2021-05-23T11:41:00.000000000",4863,10.96797]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4850,-0.003]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4854,-3.228383]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4868,7.574999]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4872,10.1]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4858,246.2058]
["2021-05-23T04:42:00.000000000","2021-05-23T11:42:00.000000000",4863,11.39459]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4850,-0.003]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4854,-3.00803]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4868,7.608333]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4872,10.125]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4858,246.2096]
["2021-05-23T04:43:00.000000000","2021-05-23T11:43:00.000000000",4863,11.8668]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4850,-0.00325]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4854,-3.081962]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4868,7.633333]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4872,10.18333]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4858,246.1826]
["2021-05-23T04:44:00.000000000","2021-05-23T11:44:00.000000000",4863,12.29342]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4850,-0.003]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4854,-3.154774]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4868,7.7]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4872,10.21667]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4858,246.1319]
["2021-05-23T04:45:00.000000000","2021-05-23T11:45:00.000000000",4863,12.70473]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4850,-0.003]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4854,-3.081765]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4868,7.725]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4872,10.29167]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4858,246.1334]
["2021-05-23T04:46:00.000000000","2021-05-23T11:46:00.000000000",4863,13.13112]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4850,-0.003]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4854,-3.228442]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4868,7.791667]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4872,10.31667]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4858,246.092]
["2021-05-23T04:47:00.000000000","2021-05-23T11:47:00.000000000",4863,13.51188]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4850,-0.003]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4854,-3.154523]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4868,7.8]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4872,10.325]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4858,246.1233]
["2021-05-23T04:48:00.000000000","2021-05-23T11:48:00.000000000",4863,13.87754]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4850,-0.003]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4854,-3.081057]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4868,7.833333]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4872,10.39167]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4858,246.1791]
["2021-05-23T04:49:00.000000000","2021-05-23T11:49:00.000000000",4863,14.24307]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4850,-0.003]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4854,-3.081224]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4868,7.858333]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4872,10.4]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4858,246.1498]
["2021-05-23T04:50:00.000000000","2021-05-23T11:50:00.000000000",4863,14.59338]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4850,-0.003]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4854,-3.154149]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4868,7.9]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4872,10.4]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4858,246.1194]
["2021-05-23T04:51:00.000000000","2021-05-23T11:51:00.000000000",4863,14.95891]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4850,-0.003]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4854,-3.080619]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4868,7.908333]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4872,10.41667]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4858,246.1933]
["2021-05-23T04:52:00.000000000","2021-05-23T11:52:00.000000000",4863,15.29401]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4850,-0.003]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4854,-3.080937]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4868,7.958333]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4872,10.45833]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4858,246.2504]
["2021-05-23T04:53:00.000000000","2021-05-23T11:53:00.000000000",4863,15.58351]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4850,-0.003]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4854,-3.154492]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4868,7.908333]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4872,10.45]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4858,246.2894]
["2021-05-23T04:54:00.000000000","2021-05-23T11:54:00.000000000",4863,15.87287]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4850,-0.003]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4854,-3.081265]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4868,7.9]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4872,10.43333]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4858,246.2505]
["2021-05-23T04:55:00.000000000","2021-05-23T11:55:00.000000000",4863,16.17749]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4850,-0.003]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4854,-3.080642]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4868,7.866667]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4872,10.4]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4858,246.2508]
["2021-05-23T04:56:00.000000000","2021-05-23T11:56:00.000000000",4863,16.40614]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4850,-0.003]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4854,-3.08044]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4868,7.858333]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4872,10.36667]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4858,246.2611]
["2021-05-23T04:57:00.000000000","2021-05-23T11:57:00.000000000",4863,16.58917]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4850,-0.003]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4854,-3.153699]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4868,7.8]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4872,10.325]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4858,246.3004]
["2021-05-23T04:58:00.000000000","2021-05-23T11:58:00.000000000",4863,16.7567]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4850,-0.003]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4854,-2.933763]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4868,7.775]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4872,10.3]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4858,246.2687]
["2021-05-23T04:59:00.000000000","2021-05-23T11:59:00.000000000",4863,16.80251]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4850,-0.00325]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4854,-3.300631]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4868,7.758333]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4872,10.3]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4858,246.3394]
["2021-05-23T05:00:00.000000000","2021-05-23T12:00:00.000000000",4863,16.81772]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4850,-0.003]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4854,-3.299079]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4868,7.791667]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4872,10.28333]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4858,246.6022]
["2021-05-23T05:01:00.000000000","2021-05-23T12:01:00.000000000",4863,16.80252]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4850,-0.003]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4854,-3.373017]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4868,7.766666]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4872,10.28333]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4858,246.5199]
["2021-05-23T05:02:00.000000000","2021-05-23T12:02:00.000000000",4863,16.80224]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4850,-0.003]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4854,-2.859721]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4868,7.741667]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4872,10.26667]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4858,246.4519]
["2021-05-23T05:03:00.000000000","2021-05-23T12:03:00.000000000",4863,16.81753]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4850,-0.003]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4854,-2.639976]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4868,7.758333]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4872,10.275]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4858,246.4903]
["2021-05-23T05:04:00.000000000","2021-05-23T12:04:00.000000000",4863,17.09182]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4850,-0.003]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4854,-3.080122]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4868,7.783333]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4872,10.2]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4858,246.4816]
["2021-05-23T05:05:00.000000000","2021-05-23T12:05:00.000000000",4863,17.29008]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4850,-0.003]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4854,-4.179472]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4868,7.775]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4872,10.2]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4858,246.4382]
["2021-05-23T05:06:00.000000000","2021-05-23T12:06:00.000000000",4863,17.53367]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4850,-0.003]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4854,-3.153122]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4868,7.75]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4872,10.18333]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4858,246.3907]
["2021-05-23T05:07:00.000000000","2021-05-23T12:07:00.000000000",4863,17.97553]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4850,-0.003]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4854,-3.152779]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4868,7.716667]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4872,10.16667]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4858,246.3884]
["2021-05-23T05:08:00.000000000","2021-05-23T12:08:00.000000000",4863,18.78324]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4850,-0.003]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4854,-3.079125]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4868,7.766666]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4872,10.19167]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4858,246.3782]
["2021-05-23T05:09:00.000000000","2021-05-23T12:09:00.000000000",4863,19.84991]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4850,-0.003]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4854,-2.932136]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4868,7.775]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4872,10.18333]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4858,246.3925]
["2021-05-23T05:10:00.000000000","2021-05-23T12:10:00.000000000",4863,18.75252]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4850,-0.003]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4854,-3.006294]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4868,7.775]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4872,10.18333]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4858,246.3775]
["2021-05-23T05:11:00.000000000","2021-05-23T12:11:00.000000000",4863,18.05162]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4850,-0.003]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4854,-3.959883]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4868,7.791667]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4872,10.19167]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4858,246.3796]
["2021-05-23T05:12:00.000000000","2021-05-23T12:12:00.000000000",4863,18.49343]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4850,-0.003]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4854,-3.153111]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4868,7.791667]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4872,10.19167]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4858,246.2204]
["2021-05-23T05:13:00.000000000","2021-05-23T12:13:00.000000000",4863,19.04176]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4850,-0.003]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4854,-3.006703]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4868,7.775]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4872,10.2]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4858,246.1757]
["2021-05-23T05:14:00.000000000","2021-05-23T12:14:00.000000000",4863,19.59026]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4850,-0.003]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4854,-3.079332]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4868,7.783333]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4872,10.2]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4858,246.0846]
["2021-05-23T05:15:00.000000000","2021-05-23T12:15:00.000000000",4863,20.24535]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4850,-0.003]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4854,-3.079293]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4868,7.8]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4872,10.26667]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4858,246.0595]
["2021-05-23T05:16:00.000000000","2021-05-23T12:16:00.000000000",4863,20.85468]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4850,-0.00325]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4854,-3.080046]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4868,7.85]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4872,10.28333]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4858,246.0949]
["2021-05-23T05:17:00.000000000","2021-05-23T12:17:00.000000000",4863,21.49463]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4850,-0.003]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4854,17.22767]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4868,7.9]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4872,10.3]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4858,246.0908]
["2021-05-23T05:18:00.000000000","2021-05-23T12:18:00.000000000",4863,22.28669]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4850,-0.003]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4854,32.27085]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4868,7.916667]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4872,10.35833]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4858,246.149]
["2021-05-23T05:19:00.000000000","2021-05-23T12:19:00.000000000",4863,23.21585]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4850,-0.003]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4854,33.16101]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4868,7.983333]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4872,10.4]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4858,246.2038]
["2021-05-23T05:20:00.000000000","2021-05-23T12:20:00.000000000",4863,23.45933]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4850,-0.00325]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4854,34.39534]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4868,7.991666]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4872,10.40833]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4858,246.158]
["2021-05-23T05:21:00.000000000","2021-05-23T12:21:00.000000000",4863,23.90076]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4850,-0.003]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4854,36.38532]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4868,8.0]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4872,10.45833]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4858,246.2307]
["2021-05-23T05:22:00.000000000","2021-05-23T12:22:00.000000000",4863,24.50996]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4850,-0.003]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4854,38.50392]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4868,8.025]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4872,10.5]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4858,246.1739]
["2021-05-23T05:23:00.000000000","2021-05-23T12:23:00.000000000",4863,25.45417]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4850,-0.003]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4854,40.49292]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4868,8.125]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4872,10.58333]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4858,246.1948]
["2021-05-23T05:24:00.000000000","2021-05-23T12:24:00.000000000",4863,26.39867]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4850,-0.003]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4854,43.94858]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4868,8.191667]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4872,10.65]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4858,246.3028]
["2021-05-23T05:25:00.000000000","2021-05-23T12:25:00.000000000",4863,27.49499]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4850,-0.003]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4854,46.51856]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4868,8.291667]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4872,10.75833]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4858,246.3427]
["2021-05-23T05:26:00.000000000","2021-05-23T12:26:00.000000000",4863,28.48474]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4850,-0.00325]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4854,48.85927]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4868,8.341666]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4872,10.825]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4858,246.3202]
["2021-05-23T05:27:00.000000000","2021-05-23T12:27:00.000000000",4863,29.27646]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4850,-0.003]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4854,56.55659]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4868,8.425]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4872,10.9]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4858,246.3607]
["2021-05-23T05:28:00.000000000","2021-05-23T12:28:00.000000000",4863,31.97269]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4850,-0.003]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4854,66.09308]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4868,8.541667]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4872,10.99167]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4858,246.3875]
["2021-05-23T05:29:00.000000000","2021-05-23T12:29:00.000000000",4863,35.21694]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4850,-0.00325]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4854,68.30152]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4868,8.6]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4872,11.01667]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4858,246.3935]
["2021-05-23T05:30:00.000000000","2021-05-23T12:30:00.000000000",4863,35.81057]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4850,-0.00325]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4854,71.53016]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4868,8.675]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4872,11.1]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4858,246.4411]
["2021-05-23T05:31:00.000000000","2021-05-23T12:31:00.000000000",4863,37.04383]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4850,-0.003]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4854,75.21042]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4868,8.766666]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4872,11.15]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4858,246.5183]
["2021-05-23T05:32:00.000000000","2021-05-23T12:32:00.000000000",4863,38.3228]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4850,-0.003]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4854,76.88633]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4868,8.858334]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4872,11.21667]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4858,246.4979]
["2021-05-23T05:33:00.000000000","2021-05-23T12:33:00.000000000",4863,38.916]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4850,-0.003]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4854,77.75681]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4868,8.974999]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4872,11.33333]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4858,246.4658]
["2021-05-23T05:34:00.000000000","2021-05-23T12:34:00.000000000",4863,39.387]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4850,-0.00325]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4854,78.43959]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4868,9.233333]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4872,11.53333]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4858,246.5454]
["2021-05-23T05:35:00.000000000","2021-05-23T12:35:00.000000000",4863,39.79715]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4850,-0.003]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4854,80.26914]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4868,9.391667]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4872,11.66667]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4858,246.6209]
["2021-05-23T05:36:00.000000000","2021-05-23T12:36:00.000000000",4863,40.2223]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4850,-0.003]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4854,81.96455]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4868,9.491667]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4872,11.725]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4858,246.6884]
["2021-05-23T05:37:00.000000000","2021-05-23T12:37:00.000000000",4863,40.63231]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4850,-0.003]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4854,81.67897]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4868,9.724999]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4872,11.85833]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4858,246.828]
["2021-05-23T05:38:00.000000000","2021-05-23T12:38:00.000000000",4863,41.05753]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4850,-0.00325]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4854,83.3717]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4868,9.833333]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4872,11.95]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4858,246.8536]
["2021-05-23T05:39:00.000000000","2021-05-23T12:39:00.000000000",4863,41.46744]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4850,-0.00325]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4854,84.70392]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4868,9.891667]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4872,11.975]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4858,246.9312]
["2021-05-23T05:40:00.000000000","2021-05-23T12:40:00.000000000",4863,41.87738]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4850,-0.003]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4854,85.79795]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4868,10.08333]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4872,12.11667]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4858,246.9093]
["2021-05-23T05:41:00.000000000","2021-05-23T12:41:00.000000000",4863,42.28723]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4850,-0.0035]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4854,87.34198]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4868,10.18333]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4872,12.175]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4858,246.9426]
["2021-05-23T05:42:00.000000000","2021-05-23T12:42:00.000000000",4863,42.69712]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4850,-0.00375]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4854,87.93027]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4868,10.29167]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4872,12.25833]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4858,246.9744]
["2021-05-23T05:43:00.000000000","2021-05-23T12:43:00.000000000",4863,43.09085]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4850,-0.00375]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4854,90.13492]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4868,10.35833]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4872,12.30833]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4858,246.9922]
["2021-05-23T05:44:00.000000000","2021-05-23T12:44:00.000000000",4863,43.66714]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4850,-0.00425]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4854,92.55003]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4868,10.44167]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4872,12.35]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4858,246.9776]
["2021-05-23T05:45:00.000000000","2021-05-23T12:45:00.000000000",4863,44.4865]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4850,-0.0045]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4854,96.07508]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4868,10.5]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4872,12.39167]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4858,246.9713]
["2021-05-23T05:46:00.000000000","2021-05-23T12:46:00.000000000",4863,45.79044]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4850,-0.005249999]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4854,101.078]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4868,10.55]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4872,12.38333]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4858,246.9617]
["2021-05-23T05:47:00.000000000","2021-05-23T12:47:00.000000000",4863,47.57994]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4850,-0.006]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4854,104.3848]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4868,10.65]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4872,12.45833]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4858,247.0281]
["2021-05-23T05:48:00.000000000","2021-05-23T12:48:00.000000000",4863,49.29414]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4850,-0.00575]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4854,109.0938]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4868,10.78333]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4872,12.55833]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4858,247.0226]
["2021-05-23T05:49:00.000000000","2021-05-23T12:49:00.000000000",4863,50.904]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4850,-0.006]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4854,114.0094]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4868,10.91667]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4872,12.63333]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4858,246.9794]
["2021-05-23T05:50:00.000000000","2021-05-23T12:50:00.000000000",4863,52.3636]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4850,-0.006]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4854,118.1075]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4868,10.975]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4872,12.725]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4858,246.9821]
["2021-05-23T05:51:00.000000000","2021-05-23T12:51:00.000000000",4863,53.88441]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4850,-0.006]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4854,122.241]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4868,11.025]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4872,12.725]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4858,247.1067]
["2021-05-23T05:52:00.000000000","2021-05-23T12:52:00.000000000",4863,55.64833]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4850,-0.006]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4854,127.2146]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4868,11.20833]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4872,12.85]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4858,247.176]
["2021-05-23T05:53:00.000000000","2021-05-23T12:53:00.000000000",4863,57.60911]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4850,-0.006]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4854,131.8155]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4868,11.41667]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4872,13.00833]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4858,247.2081]
["2021-05-23T05:54:00.000000000","2021-05-23T12:54:00.000000000",4863,59.41791]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4850,-0.006]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4854,137.5448]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4868,11.56667]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4872,13.11667]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4858,247.1344]
["2021-05-23T05:55:00.000000000","2021-05-23T12:55:00.000000000",4863,61.36295]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4850,-0.006]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4854,142.231]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4868,11.66667]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4872,13.225]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4858,247.1179]
["2021-05-23T05:56:00.000000000","2021-05-23T12:56:00.000000000",4863,63.26256]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4850,-0.006]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4854,147.9935]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4868,11.89167]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4872,13.4]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4858,247.0445]
["2021-05-23T05:57:00.000000000","2021-05-23T12:57:00.000000000",4863,65.08666]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4850,-0.006]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4854,154.3817]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4868,12.1]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4872,13.575]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4858,246.9145]
["2021-05-23T05:58:00.000000000","2021-05-23T12:58:00.000000000",4863,67.09309]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4850,-0.006]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4854,161.1816]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4868,12.325]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4872,13.8]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4858,247.1441]
["2021-05-23T05:59:00.000000000","2021-05-23T12:59:00.000000000",4863,69.46455]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4850,-0.006]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4854,168.3791]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4868,12.63333]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4872,14.1]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4858,247.2051]
["2021-05-23T06:00:00.000000000","2021-05-23T13:00:00.000000000",4863,71.83621]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4850,-0.006]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4854,175.409]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4868,12.86667]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4872,14.29167]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4858,247.2117]
["2021-05-23T06:01:00.000000000","2021-05-23T13:01:00.000000000",4863,74.28347]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4850,-0.006]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4854,182.8742]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4868,12.99167]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4872,14.45]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4858,246.9919]
["2021-05-23T06:02:00.000000000","2021-05-23T13:02:00.000000000",4863,76.80619]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4850,-0.006]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4854,190.6307]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4868,13.19167]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4872,14.625]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4858,246.6858]
["2021-05-23T06:03:00.000000000","2021-05-23T13:03:00.000000000",4863,79.28337]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4850,-0.006]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4854,198.9978]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4868,13.4]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4872,14.8]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4858,246.6106]
["2021-05-23T06:04:00.000000000","2021-05-23T13:04:00.000000000",4863,81.88213]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4850,-0.006]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4854,207.17]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4868,13.6]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4872,15.03333]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4858,246.4308]
["2021-05-23T06:05:00.000000000","2021-05-23T13:05:00.000000000",4863,84.51053]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4850,-0.006]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4854,214.6755]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4868,13.76667]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4872,15.25]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4858,246.2919]
["2021-05-23T06:06:00.000000000","2021-05-23T13:06:00.000000000",4863,87.2597]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4850,-0.006]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4854,223.5415]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4868,13.84167]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4872,15.35833]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4858,246.2943]
["2021-05-23T06:07:00.000000000","2021-05-23T13:07:00.000000000",4863,90.05423]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4850,-0.006]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4854,232.7171]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4868,13.98333]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4872,15.51667]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4858,246.4313]
["2021-05-23T06:08:00.000000000","2021-05-23T13:08:00.000000000",4863,92.9548]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4850,-0.006]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4854,242.1248]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4868,14.0]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4872,15.59167]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4858,246.5401]
["2021-05-23T06:09:00.000000000","2021-05-23T13:09:00.000000000",4863,95.87063]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4850,-0.006]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4854,250.5971]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4868,14.125]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4872,15.75]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4858,246.5894]
["2021-05-23T06:10:00.000000000","2021-05-23T13:10:00.000000000",4863,98.86176]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4850,-0.00625]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4854,260.0745]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4868,14.15833]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4872,15.81667]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4858,246.6017]
["2021-05-23T06:11:00.000000000","2021-05-23T13:11:00.000000000",4863,101.9128]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4850,-0.00625]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4854,269.5762]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4868,14.35833]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4872,16.05]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4858,246.6791]
["2021-05-23T06:12:00.000000000","2021-05-23T13:12:00.000000000",4863,105.0699]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4850,-0.006]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4854,279.7301]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4868,14.55833]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4872,16.34167]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4858,246.741]
["2021-05-23T06:13:00.000000000","2021-05-23T13:13:00.000000000",4863,108.227]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4850,-0.00625]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4854,288.8539]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4868,14.78333]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4872,16.575]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4858,246.7722]
["2021-05-23T06:14:00.000000000","2021-05-23T13:14:00.000000000",4863,111.4139]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4850,-0.00625]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4854,298.7867]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4868,14.9]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4872,16.79167]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4858,246.8561]
["2021-05-23T06:15:00.000000000","2021-05-23T13:15:00.000000000",4863,114.6914]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4850,-0.00625]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4854,307.8579]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4868,15.03333]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4872,16.94167]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4858,246.9719]
["2021-05-23T06:16:00.000000000","2021-05-23T13:16:00.000000000",4863,118.0148]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4850,-0.006]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4854,318.2319]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4868,15.15]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4872,17.16667]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4858,247.0681]
["2021-05-23T06:17:00.000000000","2021-05-23T13:17:00.000000000",4863,121.398]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4850,-0.00625]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4854,329.4254]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4868,15.325]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4872,17.35833]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4858,247.1132]
["2021-05-23T06:18:00.000000000","2021-05-23T13:18:00.000000000",4863,124.8566]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4850,-0.006]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4854,340.4538]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4868,15.44167]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4872,17.53333]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4858,247.0627]
["2021-05-23T06:19:00.000000000","2021-05-23T13:19:00.000000000",4863,128.3456]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4850,-0.00625]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4854,351.4138]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4868,15.575]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4872,17.70833]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4858,247.1713]
["2021-05-23T06:20:00.000000000","2021-05-23T13:20:00.000000000",4863,131.8805]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4850,-0.00625]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4854,362.1337]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4868,15.65]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4872,17.80833]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4858,247.1278]
["2021-05-23T06:21:00.000000000","2021-05-23T13:21:00.000000000",4863,135.4452]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4850,-0.00625]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4854,372.9992]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4868,15.76667]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4872,17.99167]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4858,247.1915]
["2021-05-23T06:22:00.000000000","2021-05-23T13:22:00.000000000",4863,139.1454]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4850,-0.007749999]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4854,384.5592]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4868,15.96667]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4872,18.225]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4858,247.2443]
["2021-05-23T06:23:00.000000000","2021-05-23T13:23:00.000000000",4863,142.754]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4850,-0.007]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4854,396.4489]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4868,16.00833]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4872,18.28333]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4858,247.8333]
["2021-05-23T06:24:00.000000000","2021-05-23T13:24:00.000000000",4863,146.5295]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4850,-0.00725]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4854,407.9433]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4868,16.08333]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4872,18.375]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4858,247.8528]
["2021-05-23T06:25:00.000000000","2021-05-23T13:25:00.000000000",4863,150.3501]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4850,-0.00725]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4854,420.3077]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4868,16.225]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4872,18.51667]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4858,247.8569]
["2021-05-23T06:26:00.000000000","2021-05-23T13:26:00.000000000",4863,154.1702]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4850,-0.008249999]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4854,431.5996]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4868,16.30833]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4872,18.61667]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4858,247.8205]
["2021-05-23T06:27:00.000000000","2021-05-23T13:27:00.000000000",4863,157.975]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4850,-0.008749999]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4854,443.4268]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4868,16.40833]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4872,18.75]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4858,247.8434]
["2021-05-23T06:28:00.000000000","2021-05-23T13:28:00.000000000",4863,161.8247]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4850,-0.009]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4854,455.9803]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4868,16.56667]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4872,18.94167]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4858,247.9298]
["2021-05-23T06:29:00.000000000","2021-05-23T13:29:00.000000000",4863,165.8247]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4850,-0.008249999]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4854,467.2329]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4868,16.74167]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4872,19.11667]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4858,248.0217]
["2021-05-23T06:30:00.000000000","2021-05-23T13:30:00.000000000",4863,169.7474]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4850,-0.0085]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4854,479.3903]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4868,16.94167]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4872,19.325]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4858,248.1395]
["2021-05-23T06:31:00.000000000","2021-05-23T13:31:00.000000000",4863,173.5939]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4850,-0.008749999]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4854,491.2179]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4868,16.95833]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4872,19.46667]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4858,248.2486]
["2021-05-23T06:32:00.000000000","2021-05-23T13:32:00.000000000",4863,177.5009]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4850,-0.007999999]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4854,502.2272]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4868,17.15]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4872,19.66667]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4858,248.2828]
["2021-05-23T06:33:00.000000000","2021-05-23T13:33:00.000000000",4863,181.5127]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4850,-0.0085]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4854,513.7983]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4868,17.20833]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4872,19.8]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4858,248.3821]
["2021-05-23T06:34:00.000000000","2021-05-23T13:34:00.000000000",4863,185.4946]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4850,-0.00725]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4854,526.1105]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4868,17.275]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4872,19.925]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4858,248.4369]
["2021-05-23T06:35:00.000000000","2021-05-23T13:35:00.000000000",4863,189.5826]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4850,-0.00725]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4854,536.6035]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4868,17.6]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4872,20.20833]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4858,248.5053]
["2021-05-23T06:36:00.000000000","2021-05-23T13:36:00.000000000",4863,193.699]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4850,-0.006749999]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4854,547.4433]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4868,17.79167]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4872,20.425]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4858,248.605]
["2021-05-23T06:37:00.000000000","2021-05-23T13:37:00.000000000",4863,197.9358]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4850,-0.0075]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4854,559.1913]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4868,17.9]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4872,20.55833]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4858,248.6727]
["2021-05-23T06:38:00.000000000","2021-05-23T13:38:00.000000000",4863,202.2502]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4850,-0.008749999]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4854,571.5747]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4868,18.05833]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4872,20.76667]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4858,248.6646]
["2021-05-23T06:39:00.000000000","2021-05-23T13:39:00.000000000",4863,206.3492]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4850,-0.008249999]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4854,583.7386]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4868,18.28333]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4872,21.01667]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4858,248.7064]
["2021-05-23T06:40:00.000000000","2021-05-23T13:40:00.000000000",4863,210.4938]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4850,-0.009]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4854,595.0538]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4868,18.49167]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4872,21.25]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4858,248.767]
["2021-05-23T06:41:00.000000000","2021-05-23T13:41:00.000000000",4863,214.5757]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4850,-0.008749999]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4854,610.2142]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4868,18.525]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4872,21.35833]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4858,248.8209]
["2021-05-23T06:42:00.000000000","2021-05-23T13:42:00.000000000",4863,218.7195]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4850,-0.009]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4854,619.1161]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4868,18.58333]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4872,21.45833]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4858,248.9086]
["2021-05-23T06:43:00.000000000","2021-05-23T13:43:00.000000000",4863,222.8472]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4850,-0.009]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4854,635.3077]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4868,18.78333]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4872,21.63333]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4858,248.9221]
["2021-05-23T06:44:00.000000000","2021-05-23T13:44:00.000000000",4863,226.9597]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4850,-0.008249999]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4854,644.5127]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4868,19.0]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4872,21.89166]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4858,248.9696]
["2021-05-23T06:45:00.000000000","2021-05-23T13:45:00.000000000",4863,231.2363]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4850,-0.007999999]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4854,658.9084]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4868,19.15833]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4872,22.1]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4858,248.9872]
["2021-05-23T06:46:00.000000000","2021-05-23T13:46:00.000000000",4863,235.4387]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4850,-0.008749999]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4854,673.8417]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4868,19.325]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4872,22.30833]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4858,249.0071]
["2021-05-23T06:47:00.000000000","2021-05-23T13:47:00.000000000",4863,239.8036]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4850,-0.0085]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4854,685.3376]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4868,19.61667]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4872,22.64166]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4858,249.0146]
["2021-05-23T06:48:00.000000000","2021-05-23T13:48:00.000000000",4863,244.1086]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4850,-0.009]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4854,697.7932]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4868,19.8]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4872,22.91667]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4858,248.9888]
["2021-05-23T06:49:00.000000000","2021-05-23T13:49:00.000000000",4863,248.4112]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4850,-0.008749999]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4854,708.7621]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4868,19.95]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4872,23.04167]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4858,249.0065]
["2021-05-23T06:50:00.000000000","2021-05-23T13:50:00.000000000",4863,253.4413]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4850,-0.008749999]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4854,722.6838]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4868,20.0]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4872,23.19167]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4858,249.0044]
["2021-05-23T06:51:00.000000000","2021-05-23T13:51:00.000000000",4863,258.1698]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4850,-0.0085]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4854,734.9695]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4868,20.175]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4872,23.45833]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4858,249.1189]
["2021-05-23T06:52:00.000000000","2021-05-23T13:52:00.000000000",4863,261.9731]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4850,-0.008749999]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4854,748.8437]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4868,20.25]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4872,23.53333]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4858,249.2168]
["2021-05-23T06:53:00.000000000","2021-05-23T13:53:00.000000000",4863,265.5772]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4850,-0.0085]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4854,761.9258]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4868,20.28333]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4872,23.60833]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4858,249.0856]
["2021-05-23T06:54:00.000000000","2021-05-23T13:54:00.000000000",4863,269.8957]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4850,-0.009]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4854,774.0447]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4868,20.48333]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4872,23.81667]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4858,249.2942]
["2021-05-23T06:55:00.000000000","2021-05-23T13:55:00.000000000",4863,274.3031]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4850,-0.008749999]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4854,785.4951]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4868,20.69167]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4872,24.05]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4858,249.3386]
["2021-05-23T06:56:00.000000000","2021-05-23T13:56:00.000000000",4863,278.7687]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4850,-0.0085]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4854,798.1865]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4868,20.83333]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4872,24.3]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4858,249.4255]
["2021-05-23T06:57:00.000000000","2021-05-23T13:57:00.000000000",4863,283.0822]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4850,-0.0085]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4854,810.5264]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4868,21.025]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4872,24.49167]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4858,249.423]
["2021-05-23T06:58:00.000000000","2021-05-23T13:58:00.000000000",4863,287.352]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4850,-0.009]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4854,823.7307]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4868,21.21667]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4872,24.85833]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4858,249.3876]
["2021-05-23T06:59:00.000000000","2021-05-23T13:59:00.000000000",4863,291.6949]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4850,-0.008749999]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4854,835.1934]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4868,21.40833]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4872,25.03333]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4858,249.3251]
["2021-05-23T07:00:00.000000000","2021-05-23T14:00:00.000000000",4863,296.1615]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4850,-0.008749999]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4854,847.469]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4868,21.70833]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4872,25.3]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4858,249.3515]
["2021-05-23T07:01:00.000000000","2021-05-23T14:01:00.000000000",4863,300.5481]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4850,-0.009]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4854,859.4089]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4868,22.13333]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4872,25.73333]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4858,249.3893]
["2021-05-23T07:02:00.000000000","2021-05-23T14:02:00.000000000",4863,304.9034]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4850,-0.009]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4854,871.7637]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4868,22.36667]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4872,26.0]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4858,248.9561]
["2021-05-23T07:03:00.000000000","2021-05-23T14:03:00.000000000",4863,309.3818]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4850,-0.009]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4854,884.97]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4868,22.31667]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4872,26.05]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4858,248.825]
["2021-05-23T07:04:00.000000000","2021-05-23T14:04:00.000000000",4863,313.66]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4850,-0.009]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4854,898.0957]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4868,22.51666]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4872,26.15833]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4858,248.9049]
["2021-05-23T07:05:00.000000000","2021-05-23T14:05:00.000000000",4863,318.195]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4850,-0.008749999]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4854,911.6646]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4868,22.5]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4872,26.15833]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4858,249.0156]
["2021-05-23T07:06:00.000000000","2021-05-23T14:06:00.000000000",4863,322.5835]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4850,-0.009]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4854,923.1545]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4868,22.55833]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4872,26.38333]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4858,249.1128]
["2021-05-23T07:07:00.000000000","2021-05-23T14:07:00.000000000",4863,326.9536]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4850,-0.009]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4854,935.2225]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4868,22.675]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4872,26.58333]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4858,249.1022]
["2021-05-23T07:08:00.000000000","2021-05-23T14:08:00.000000000",4863,331.4564]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4850,-0.009]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4854,948.6364]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4868,22.825]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4872,26.81667]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4858,249.1767]
["2021-05-23T07:09:00.000000000","2021-05-23T14:09:00.000000000",4863,335.8848]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4850,-0.009]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4854,961.1624]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4868,22.85833]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4872,26.95833]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4858,249.1387]
["2021-05-23T07:10:00.000000000","2021-05-23T14:10:00.000000000",4863,340.2667]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4850,-0.009]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4854,973.2551]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4868,23.33333]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4872,27.35833]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4858,249.1564]
["2021-05-23T07:11:00.000000000","2021-05-23T14:11:00.000000000",4863,344.7411]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4850,-0.009]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4854,984.7011]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4868,23.725]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4872,27.775]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4858,249.2056]
["2021-05-23T07:12:00.000000000","2021-05-23T14:12:00.000000000",4863,349.2579]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4850,-0.009]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4854,996.6407]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4868,24.025]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4872,28.13333]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4858,249.3021]
["2021-05-23T07:13:00.000000000","2021-05-23T14:13:00.000000000",4863,353.5753]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4850,-0.009]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4854,1008.203]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4868,24.25833]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4872,28.46667]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4858,249.3661]
["2021-05-23T07:14:00.000000000","2021-05-23T14:14:00.000000000",4863,358.0912]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4850,-0.009]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4854,1020.44]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4868,24.25]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4872,28.58333]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4858,249.3064]
["2021-05-23T07:15:00.000000000","2021-05-23T14:15:00.000000000",4863,362.5714]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4850,-0.009]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4854,1033.467]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4868,24.31667]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4872,28.7]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4858,249.3721]
["2021-05-23T07:16:00.000000000","2021-05-23T14:16:00.000000000",4863,367.0695]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4850,-0.009]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4854,1045.815]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4868,24.48333]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4872,28.89166]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4858,249.4367]
["2021-05-23T07:17:00.000000000","2021-05-23T14:17:00.000000000",4863,371.6158]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4850,-0.009]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4854,1056.865]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4868,24.85]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4872,29.13333]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4858,249.3788]
["2021-05-23T07:18:00.000000000","2021-05-23T14:18:00.000000000",4863,376.1401]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4850,-0.009]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4854,1068.709]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4868,25.16667]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4872,29.35]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4858,249.3815]
["2021-05-23T07:19:00.000000000","2021-05-23T14:19:00.000000000",4863,380.5857]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4850,-0.009]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4854,1079.949]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4868,25.48333]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4872,29.675]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4858,249.4663]
["2021-05-23T07:20:00.000000000","2021-05-23T14:20:00.000000000",4863,385.0746]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4850,-0.009]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4854,1092.106]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4868,25.90833]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4872,30.06667]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4858,249.5054]
["2021-05-23T07:21:00.000000000","2021-05-23T14:21:00.000000000",4863,389.7912]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4850,-0.009]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4854,1103.804]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4868,25.96667]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4872,30.13333]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4858,249.5578]
["2021-05-23T07:22:00.000000000","2021-05-23T14:22:00.000000000",4863,394.3131]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4850,-0.009]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4854,1116.103]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4868,26.06667]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4872,30.35]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4858,249.5516]
["2021-05-23T07:23:00.000000000","2021-05-23T14:23:00.000000000",4863,398.5948]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4850,-0.009]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4854,1128.404]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4868,26.025]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4872,30.53333]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4858,249.5666]
["2021-05-23T07:24:00.000000000","2021-05-23T14:24:00.000000000",4863,403.1873]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4850,-0.009]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4854,1137.231]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4868,26.2]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4872,30.70833]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4858,249.6273]
["2021-05-23T07:25:00.000000000","2021-05-23T14:25:00.000000000",4863,407.45]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4850,-0.009]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4854,1148.042]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4868,27.08333]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4872,31.21667]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4858,249.6317]
["2021-05-23T07:26:00.000000000","2021-05-23T14:26:00.000000000",4863,411.6042]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4850,-0.009]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4854,1158.445]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4868,27.51666]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4872,31.49167]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4858,249.7223]
["2021-05-23T07:27:00.000000000","2021-05-23T14:27:00.000000000",4863,415.6493]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4850,-0.009]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4854,1168.259]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4868,27.96667]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4872,31.9]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4858,249.8229]
["2021-05-23T07:28:00.000000000","2021-05-23T14:28:00.000000000",4863,419.918]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4850,-0.009]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4854,1178.655]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4868,28.28333]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4872,32.23333]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4858,249.8676]
["2021-05-23T07:29:00.000000000","2021-05-23T14:29:00.000000000",4863,424.1256]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4850,-0.009]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4854,1191.107]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4868,27.71667]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4872,32.15833]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4858,249.877]
["2021-05-23T07:30:00.000000000","2021-05-23T14:30:00.000000000",4863,428.1851]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4850,-0.009]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4854,1204.627]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4868,27.74167]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4872,32.04167]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4858,249.8701]
["2021-05-23T07:31:00.000000000","2021-05-23T14:31:00.000000000",4863,432.6737]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4850,-0.009]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4854,1214.304]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4868,28.325]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4872,32.51667]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4858,249.9546]
["2021-05-23T07:32:00.000000000","2021-05-23T14:32:00.000000000",4863,437.1788]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4850,-0.009]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4854,1223.915]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4868,28.65833]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4872,32.80833]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4858,250.0325]
["2021-05-23T07:33:00.000000000","2021-05-23T14:33:00.000000000",4863,440.9774]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4850,-0.009]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4854,1233.662]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4868,28.70833]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4872,32.89167]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4858,250.1158]
["2021-05-23T07:34:00.000000000","2021-05-23T14:34:00.000000000",4863,445.0266]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4850,-0.009]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4854,1245.012]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4868,28.70833]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4872,32.98333]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4858,250.2166]
["2021-05-23T07:35:00.000000000","2021-05-23T14:35:00.000000000",4863,448.9614]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4850,-0.009]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4854,1254.105]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4868,28.825]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4872,32.95]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4858,250.2411]
["2021-05-23T07:36:00.000000000","2021-05-23T14:36:00.000000000",4863,452.5388]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4850,-0.009]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4854,1267.494]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4868,29.4]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4872,33.39167]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4858,250.256]
["2021-05-23T07:37:00.000000000","2021-05-23T14:37:00.000000000",4863,457.2498]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4850,-0.009]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4854,1275.8]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4868,29.7]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4872,33.65833]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4858,250.2386]
["2021-05-23T07:38:00.000000000","2021-05-23T14:38:00.000000000",4863,460.9424]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4850,-0.007999999]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4854,1286.571]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4868,30.18333]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4872,33.96667]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4858,250.2883]
["2021-05-23T07:39:00.000000000","2021-05-23T14:39:00.000000000",4863,465.3546]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4850,-0.009]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4854,1294.557]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4868,30.69167]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4872,34.225]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4858,250.3257]
["2021-05-23T07:40:00.000000000","2021-05-23T14:40:00.000000000",4863,468.9881]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4850,-0.009]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4854,1306.333]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4868,31.08333]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4872,34.59167]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4858,250.3946]
["2021-05-23T07:41:00.000000000","2021-05-23T14:41:00.000000000",4863,473.7043]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4850,-0.009]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4854,1316.291]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4868,31.4]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4872,34.91667]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4858,250.4477]
["2021-05-23T07:42:00.000000000","2021-05-23T14:42:00.000000000",4863,477.8909]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4850,-0.009]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4854,1325.201]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4868,31.41667]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4872,34.96667]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4858,250.4721]
["2021-05-23T07:43:00.000000000","2021-05-23T14:43:00.000000000",4863,481.4013]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4850,-0.009]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4854,1333.613]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4868,31.425]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4872,35.25]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4858,250.4567]
["2021-05-23T07:44:00.000000000","2021-05-23T14:44:00.000000000",4863,484.9449]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4850,-0.009]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4854,1346.52]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4868,31.56667]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4872,35.31667]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4858,250.5178]
["2021-05-23T07:45:00.000000000","2021-05-23T14:45:00.000000000",4863,489.3737]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4850,-0.009]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4854,1359.976]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4868,31.21667]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4872,35.41667]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4858,250.6434]
["2021-05-23T07:46:00.000000000","2021-05-23T14:46:00.000000000",4863,494.4388]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4850,-0.009]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4854,1368.691]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4868,30.93333]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4872,35.4]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4858,250.7573]
["2021-05-23T07:47:00.000000000","2021-05-23T14:47:00.000000000",4863,497.6624]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4850,-0.009]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4854,1384.263]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4868,30.89166]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4872,35.46667]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4858,250.7753]
["2021-05-23T07:48:00.000000000","2021-05-23T14:48:00.000000000",4863,503.1522]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4850,-0.009]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4854,1396.73]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4868,31.23333]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4872,35.58333]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4858,250.8616]
["2021-05-23T07:49:00.000000000","2021-05-23T14:49:00.000000000",4863,507.9637]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4850,-0.009]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4854,1405.22]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4868,31.325]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4872,35.875]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4858,250.8111]
["2021-05-23T07:50:00.000000000","2021-05-23T14:50:00.000000000",4863,511.3082]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4850,-0.009]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4854,1416.633]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4868,31.4]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4872,35.94167]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4858,250.7536]
["2021-05-23T07:51:00.000000000","2021-05-23T14:51:00.000000000",4863,515.7163]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4850,-0.009]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4854,1428.018]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4868,31.90833]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4872,36.05833]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4858,250.7191]
["2021-05-23T07:52:00.000000000","2021-05-23T14:52:00.000000000",4863,520.5461]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4850,-0.009]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4854,1437.741]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4868,32.58333]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4872,36.575]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4858,250.8238]
["2021-05-23T07:53:00.000000000","2021-05-23T14:53:00.000000000",4863,524.9552]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4850,-0.009]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4854,1448.609]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4868,32.71667]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4872,36.925]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4858,250.8438]
["2021-05-23T07:54:00.000000000","2021-05-23T14:54:00.000000000",4863,529.2286]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4850,-0.009]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4854,1456.447]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4868,33.2]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4872,37.175]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4858,250.9286]
["2021-05-23T07:55:00.000000000","2021-05-23T14:55:00.000000000",4863,533.0137]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4850,-0.009]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4854,1467.517]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4868,32.99166]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4872,37.11666]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4858,250.969]
["2021-05-23T07:56:00.000000000","2021-05-23T14:56:00.000000000",4863,537.6557]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4850,-0.009]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4854,1476.184]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4868,33.3]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4872,37.13334]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4858,251.0063]
["2021-05-23T07:57:00.000000000","2021-05-23T14:57:00.000000000",4863,541.2018]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4850,-0.009]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4854,1484.777]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4868,33.45]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4872,37.275]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4858,251.0438]
["2021-05-23T07:58:00.000000000","2021-05-23T14:58:00.000000000",4863,544.7545]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4850,-0.009]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4854,1494.627]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4868,34.05]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4872,37.84167]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4858,251.1543]
["2021-05-23T07:59:00.000000000","2021-05-23T14:59:00.000000000",4863,548.74]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4850,-0.009]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4854,1502.243]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4868,33.55]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4872,37.99166]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4858,251.0839]
["2021-05-23T08:00:00.000000000","2021-05-23T15:00:00.000000000",4863,552.2422]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4850,-0.009]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4854,1509.411]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4868,33.825]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4872,37.93333]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4858,251.1108]
["2021-05-23T08:01:00.000000000","2021-05-23T15:01:00.000000000",4863,555.6279]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4850,-0.009]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4854,1520.147]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4868,34.28333]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4872,38.11666]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4858,251.0898]
["2021-05-23T08:02:00.000000000","2021-05-23T15:02:00.000000000",4863,560.0845]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4850,-0.009]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4854,1525.154]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4868,34.65833]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4872,38.275]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4858,251.0189]
["2021-05-23T08:03:00.000000000","2021-05-23T15:03:00.000000000",4863,563.1108]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4850,-0.009]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4854,1531.682]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4868,34.71667]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4872,38.5]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4858,250.9662]
["2021-05-23T08:04:00.000000000","2021-05-23T15:04:00.000000000",4863,566.4933]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4850,-0.009]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4854,1543.176]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4868,34.85]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4872,38.69167]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4858,250.9659]
["2021-05-23T08:05:00.000000000","2021-05-23T15:05:00.000000000",4863,571.9117]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4850,-0.009]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4854,1552.519]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4868,35.00834]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4872,39.075]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4858,251.0066]
["2021-05-23T08:06:00.000000000","2021-05-23T15:06:00.000000000",4863,575.4706]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4850,-0.009249999]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4854,1563.57]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4868,34.64167]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4872,38.75834]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4858,251.0767]
["2021-05-23T08:07:00.000000000","2021-05-23T15:07:00.000000000",4863,579.0924]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4850,-0.009]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4854,1571.25]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4868,34.275]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4872,38.34166]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4858,251.071]
["2021-05-23T08:08:00.000000000","2021-05-23T15:08:00.000000000",4863,580.6501]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4850,-0.009]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4854,1582.991]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4868,34.575]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4872,38.51667]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4858,251.1074]
["2021-05-23T08:09:00.000000000","2021-05-23T15:09:00.000000000",4863,585.1137]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4850,-0.009]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4854,1600.293]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4868,34.30833]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4872,37.91667]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4858,251.1536]
["2021-05-23T08:10:00.000000000","2021-05-23T15:10:00.000000000",4863,590.9342]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4850,-0.009]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4854,1608.89]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4868,34.60833]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4872,38.16667]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4858,251.2139]
["2021-05-23T08:11:00.000000000","2021-05-23T15:11:00.000000000",4863,593.905]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4850,-0.009]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4854,1619.514]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4868,34.88334]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4872,38.43333]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4858,251.2001]
["2021-05-23T08:12:00.000000000","2021-05-23T15:12:00.000000000",4863,598.4142]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4850,-0.009]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4854,1630.963]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4868,34.975]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4872,38.61666]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4858,251.2074]
["2021-05-23T08:13:00.000000000","2021-05-23T15:13:00.000000000",4863,602.6711]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4850,-0.009]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4854,1642.816]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4868,34.68333]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4872,38.7]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4858,251.2323]
["2021-05-23T08:14:00.000000000","2021-05-23T15:14:00.000000000",4863,607.1004]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4850,-0.009]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4854,1652.097]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4868,34.38334]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4872,38.525]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4858,251.2884]
["2021-05-23T08:15:00.000000000","2021-05-23T15:15:00.000000000",4863,610.6007]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4850,-0.009]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4854,1662.819]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4868,34.36666]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4872,38.36666]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4858,251.3251]
["2021-05-23T08:16:00.000000000","2021-05-23T15:16:00.000000000",4863,614.2396]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4850,-0.009]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4854,1671.723]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4868,34.75]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4872,38.825]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4858,251.3201]
["2021-05-23T08:17:00.000000000","2021-05-23T15:17:00.000000000",4863,618.4517]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4850,-0.009]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4854,1685.948]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4868,34.175]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4872,38.51667]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4858,251.3834]
["2021-05-23T08:18:00.000000000","2021-05-23T15:18:00.000000000",4863,622.5463]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4850,-0.009]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4854,1694.855]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4868,34.325]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4872,38.6]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4858,251.4296]
["2021-05-23T08:19:00.000000000","2021-05-23T15:19:00.000000000",4863,625.7726]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4850,-0.009]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4854,1703.989]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4868,34.5]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4872,38.6]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4858,251.5211]
["2021-05-23T08:20:00.000000000","2021-05-23T15:20:00.000000000",4863,629.2593]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4850,-0.009]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4854,1714.465]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4868,34.40833]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4872,38.375]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4858,251.5855]
["2021-05-23T08:21:00.000000000","2021-05-23T15:21:00.000000000",4863,633.1279]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4850,-0.009]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4854,1722.782]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4868,34.84167]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4872,38.725]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4858,251.6914]
["2021-05-23T08:22:00.000000000","2021-05-23T15:22:00.000000000",4863,637.3192]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4850,-0.009]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4854,1729.903]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4868,34.70833]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4872,38.59167]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4858,251.7192]
["2021-05-23T08:23:00.000000000","2021-05-23T15:23:00.000000000",4863,640.5657]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4850,-0.009]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4854,1733.216]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4868,34.84167]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4872,38.96667]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4858,251.7322]
["2021-05-23T08:24:00.000000000","2021-05-23T15:24:00.000000000",4863,642.2073]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4850,-0.009]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4854,1739.396]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4868,35.36666]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4872,39.73333]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4858,251.7683]
["2021-05-23T08:25:00.000000000","2021-05-23T15:25:00.000000000",4863,646.2607]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4850,-0.009]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4854,1751.296]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4868,35.01667]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4872,39.50834]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4858,251.8039]
["2021-05-23T08:26:00.000000000","2021-05-23T15:26:00.000000000",4863,650.6075]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4850,-0.009]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4854,1761.52]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4868,34.9]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4872,39.35]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4858,251.8361]
["2021-05-23T08:27:00.000000000","2021-05-23T15:27:00.000000000",4863,654.5423]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4850,-0.009]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4854,1770.916]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4868,34.475]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4872,39.30833]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4858,251.8754]
["2021-05-23T08:28:00.000000000","2021-05-23T15:28:00.000000000",4863,657.1268]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4850,-0.009]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4854,1783.323]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4868,34.48333]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4872,39.10833]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4858,251.9007]
["2021-05-23T08:29:00.000000000","2021-05-23T15:29:00.000000000",4863,660.9526]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4850,-0.009]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4854,1791.693]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4868,35.7]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4872,39.76667]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4858,251.9123]
["2021-05-23T08:30:00.000000000","2021-05-23T15:30:00.000000000",4863,664.849]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4850,-0.009]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4854,1795.461]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4868,35.74166]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4872,40.05833]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4858,251.9139]
["2021-05-23T08:31:00.000000000","2021-05-23T15:31:00.000000000",4863,668.2398]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4850,-0.009]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4854,1801.48]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4868,36.08333]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4872,40.59167]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4858,252.335]
["2021-05-23T08:32:00.000000000","2021-05-23T15:32:00.000000000",4863,671.2858]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4850,-0.009]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4854,1806.869]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4868,36.89167]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4872,41.08333]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4858,252.611]
["2021-05-23T08:33:00.000000000","2021-05-23T15:33:00.000000000",4863,674.233]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4850,-0.009]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4854,1810.776]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4868,37.46667]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4872,41.5]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4858,252.6702]
["2021-05-23T08:34:00.000000000","2021-05-23T15:34:00.000000000",4863,677.3734]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4850,-0.009]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4854,1818.052]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4868,37.48333]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4872,41.49166]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4858,252.6653]
["2021-05-23T08:35:00.000000000","2021-05-23T15:35:00.000000000",4863,680.5037]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4850,-0.009]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4854,1828.082]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4868,37.28333]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4872,41.60833]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4858,252.7238]
["2021-05-23T08:36:00.000000000","2021-05-23T15:36:00.000000000",4863,684.9797]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4850,-0.009249999]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4854,1837.538]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4868,37.95]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4872,41.81667]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4858,252.7352]
["2021-05-23T08:37:00.000000000","2021-05-23T15:37:00.000000000",4863,688.9025]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4850,-0.009]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4854,1843.539]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4868,38.58333]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4872,42.375]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4858,252.7748]
["2021-05-23T08:38:00.000000000","2021-05-23T15:38:00.000000000",4863,692.6845]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4850,-0.009]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4854,1849.091]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4868,38.71667]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4872,42.45833]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4858,252.7363]
["2021-05-23T08:39:00.000000000","2021-05-23T15:39:00.000000000",4863,695.5771]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4850,-0.009]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4854,1859.87]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4868,38.95833]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4872,42.55833]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4858,252.7761]
["2021-05-23T08:40:00.000000000","2021-05-23T15:40:00.000000000",4863,699.675]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4850,-0.009]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4854,1870.993]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4868,37.95]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4872,41.58333]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4858,252.8047]
["2021-05-23T08:41:00.000000000","2021-05-23T15:41:00.000000000",4863,703.1118]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4850,-0.009]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4854,1888.229]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4868,37.75834]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4872,41.21667]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4858,252.8522]
["2021-05-23T08:42:00.000000000","2021-05-23T15:42:00.000000000",4863,708.1763]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4850,-0.009249999]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4854,1895.917]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4868,37.64167]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4872,41.13334]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4858,252.8741]
["2021-05-23T08:43:00.000000000","2021-05-23T15:43:00.000000000",4863,710.6135]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4850,-0.009]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4854,1902.286]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4868,38.26667]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4872,41.60833]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4858,252.8734]
["2021-05-23T08:44:00.000000000","2021-05-23T15:44:00.000000000",4863,713.6564]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4850,-0.009]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4854,1911.216]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4868,38.2]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4872,41.19167]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4858,252.8767]
["2021-05-23T08:45:00.000000000","2021-05-23T15:45:00.000000000",4863,717.1494]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4850,-0.009249999]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4854,1917.209]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4868,38.675]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4872,41.71666]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4858,252.8473]
["2021-05-23T08:46:00.000000000","2021-05-23T15:46:00.000000000",4863,720.2877]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4850,-0.009]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4854,1925.375]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4868,38.6]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4872,41.65833]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4858,252.8079]
["2021-05-23T08:47:00.000000000","2021-05-23T15:47:00.000000000",4863,724.3123]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4850,-0.009]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4854,1933.083]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4868,38.84166]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4872,41.9]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4858,253.0417]
["2021-05-23T08:48:00.000000000","2021-05-23T15:48:00.000000000",4863,728.0151]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4850,-0.009]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4854,1941.521]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4868,38.26667]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4872,41.475]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4858,253.3922]
["2021-05-23T08:49:00.000000000","2021-05-23T15:49:00.000000000",4863,731.1141]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4850,-0.009]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4854,1949.646]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4868,38.58333]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4872,41.725]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4858,253.4849]
["2021-05-23T08:50:00.000000000","2021-05-23T15:50:00.000000000",4863,733.71]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4850,-0.009]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4854,1954.841]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4868,39.25]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4872,42.24166]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4858,253.5029]
["2021-05-23T08:51:00.000000000","2021-05-23T15:51:00.000000000",4863,737.4568]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4850,-0.009249999]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4854,1957.637]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4868,40.225]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4872,42.97499]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4858,253.5358]
["2021-05-23T08:52:00.000000000","2021-05-23T15:52:00.000000000",4863,740.0269]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4850,-0.0095]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4854,1961.366]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4868,40.80833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4872,43.70833]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4858,253.5718]
["2021-05-23T08:53:00.000000000","2021-05-23T15:53:00.000000000",4863,743.5281]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4850,-0.01]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4854,1964.375]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4868,41.11666]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4872,44.175]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4858,253.6499]
["2021-05-23T08:54:00.000000000","2021-05-23T15:54:00.000000000",4863,746.6589]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4850,-0.009249999]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4854,1970.23]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4868,40.85833]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4872,44.11666]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4858,253.695]
["2021-05-23T08:55:00.000000000","2021-05-23T15:55:00.000000000",4863,750.1326]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4850,-0.009249999]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4854,1976.565]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4868,40.81667]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4872,44.49166]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4858,253.7175]
["2021-05-23T08:56:00.000000000","2021-05-23T15:56:00.000000000",4863,753.6702]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4850,-0.009]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4854,1983.575]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4868,40.51667]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4872,44.73333]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4858,253.7547]
["2021-05-23T08:57:00.000000000","2021-05-23T15:57:00.000000000",4863,756.386]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4850,-0.009249999]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4854,1988.933]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4868,40.81667]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4872,45.13333]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4858,253.7272]
["2021-05-23T08:58:00.000000000","2021-05-23T15:58:00.000000000",4863,759.4034]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4850,-0.009249999]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4854,1996.631]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4868,40.06667]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4872,45.11666]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4858,253.7632]
["2021-05-23T08:59:00.000000000","2021-05-23T15:59:00.000000000",4863,762.586]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4850,-0.009]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4854,2001.278]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4868,40.65]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4872,45.675]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4858,253.7444]
["2021-05-23T09:00:00.000000000","2021-05-23T16:00:00.000000000",4863,765.2186]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4850,-0.009]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4854,2005.777]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4868,40.05833]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4872,45.48333]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4858,253.7301]
["2021-05-23T09:01:00.000000000","2021-05-23T16:01:00.000000000",4863,767.5462]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4850,-0.009249999]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4854,2012.936]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4868,40.275]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4872,45.76666]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4858,253.7191]
["2021-05-23T09:02:00.000000000","2021-05-23T16:02:00.000000000",4863,770.0154]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4850,-0.0095]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4854,2020.483]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4868,41.06667]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4872,46.20833]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4858,253.7751]
["2021-05-23T09:03:00.000000000","2021-05-23T16:03:00.000000000",4863,773.9426]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4850,-0.009749999]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4854,2024.1]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4868,41.68333]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4872,46.41667]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4858,253.7294]
["2021-05-23T09:04:00.000000000","2021-05-23T16:04:00.000000000",4863,777.3196]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4850,-0.009749999]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4854,2027.091]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4868,42.34167]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4872,46.64166]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4858,253.7269]
["2021-05-23T09:05:00.000000000","2021-05-23T16:05:00.000000000",4863,779.8562]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4850,-0.01]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4854,2032.187]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4868,43.30833]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4872,47.28333]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4858,253.7271]
["2021-05-23T09:06:00.000000000","2021-05-23T16:06:00.000000000",4863,783.6225]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4850,-0.009749999]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4854,2035.013]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4868,43.13333]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4872,47.11666]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4858,253.7318]
["2021-05-23T09:07:00.000000000","2021-05-23T16:07:00.000000000",4863,786.3754]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4850,-0.009249999]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4854,2041.857]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4868,41.93333]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4872,47.06667]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4858,253.7417]
["2021-05-23T09:08:00.000000000","2021-05-23T16:08:00.000000000",4863,789.0483]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4850,-0.01]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4854,2049.809]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4868,41.95]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4872,47.33333]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4858,253.7443]
["2021-05-23T09:09:00.000000000","2021-05-23T16:09:00.000000000",4863,791.6935]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4850,-0.012]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4854,2060.678]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4868,41.23333]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4872,46.85833]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4858,253.7197]
["2021-05-23T09:10:00.000000000","2021-05-23T16:10:00.000000000",4863,794.3441]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4850,-0.011]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4854,2072.232]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4868,40.625]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4872,46.47499]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4858,253.7955]
["2021-05-23T09:11:00.000000000","2021-05-23T16:11:00.000000000",4863,796.519]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4850,-0.01025]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4854,2087.237]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4868,40.34166]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4872,45.79167]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4858,253.8255]
["2021-05-23T09:12:00.000000000","2021-05-23T16:12:00.000000000",4863,799.6556]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4850,-0.01175]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4854,2097.012]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4868,40.09167]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4872,45.85833]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4858,253.8628]
["2021-05-23T09:13:00.000000000","2021-05-23T16:13:00.000000000",4863,802.5833]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4850,-0.0115]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4854,2101.277]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4868,41.05]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4872,46.35833]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4858,253.4416]
["2021-05-23T09:14:00.000000000","2021-05-23T16:14:00.000000000",4863,805.0146]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4850,-0.01075]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4854,2104.323]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4868,40.83333]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4872,46.26666]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4858,253.355]
["2021-05-23T09:15:00.000000000","2021-05-23T16:15:00.000000000",4863,807.7326]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4850,-0.0115]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4854,2106.182]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4868,40.95]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4872,47.15]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4858,253.3252]
["2021-05-23T09:16:00.000000000","2021-05-23T16:16:00.000000000",4863,811.1583]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4850,-0.01125]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4854,2106.734]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4868,42.01667]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4872,47.66667]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4858,253.3247]
["2021-05-23T09:17:00.000000000","2021-05-23T16:17:00.000000000",4863,813.5808]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4850,-0.0115]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4854,2108.047]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4868,42.26667]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4872,48.13333]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4858,253.3076]
["2021-05-23T09:18:00.000000000","2021-05-23T16:18:00.000000000",4863,816.1291]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4850,-0.01075]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4854,2111.592]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4868,42.6]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4872,48.425]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4858,253.3652]
["2021-05-23T09:19:00.000000000","2021-05-23T16:19:00.000000000",4863,819.7034]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4850,-0.011]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4854,2121.872]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4868,42.43333]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4872,47.75833]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4858,253.3783]
["2021-05-23T09:20:00.000000000","2021-05-23T16:20:00.000000000",4863,822.3096]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4850,-0.011]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4854,2128.989]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4868,43.075]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4872,47.66667]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4858,253.4219]
["2021-05-23T09:21:00.000000000","2021-05-23T16:21:00.000000000",4863,825.2705]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4850,-0.011]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4854,2140.584]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4868,42.43333]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4872,47.325]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4858,253.5133]
["2021-05-23T09:22:00.000000000","2021-05-23T16:22:00.000000000",4863,827.2573]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4850,-0.0115]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4854,2148.172]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4868,43.475]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4872,47.86666]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4858,253.4828]
["2021-05-23T09:23:00.000000000","2021-05-23T16:23:00.000000000",4863,830.6799]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4850,-0.01]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4854,2150.315]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4868,44.21666]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4872,48.31667]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4858,253.5849]
["2021-05-23T09:24:00.000000000","2021-05-23T16:24:00.000000000",4863,834.5463]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4850,-0.01125]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4854,2157.139]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4868,43.4]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4872,48.325]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4858,253.5531]
["2021-05-23T09:25:00.000000000","2021-05-23T16:25:00.000000000",4863,838.1544]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4850,-0.0115]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4854,2161.208]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4868,43.05]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4872,48.63333]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4858,253.5779]
["2021-05-23T09:26:00.000000000","2021-05-23T16:26:00.000000000",4863,841.2562]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4850,-0.011]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4854,2165.394]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4868,42.61666]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4872,48.425]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4858,253.6132]
["2021-05-23T09:27:00.000000000","2021-05-23T16:27:00.000000000",4863,842.1387]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4850,-0.01175]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4854,2171.205]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4868,42.15]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4872,48.125]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4858,253.5774]
["2021-05-23T09:28:00.000000000","2021-05-23T16:28:00.000000000",4863,843.8942]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4850,-0.012]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4854,2172.763]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4868,43.63333]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4872,48.86666]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4858,253.6239]
["2021-05-23T09:29:00.000000000","2021-05-23T16:29:00.000000000",4863,846.7881]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4850,-0.012]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4854,2179.188]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4868,44.31667]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4872,49.075]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4858,253.6349]
["2021-05-23T09:30:00.000000000","2021-05-23T16:30:00.000000000",4863,850.563]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4850,-0.01175]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4854,2184.51]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4868,44.59166]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4872,49.14167]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4858,253.6728]
["2021-05-23T09:31:00.000000000","2021-05-23T16:31:00.000000000",4863,854.4572]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4850,-0.0115]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4854,2181.877]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4868,45.18333]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4872,49.4]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4858,253.6678]
["2021-05-23T09:32:00.000000000","2021-05-23T16:32:00.000000000",4863,855.1013]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4850,-0.01175]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4854,2184.415]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4868,45.45]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4872,49.73333]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4858,253.6934]
["2021-05-23T09:33:00.000000000","2021-05-23T16:33:00.000000000",4863,857.1254]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4850,-0.0115]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4854,2176.243]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4868,45.94167]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4872,50.09999]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4858,253.6611]
["2021-05-23T09:34:00.000000000","2021-05-23T16:34:00.000000000",4863,857.4033]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4850,-0.01175]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4854,2181.784]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4868,45.97499]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4872,50.25833]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4858,253.619]
["2021-05-23T09:35:00.000000000","2021-05-23T16:35:00.000000000",4863,859.6838]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4850,-0.01175]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4854,2188.168]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4868,46.10833]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4872,50.09166]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4858,253.6737]
["2021-05-23T09:36:00.000000000","2021-05-23T16:36:00.000000000",4863,862.8391]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4850,-0.012]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4854,2203.483]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4868,44.31667]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4872,49.15833]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4858,253.7194]
["2021-05-23T09:37:00.000000000","2021-05-23T16:37:00.000000000",4863,865.8723]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4850,-0.01175]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4854,2217.954]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4868,44.2]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4872,48.90833]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4858,253.8048]
["2021-05-23T09:38:00.000000000","2021-05-23T16:38:00.000000000",4863,869.363]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4850,-0.012]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4854,2223.143]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4868,45.14167]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4872,49.21666]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4858,253.7974]
["2021-05-23T09:39:00.000000000","2021-05-23T16:39:00.000000000",4863,871.2287]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4850,-0.01175]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4854,2221.885]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4868,44.96666]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4872,49.25]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4858,253.7886]
["2021-05-23T09:40:00.000000000","2021-05-23T16:40:00.000000000",4863,872.6926]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4850,-0.012]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4854,2233.742]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4868,44.71666]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4872,48.575]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4858,253.8505]
["2021-05-23T09:41:00.000000000","2021-05-23T16:41:00.000000000",4863,875.5251]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4850,-0.012]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4854,2240.645]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4868,44.15]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4872,48.55]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4858,253.9088]
["2021-05-23T09:42:00.000000000","2021-05-23T16:42:00.000000000",4863,876.8499]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4850,-0.012]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4854,2248.078]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4868,44.28333]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4872,48.69167]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4858,253.934]
["2021-05-23T09:43:00.000000000","2021-05-23T16:43:00.000000000",4863,879.7131]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4850,-0.012]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4854,2253.938]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4868,44.26666]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4872,48.60833]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4858,253.9722]
["2021-05-23T09:44:00.000000000","2021-05-23T16:44:00.000000000",4863,882.5286]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4850,-0.012]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4854,2258.742]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4868,43.59999]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4872,48.425]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4858,253.9607]
["2021-05-23T09:45:00.000000000","2021-05-23T16:45:00.000000000",4863,883.5807]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4850,-0.012]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4854,2268.552]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4868,42.875]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4872,48.25833]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4858,253.999]
["2021-05-23T09:46:00.000000000","2021-05-23T16:46:00.000000000",4863,885.679]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4850,-0.012]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4854,2270.24]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4868,44.025]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4872,48.575]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4858,254.0201]
["2021-05-23T09:47:00.000000000","2021-05-23T16:47:00.000000000",4863,887.3784]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4850,-0.012]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4854,2272.085]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4868,44.86666]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4872,49.18333]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4858,254.0497]
["2021-05-23T09:48:00.000000000","2021-05-23T16:48:00.000000000",4863,890.6297]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4850,-0.012]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4854,2278.549]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4868,44.56667]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4872,48.75]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4858,253.9919]
["2021-05-23T09:49:00.000000000","2021-05-23T16:49:00.000000000",4863,892.9421]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4850,-0.012]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4854,2294.333]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4868,44.39166]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4872,48.44167]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4858,254.0941]
["2021-05-23T09:50:00.000000000","2021-05-23T16:50:00.000000000",4863,897.1188]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4850,-0.012]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4854,2301.344]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4868,44.47499]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4872,48.23333]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4858,254.0958]
["2021-05-23T09:51:00.000000000","2021-05-23T16:51:00.000000000",4863,899.1819]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4850,-0.012]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4854,2305.75]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4868,44.075]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4872,48.19167]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4858,254.1727]
["2021-05-23T09:52:00.000000000","2021-05-23T16:52:00.000000000",4863,900.868]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4850,-0.012]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4854,2310.104]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4868,44.01667]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4872,48.15833]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4858,254.1885]
["2021-05-23T09:53:00.000000000","2021-05-23T16:53:00.000000000",4863,901.7869]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4850,-0.012]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4854,2315.741]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4868,44.20833]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4872,48.21666]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4858,254.2401]
["2021-05-23T09:54:00.000000000","2021-05-23T16:54:00.000000000",4863,904.187]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4850,-0.012]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4854,2314.499]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4868,45.19167]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4872,48.84166]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4858,254.2522]
["2021-05-23T09:55:00.000000000","2021-05-23T16:55:00.000000000",4863,906.1586]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4850,-0.012]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4854,2313.518]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4868,46.13333]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4872,49.55]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4858,254.2807]
["2021-05-23T09:56:00.000000000","2021-05-23T16:56:00.000000000",4863,908.698]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4850,-0.012]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4854,2311.835]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4868,46.575]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4872,50.175]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4858,254.2509]
["2021-05-23T09:57:00.000000000","2021-05-23T16:57:00.000000000",4863,910.6192]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4850,-0.01175]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4854,2308.468]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4868,47.22499]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4872,50.75]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4858,254.2706]
["2021-05-23T09:58:00.000000000","2021-05-23T16:58:00.000000000",4863,912.4022]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4850,-0.012]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4854,2310.19]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4868,47.58333]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4872,50.95]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4858,254.2528]
["2021-05-23T09:59:00.000000000","2021-05-23T16:59:00.000000000",4863,915.1428]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4850,-0.012]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4854,2316.536]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4868,47.64167]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4872,50.63333]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4858,254.2773]
["2021-05-23T10:00:00.000000000","2021-05-23T17:00:00.000000000",4863,917.0854]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4850,-0.012]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4854,2329.091]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4868,46.9]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4872,50.01667]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4858,254.2631]
["2021-05-23T10:01:00.000000000","2021-05-23T17:01:00.000000000",4863,919.2639]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4850,-0.01175]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4854,2339.87]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4868,46.7]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4872,49.60833]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4858,254.247]
["2021-05-23T10:02:00.000000000","2021-05-23T17:02:00.000000000",4863,921.1472]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4850,-0.012]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4854,2348.403]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4868,46.61666]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4872,49.525]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4858,254.314]
["2021-05-23T10:03:00.000000000","2021-05-23T17:03:00.000000000",4863,923.6421]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4850,-0.012]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4854,2350.752]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4868,47.26666]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4872,50.2]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4858,254.3046]
["2021-05-23T10:04:00.000000000","2021-05-23T17:04:00.000000000",4863,925.3936]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4850,-0.012]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4854,2350.882]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4868,46.71666]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4872,50.04167]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4858,254.3527]
["2021-05-23T10:05:00.000000000","2021-05-23T17:05:00.000000000",4863,926.6019]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4850,-0.012]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4854,2351.924]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4868,46.33333]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4872,50.34999]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4858,254.353]
["2021-05-23T10:06:00.000000000","2021-05-23T17:06:00.000000000",4863,927.8354]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4850,-0.012]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4854,2355.443]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4868,44.84166]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4872,50.025]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4858,254.3559]
["2021-05-23T10:07:00.000000000","2021-05-23T17:07:00.000000000",4863,929.0325]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4850,-0.012]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4854,2359.398]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4868,44.63333]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4872,49.97499]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4858,254.3734]
["2021-05-23T10:08:00.000000000","2021-05-23T17:08:00.000000000",4863,930.2855]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4850,-0.012]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4854,2369.115]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4868,44.54167]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4872,49.625]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4858,254.4556]
["2021-05-23T10:09:00.000000000","2021-05-23T17:09:00.000000000",4863,932.5]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4850,-0.012]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4854,2375.51]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4868,44.01666]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4872,49.55833]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4858,254.484]
["2021-05-23T10:10:00.000000000","2021-05-23T17:10:00.000000000",4863,934.4173]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4850,-0.012]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4854,2379.488]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4868,44.85833]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4872,49.71666]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4858,254.5445]
["2021-05-23T10:11:00.000000000","2021-05-23T17:11:00.000000000",4863,936.9865]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4850,-0.012]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4854,2376.882]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4868,45.66667]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4872,50.425]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4858,254.4704]
["2021-05-23T10:12:00.000000000","2021-05-23T17:12:00.000000000",4863,938.8068]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4850,-0.012]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4854,2375.621]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4868,46.9]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4872,51.25]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4858,254.4723]
["2021-05-23T10:13:00.000000000","2021-05-23T17:13:00.000000000",4863,941.0073]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4850,-0.012]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4854,2374.488]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4868,47.43333]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4872,51.58333]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4858,254.4434]
["2021-05-23T10:14:00.000000000","2021-05-23T17:14:00.000000000",4863,943.5798]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4850,-0.012]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4854,2379.309]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4868,47.43333]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4872,51.59166]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4858,254.4497]
["2021-05-23T10:15:00.000000000","2021-05-23T17:15:00.000000000",4863,946.0504]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4850,-0.012]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4854,2394.996]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4868,45.99166]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4872,50.21666]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4858,254.528]
["2021-05-23T10:16:00.000000000","2021-05-23T17:16:00.000000000",4863,947.7509]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4850,-0.012]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4854,2409.097]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4868,45.64167]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4872,49.35833]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4858,254.6227]
["2021-05-23T10:17:00.000000000","2021-05-23T17:17:00.000000000",4863,948.0117]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4850,-0.012]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4854,2421.218]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4868,45.175]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4872,48.90833]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4858,254.6923]
["2021-05-23T10:18:00.000000000","2021-05-23T17:18:00.000000000",4863,950.1279]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4850,-0.012]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4854,2424.854]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4868,44.8]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4872,49.175]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4858,254.7387]
["2021-05-23T10:19:00.000000000","2021-05-23T17:19:00.000000000",4863,951.4107]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4850,-0.012]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4854,2427.346]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4868,45.275]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4872,49.11666]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4858,254.7394]
["2021-05-23T10:20:00.000000000","2021-05-23T17:20:00.000000000",4863,954.0095]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4850,-0.012]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4854,2431.115]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4868,45.525]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4872,49.25]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4858,254.7161]
["2021-05-23T10:21:00.000000000","2021-05-23T17:21:00.000000000",4863,954.8077]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4850,-0.012]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4854,2436.578]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4868,45.49166]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4872,49.20833]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4858,254.7673]
["2021-05-23T10:22:00.000000000","2021-05-23T17:22:00.000000000",4863,957.1015]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4850,-0.012]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4854,2443.441]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4868,44.86666]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4872,49.01666]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4858,254.7676]
["2021-05-23T10:23:00.000000000","2021-05-23T17:23:00.000000000",4863,959.9773]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4850,-0.012]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4854,2443.585]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4868,45.09166]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4872,49.15833]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4858,254.8077]
["2021-05-23T10:24:00.000000000","2021-05-23T17:24:00.000000000",4863,961.0485]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4850,-0.012]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4854,2448.679]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4868,45.24166]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4872,48.99166]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4858,254.7792]
["2021-05-23T10:25:00.000000000","2021-05-23T17:25:00.000000000",4863,962.3189]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4850,-0.012]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4854,2450.579]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4868,46.09166]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4872,49.675]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4858,254.8214]
["2021-05-23T10:26:00.000000000","2021-05-23T17:26:00.000000000",4863,964.7134]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4850,-0.012]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4854,2450.818]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4868,46.76666]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4872,49.975]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4858,254.8464]
["2021-05-23T10:27:00.000000000","2021-05-23T17:27:00.000000000",4863,966.564]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4850,-0.012]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4854,2452.718]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4868,46.73333]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4872,50.1]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4858,254.8531]
["2021-05-23T10:28:00.000000000","2021-05-23T17:28:00.000000000",4863,968.6624]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4850,-0.012]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4854,2462.482]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4868,45.97499]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4872,49.28333]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4858,254.8425]
["2021-05-23T10:29:00.000000000","2021-05-23T17:29:00.000000000",4863,970.3067]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4850,-0.012]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4854,2468.326]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4868,45.90833]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4872,49.11666]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4858,254.8358]
["2021-05-23T10:30:00.000000000","2021-05-23T17:30:00.000000000",4863,971.5901]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4850,-0.012]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4854,2473.282]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4868,46.075]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4872,49.01666]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4858,254.8646]
["2021-05-23T10:31:00.000000000","2021-05-23T17:31:00.000000000",4863,972.6323]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4850,-0.012]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4854,2472.184]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4868,46.19167]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4872,49.15]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4858,254.915]
["2021-05-23T10:32:00.000000000","2021-05-23T17:32:00.000000000",4863,973.3635]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4850,-0.012]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4854,2478.17]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4868,46.03333]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4872,49.06667]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4858,254.9295]
["2021-05-23T10:33:00.000000000","2021-05-23T17:33:00.000000000",4863,975.6817]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4850,-0.012]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4854,2483.628]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4868,46.34166]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4872,49.24166]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4858,255.0313]
["2021-05-23T10:34:00.000000000","2021-05-23T17:34:00.000000000",4863,977.5569]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4850,-0.012]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4854,2488.484]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4868,45.84166]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4872,48.98333]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4858,255.0779]
["2021-05-23T10:35:00.000000000","2021-05-23T17:35:00.000000000",4863,978.987]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4850,-0.012]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4854,2499.326]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4868,45.06667]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4872,48.45833]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4858,255.1628]
["2021-05-23T10:36:00.000000000","2021-05-23T17:36:00.000000000",4863,980.4444]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4850,-0.012]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4854,2505.784]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4868,45.09166]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4872,48.31667]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4858,255.2292]
["2021-05-23T10:37:00.000000000","2021-05-23T17:37:00.000000000",4863,981.6275]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4850,-0.012]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4854,2507.183]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4868,44.85833]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4872,48.70833]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4858,255.1999]
["2021-05-23T10:38:00.000000000","2021-05-23T17:38:00.000000000",4863,982.2293]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4850,-0.012]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4854,2507.633]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4868,44.66667]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4872,48.64166]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4858,255.1129]
["2021-05-23T10:39:00.000000000","2021-05-23T17:39:00.000000000",4863,983.0696]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4850,-0.012]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4854,2510.443]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4868,44.54167]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4872,48.59166]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4858,254.8703]
["2021-05-23T10:40:00.000000000","2021-05-23T17:40:00.000000000",4863,983.2739]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4850,-0.012]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4854,2515.091]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4868,44.47499]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4872,48.45833]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4858,254.884]
["2021-05-23T10:41:00.000000000","2021-05-23T17:41:00.000000000",4863,984.8657]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4850,-0.012]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4854,2519.4]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4868,44.3]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4872,48.23333]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4858,254.9073]
["2021-05-23T10:42:00.000000000","2021-05-23T17:42:00.000000000",4863,986.47]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4850,-0.012]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4854,2518.007]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4868,44.9]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4872,48.65]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4858,254.9266]
["2021-05-23T10:43:00.000000000","2021-05-23T17:43:00.000000000",4863,987.3802]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4850,-0.012]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4854,2523.17]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4868,44.94167]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4872,48.375]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4858,254.9855]
["2021-05-23T10:44:00.000000000","2021-05-23T17:44:00.000000000",4863,989.3235]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4850,-0.012]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4854,2526.726]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4868,45.15]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4872,48.5]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4858,255.0196]
["2021-05-23T10:45:00.000000000","2021-05-23T17:45:00.000000000",4863,990.8596]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4850,-0.012]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4854,2525.031]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4868,45.44167]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4872,48.47499]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4858,254.9617]
["2021-05-23T10:46:00.000000000","2021-05-23T17:46:00.000000000",4863,990.9776]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4850,-0.012]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4854,2528.632]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4868,45.47499]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4872,48.75]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4858,254.9247]
["2021-05-23T10:47:00.000000000","2021-05-23T17:47:00.000000000",4863,992.3359]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4850,-0.012]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4854,2529.125]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4868,45.95]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4872,49.075]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4858,254.9205]
["2021-05-23T10:48:00.000000000","2021-05-23T17:48:00.000000000",4863,994.5756]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4850,-0.012]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4854,2522.953]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4868,46.73333]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4872,50.06667]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4858,254.8527]
["2021-05-23T10:49:00.000000000","2021-05-23T17:49:00.000000000",4863,996.8037]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4850,-0.012]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4854,2513.439]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4868,47.675]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4872,51.2]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4858,254.7794]
["2021-05-23T10:50:00.000000000","2021-05-23T17:50:00.000000000",4863,997.8035]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4850,-0.012]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4854,2501.103]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4868,49.09999]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4872,52.20833]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4858,254.7826]
["2021-05-23T10:51:00.000000000","2021-05-23T17:51:00.000000000",4863,999.3436]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4850,-0.012]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4854,2499.43]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4868,48.975]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4872,52.20833]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4858,254.7525]
["2021-05-23T10:52:00.000000000","2021-05-23T17:52:00.000000000",4863,1004.022]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4850,-0.012]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4854,2505.318]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4868,48.3]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4872,51.88333]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4858,254.8195]
["2021-05-23T10:53:00.000000000","2021-05-23T17:53:00.000000000",4863,1005.944]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4850,-0.012]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4854,2518.77]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4868,48.05833]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4872,51.14166]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4858,254.9294]
["2021-05-23T10:54:00.000000000","2021-05-23T17:54:00.000000000",4863,1009.277]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4850,-0.012]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4854,2526.488]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4868,47.76666]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4872,51.55833]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4858,254.9538]
["2021-05-23T10:55:00.000000000","2021-05-23T17:55:00.000000000",4863,1011.255]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4850,-0.012]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4854,2523.269]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4868,49.01666]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4872,52.16667]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4858,254.866]
["2021-05-23T10:56:00.000000000","2021-05-23T17:56:00.000000000",4863,1013.544]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4850,-0.012]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4854,2521.033]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4868,48.97499]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4872,53.08333]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4858,254.8582]
["2021-05-23T10:57:00.000000000","2021-05-23T17:57:00.000000000",4863,1016.033]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4850,-0.012]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4854,2510.798]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4868,50.025]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4872,54.08333]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4858,254.7939]
["2021-05-23T10:58:00.000000000","2021-05-23T17:58:00.000000000",4863,1016.258]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4850,-0.012]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4854,2505.777]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4868,49.91667]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4872,54.28333]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4858,254.7704]
["2021-05-23T10:59:00.000000000","2021-05-23T17:59:00.000000000",4863,1015.872]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4850,-0.012]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4854,2504.715]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4868,49.01666]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4872,53.90833]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4858,254.7582]
["2021-05-23T11:00:00.000000000","2021-05-23T18:00:00.000000000",4863,1014.161]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4850,-0.012]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4854,2515.648]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4868,47.40833]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4872,52.825]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4858,255.0935]
["2021-05-23T11:01:00.000000000","2021-05-23T18:01:00.000000000",4863,1013.933]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4850,-0.012]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4854,2517.469]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4868,47.91667]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4872,52.78333]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4858,255.0866]
["2021-05-23T11:02:00.000000000","2021-05-23T18:02:00.000000000",4863,1012.896]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4850,-0.012]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4854,2520.422]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4868,47.5]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4872,52.26666]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4858,255.0466]
["2021-05-23T11:03:00.000000000","2021-05-23T18:03:00.000000000",4863,1013.764]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4850,-0.012]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4854,2523.552]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4868,48.03333]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4872,52.05833]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4858,255.1783]
["2021-05-23T11:04:00.000000000","2021-05-23T18:04:00.000000000",4863,1013.033]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4850,-0.012]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4854,2525.072]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4868,48.39166]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4872,52.425]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4858,255.1865]
["2021-05-23T11:05:00.000000000","2021-05-23T18:05:00.000000000",4863,1014.067]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4850,-0.012]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4854,2523.661]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4868,48.225]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4872,52.76667]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4858,255.19]
["2021-05-23T11:06:00.000000000","2021-05-23T18:06:00.000000000",4863,1015.243]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4850,-0.012]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4854,2522.554]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4868,47.8]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4872,52.7]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4858,255.206]
["2021-05-23T11:07:00.000000000","2021-05-23T18:07:00.000000000",4863,1016.678]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4850,-0.012]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4854,2528.157]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4868,47.63333]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4872,52.70833]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4858,255.232]
["2021-05-23T11:08:00.000000000","2021-05-23T18:08:00.000000000",4863,1019.116]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4850,-0.012]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4854,2539.364]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4868,47.31667]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4872,52.35833]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4858,255.2195]
["2021-05-23T11:09:00.000000000","2021-05-23T18:09:00.000000000",4863,1021.34]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4850,-0.012]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4854,2544.634]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4868,46.55833]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4872,52.11666]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4858,255.2464]
["2021-05-23T11:10:00.000000000","2021-05-23T18:10:00.000000000",4863,1022.36]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4850,-0.012]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4854,2551.952]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4868,45.01667]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4872,51.86666]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4858,255.2255]
["2021-05-23T11:11:00.000000000","2021-05-23T18:11:00.000000000",4863,1021.709]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4850,-0.012]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4854,2551.406]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4868,43.51667]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4872,51.04167]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4858,255.2307]
["2021-05-23T11:12:00.000000000","2021-05-23T18:12:00.000000000",4863,1017.593]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4850,-0.012]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4854,2552.621]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4868,43.08333]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4872,50.60833]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4858,255.1863]
["2021-05-23T11:13:00.000000000","2021-05-23T18:13:00.000000000",4863,1010.945]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4850,-0.012]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4854,2557.104]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4868,43.06667]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4872,50.64166]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4858,255.2094]
["2021-05-23T11:14:00.000000000","2021-05-23T18:14:00.000000000",4863,1011.47]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4850,-0.012]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4854,2566.663]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4868,42.99166]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4872,50.25]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4858,255.2615]
["2021-05-23T11:15:00.000000000","2021-05-23T18:15:00.000000000",4863,1012.128]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4850,-0.012]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4854,2579.883]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4868,42.21666]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4872,49.375]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4858,255.2322]
["2021-05-23T11:16:00.000000000","2021-05-23T18:16:00.000000000",4863,1011.682]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4850,-0.012]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4854,2583.262]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4868,42.175]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4872,49.89167]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4858,255.2931]
["2021-05-23T11:17:00.000000000","2021-05-23T18:17:00.000000000",4863,1014.133]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4850,-0.012]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4854,2603.777]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4868,41.28333]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4872,49.16667]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4858,255.329]
["2021-05-23T11:18:00.000000000","2021-05-23T18:18:00.000000000",4863,1018.846]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4850,-0.012]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4854,2613.716]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4868,41.20833]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4872,49.1]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4858,255.3328]
["2021-05-23T11:19:00.000000000","2021-05-23T18:19:00.000000000",4863,1021.438]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4850,-0.012]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4854,2612.673]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4868,41.13334]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4872,49.03333]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4858,255.2947]
["2021-05-23T11:20:00.000000000","2021-05-23T18:20:00.000000000",4863,1020.141]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4850,-0.012]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4854,2604.869]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4868,41.025]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4872,49.18333]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4858,255.239]
["2021-05-23T11:21:00.000000000","2021-05-23T18:21:00.000000000",4863,1017.826]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4850,-0.012]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4854,2601.731]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4868,41.01667]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4872,49.13333]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4858,255.2104]
["2021-05-23T11:22:00.000000000","2021-05-23T18:22:00.000000000",4863,1017.624]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4850,-0.012]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4854,2599.563]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4868,41.24166]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4872,48.93333]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4858,255.247]
["2021-05-23T11:23:00.000000000","2021-05-23T18:23:00.000000000",4863,1016.163]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4850,-0.012]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4854,2606.799]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4868,41.325]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4872,48.48333]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4858,255.309]
["2021-05-23T11:24:00.000000000","2021-05-23T18:24:00.000000000",4863,1015.396]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4850,-0.012]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4854,2608.59]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4868,41.09167]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4872,48.78333]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4858,255.3591]
["2021-05-23T11:25:00.000000000","2021-05-23T18:25:00.000000000",4863,1016.652]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4850,-0.012]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4854,2604.47]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4868,41.06667]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4872,49.05]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4858,255.357]
["2021-05-23T11:26:00.000000000","2021-05-23T18:26:00.000000000",4863,1017.202]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4850,-0.012]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4854,2598.286]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4868,41.80833]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4872,49.20833]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4858,255.362]
["2021-05-23T11:27:00.000000000","2021-05-23T18:27:00.000000000",4863,1017.356]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4850,-0.012]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4854,2599.627]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4868,41.325]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4872,48.66667]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4858,255.3039]
["2021-05-23T11:28:00.000000000","2021-05-23T18:28:00.000000000",4863,1019.599]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4850,-0.012]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4854,2619.474]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4868,40.28333]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4872,47.60833]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4858,255.3901]
["2021-05-23T11:29:00.000000000","2021-05-23T18:29:00.000000000",4863,1020.533]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4850,-0.012]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4854,2635.516]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4868,39.44167]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4872,46.675]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4858,255.4234]
["2021-05-23T11:30:00.000000000","2021-05-23T18:30:00.000000000",4863,1021.138]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4850,-0.012]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4854,2512.591]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4868,39.54167]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4872,46.31667]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4858,254.9007]
["2021-05-23T11:31:00.000000000","2021-05-23T18:31:00.000000000",4863,978.2114]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4850,-0.012]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4854,2636.576]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4868,39.23333]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4872,45.6]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4858,255.4165]
["2021-05-23T11:32:00.000000000","2021-05-23T18:32:00.000000000",4863,1017.914]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4850,-0.012]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4854,2644.238]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4868,39.575]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4872,45.25833]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4858,255.4944]
["2021-05-23T11:33:00.000000000","2021-05-23T18:33:00.000000000",4863,1021.597]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4850,-0.012]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4854,2647.132]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4868,40.725]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4872,46.08333]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4858,255.5137]
["2021-05-23T11:34:00.000000000","2021-05-23T18:34:00.000000000",4863,1028.109]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4850,-0.012]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4854,2673.408]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4868,40.85]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4872,45.85833]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4858,255.6017]
["2021-05-23T11:35:00.000000000","2021-05-23T18:35:00.000000000",4863,1038.326]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4850,-0.012]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4854,2696.082]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4868,42.21667]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4872,47.1]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4858,255.7739]
["2021-05-23T11:36:00.000000000","2021-05-23T18:36:00.000000000",4863,1052.462]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4850,-0.012]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4854,2696.137]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4868,42.75833]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4872,47.53333]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4858,255.6726]
["2021-05-23T11:37:00.000000000","2021-05-23T18:37:00.000000000",4863,1053.788]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4850,-0.012]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4854,2678.153]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4868,43.00833]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4872,47.95833]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4858,255.5388]
["2021-05-23T11:38:00.000000000","2021-05-23T18:38:00.000000000",4863,1050.046]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4850,-0.012]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4854,2678.31]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4868,43.98333]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4872,48.525]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4858,255.5685]
["2021-05-23T11:39:00.000000000","2021-05-23T18:39:00.000000000",4863,1053.284]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4850,-0.012]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4854,2663.651]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4868,45.66667]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4872,50.00833]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4858,255.6226]
["2021-05-23T11:40:00.000000000","2021-05-23T18:40:00.000000000",4863,1052.333]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4850,-0.012]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4854,2617.823]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4868,45.65]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4872,49.84999]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4858,255.4399]
["2021-05-23T11:41:00.000000000","2021-05-23T18:41:00.000000000",4863,1035.007]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4850,-0.012]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4854,2595.538]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4868,44.99166]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4872,49.39167]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4858,255.3522]
["2021-05-23T11:42:00.000000000","2021-05-23T18:42:00.000000000",4863,1028.548]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4850,-0.012]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4854,2594.959]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4868,43.8]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4872,48.29167]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4858,255.3077]
["2021-05-23T11:43:00.000000000","2021-05-23T18:43:00.000000000",4863,1024.988]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4850,-0.012]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4854,2601.247]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4868,43.25833]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4872,47.76666]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4858,255.343]
["2021-05-23T11:44:00.000000000","2021-05-23T18:44:00.000000000",4863,1023.389]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4850,-0.012]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4854,2589.927]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4868,44.275]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4872,48.58333]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4858,255.3119]
["2021-05-23T11:45:00.000000000","2021-05-23T18:45:00.000000000",4863,1020.796]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4850,-0.012]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4854,2578.705]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4868,44.65833]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4872,48.825]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4858,255.2845]
["2021-05-23T11:46:00.000000000","2021-05-23T18:46:00.000000000",4863,1020.002]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4850,-0.012]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4854,2591.911]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4868,43.40833]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4872,47.46666]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4858,255.3287]
["2021-05-23T11:47:00.000000000","2021-05-23T18:47:00.000000000",4863,1020.779]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4850,-0.012]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4854,2593.728]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4868,43.825]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4872,47.9]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4858,255.3389]
["2021-05-23T11:48:00.000000000","2021-05-23T18:48:00.000000000",4863,1022.255]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4850,-0.012]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4854,2595.935]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4868,44.09999]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4872,48.125]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4858,255.3893]
["2021-05-23T11:49:00.000000000","2021-05-23T18:49:00.000000000",4863,1023.035]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4850,-0.012]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4854,2607.434]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4868,43.575]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4872,47.84166]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4858,255.3837]
["2021-05-23T11:50:00.000000000","2021-05-23T18:50:00.000000000",4863,1025.355]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4850,-0.012]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4854,2609.453]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4868,43.65833]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4872,47.55]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4858,255.427]
["2021-05-23T11:51:00.000000000","2021-05-23T18:51:00.000000000",4863,1026.087]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4850,-0.012]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4854,2604.405]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4868,44.775]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4872,48.60833]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4858,255.3917]
["2021-05-23T11:52:00.000000000","2021-05-23T18:52:00.000000000",4863,1025.944]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4850,-0.012]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4854,2592.235]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4868,44.64166]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4872,48.69167]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4858,255.3904]
["2021-05-23T11:53:00.000000000","2021-05-23T18:53:00.000000000",4863,1024.308]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4850,-0.012]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4854,2591.537]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4868,44.88333]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4872,48.88333]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4858,255.3664]
["2021-05-23T11:54:00.000000000","2021-05-23T18:54:00.000000000",4863,1023.64]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4850,-0.012]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4854,2579.923]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4868,45.68333]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4872,49.95]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4858,255.3312]
["2021-05-23T11:55:00.000000000","2021-05-23T18:55:00.000000000",4863,1022.499]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4850,-0.012]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4854,2577.502]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4868,45.58333]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4872,50.14166]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4858,255.2885]
["2021-05-23T11:56:00.000000000","2021-05-23T18:56:00.000000000",4863,1021.225]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4850,-0.012]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4854,2571.191]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4868,46.41667]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4872,50.85]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4858,255.2272]
["2021-05-23T11:57:00.000000000","2021-05-23T18:57:00.000000000",4863,1020.931]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4850,-0.012]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4854,2573.904]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4868,45.38333]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4872,50.35]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4858,255.2285]
["2021-05-23T11:58:00.000000000","2021-05-23T18:58:00.000000000",4863,1020.532]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4850,-0.012]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4854,2579.054]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4868,44.81667]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4872,50.00833]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4858,255.2476]
["2021-05-23T11:59:00.000000000","2021-05-23T18:59:00.000000000",4863,1021.276]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4850,-0.012]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4854,2579.914]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4868,44.18333]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4872,49.05]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4858,255.2561]
["2021-05-23T12:00:00.000000000","2021-05-23T19:00:00.000000000",4863,1020.234]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4850,-0.012]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4854,2582.336]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4868,43.94167]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4872,48.525]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4858,255.2694]
["2021-05-23T12:01:00.000000000","2021-05-23T19:01:00.000000000",4863,1019.127]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4850,-0.012]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4854,2577.066]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4868,44.525]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4872,48.74166]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4858,255.22]
["2021-05-23T12:02:00.000000000","2021-05-23T19:02:00.000000000",4863,1017.736]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4850,-0.012]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4854,2583.751]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4868,45.15]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4872,49.25833]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4858,255.2162]
["2021-05-23T12:03:00.000000000","2021-05-23T19:03:00.000000000",4863,1022.532]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4850,-0.012]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4854,2489.91]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4868,46.31667]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4872,50.08333]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4858,254.9513]
["2021-05-23T12:04:00.000000000","2021-05-23T19:04:00.000000000",4863,989.0681]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4850,-0.012]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4854,2578.021]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4868,46.94167]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4872,50.59999]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4858,255.1589]
["2021-05-23T12:05:00.000000000","2021-05-23T19:05:00.000000000",4863,1024.499]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4850,-0.012]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4854,2573.526]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4868,46.64167]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4872,50.30833]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4858,255.202]
["2021-05-23T12:06:00.000000000","2021-05-23T19:06:00.000000000",4863,1020.899]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4850,-0.012]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4854,2563.102]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4868,47.97499]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4872,51.11666]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4858,255.2049]
["2021-05-23T12:07:00.000000000","2021-05-23T19:07:00.000000000",4863,1019.963]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4850,-0.012]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4854,2550.308]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4868,48.4]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4872,51.63333]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4858,255.1827]
["2021-05-23T12:08:00.000000000","2021-05-23T19:08:00.000000000",4863,1017.751]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4850,-0.012]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4854,2541.849]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4868,48.0]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4872,51.29167]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4858,255.1022]
["2021-05-23T12:09:00.000000000","2021-05-23T19:09:00.000000000",4863,1013.067]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4850,-0.012]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4854,2528.816]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4868,48.59166]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4872,51.78333]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4858,255.0036]
["2021-05-23T12:10:00.000000000","2021-05-23T19:10:00.000000000",4863,1009.929]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4850,-0.012]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4854,2537.844]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4868,49.13333]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4872,52.175]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4858,254.9552]
["2021-05-23T12:11:00.000000000","2021-05-23T19:11:00.000000000",4863,1015.896]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4850,-0.012]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4854,2541.287]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4868,49.68333]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4872,52.46666]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4858,255.0033]
["2021-05-23T12:12:00.000000000","2021-05-23T19:12:00.000000000",4863,1019.8]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4850,-0.012]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4854,2565.765]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4868,47.18333]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4872,51.00833]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4858,255.088]
["2021-05-23T12:13:00.000000000","2021-05-23T19:13:00.000000000",4863,1026.451]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4850,-0.012]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4854,2538.977]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4868,46.375]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4872,49.93333]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4858,254.9404]
["2021-05-23T12:14:00.000000000","2021-05-23T19:14:00.000000000",4863,1012.376]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4850,-0.012]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4854,2532.553]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4868,46.81667]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4872,50.3]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4858,254.7516]
["2021-05-23T12:15:00.000000000","2021-05-23T19:15:00.000000000",4863,1009.305]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4850,-0.012]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4854,2528.961]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4868,46.91667]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4872,50.15833]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4858,254.5986]
["2021-05-23T12:16:00.000000000","2021-05-23T19:16:00.000000000",4863,1009.184]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4850,-0.012]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4854,2524.713]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4868,48.48333]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4872,51.55833]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4858,254.5829]
["2021-05-23T12:17:00.000000000","2021-05-23T19:17:00.000000000",4863,1012.174]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4850,-0.012]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4854,2514.189]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4868,49.43333]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4872,52.63333]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4858,254.5578]
["2021-05-23T12:18:00.000000000","2021-05-23T19:18:00.000000000",4863,1012.036]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4850,-0.012]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4854,2506.836]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4868,49.29167]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4872,52.49166]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4858,254.5167]
["2021-05-23T12:19:00.000000000","2021-05-23T19:19:00.000000000",4863,1010.852]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4850,-0.012]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4854,2504.82]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4868,48.69167]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4872,52.375]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4858,254.5266]
["2021-05-23T12:20:00.000000000","2021-05-23T19:20:00.000000000",4863,1009.225]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4850,-0.012]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4854,2503.996]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4868,49.10833]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4872,52.76667]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4858,254.4857]
["2021-05-23T12:21:00.000000000","2021-05-23T19:21:00.000000000",4863,1009.077]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4850,-0.012]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4854,2499.105]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4868,50.26667]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4872,53.425]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4858,254.5156]
["2021-05-23T12:22:00.000000000","2021-05-23T19:22:00.000000000",4863,1008.939]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4850,-0.012]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4854,2487.903]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4868,50.45833]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4872,54.225]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4858,254.4705]
["2021-05-23T12:23:00.000000000","2021-05-23T19:23:00.000000000",4863,1008.178]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4850,-0.012]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4854,2491.493]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4868,49.96666]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4872,53.70833]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4858,254.4673]
["2021-05-23T12:24:00.000000000","2021-05-23T19:24:00.000000000",4863,1009.305]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4850,-0.012]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4854,2491.5]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4868,50.4]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4872,54.15]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4858,254.4628]
["2021-05-23T12:25:00.000000000","2021-05-23T19:25:00.000000000",4863,1009.093]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4850,-0.012]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4854,2485.917]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4868,49.59166]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4872,53.93333]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4858,254.4005]
["2021-05-23T12:26:00.000000000","2021-05-23T19:26:00.000000000",4863,1006.716]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4850,-0.012]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4854,2481.57]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4868,49.71666]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4872,53.65833]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4858,254.5274]
["2021-05-23T12:27:00.000000000","2021-05-23T19:27:00.000000000",4863,1005.116]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4850,-0.012]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4854,2487.665]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4868,49.7]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4872,53.28333]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4858,254.6247]
["2021-05-23T12:28:00.000000000","2021-05-23T19:28:00.000000000",4863,1005.682]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4850,-0.012]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4854,2472.726]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4868,51.55]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4872,54.46666]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4858,254.5796]
["2021-05-23T12:29:00.000000000","2021-05-23T19:29:00.000000000",4863,1002.246]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4850,-0.012]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4854,2461.573]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4868,51.66667]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4872,54.91667]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4858,254.4533]
["2021-05-23T12:30:00.000000000","2021-05-23T19:30:00.000000000",4863,1000.242]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4850,-0.012]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4854,2456.435]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4868,51.06667]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4872,54.59999]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4858,254.4102]
["2021-05-23T12:31:00.000000000","2021-05-23T19:31:00.000000000",4863,997.9082]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4850,-0.012]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4854,2447.403]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4868,50.96666]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4872,54.14166]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4858,254.397]
["2021-05-23T12:32:00.000000000","2021-05-23T19:32:00.000000000",4863,993.8579]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4850,-0.012]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4854,2442.744]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4868,52.46666]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4872,55.20833]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4858,254.4014]
["2021-05-23T12:33:00.000000000","2021-05-23T19:33:00.000000000",4863,992.8765]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4850,-0.012]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4854,2435.067]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4868,53.25]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4872,55.89166]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4858,254.3801]
["2021-05-23T12:34:00.000000000","2021-05-23T19:34:00.000000000",4863,993.5811]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4850,-0.012]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4854,2432.59]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4868,52.74166]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4872,55.93333]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4858,254.3037]
["2021-05-23T12:35:00.000000000","2021-05-23T19:35:00.000000000",4863,994.6612]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4850,-0.012]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4854,2429.284]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4868,52.45]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4872,56.18333]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4858,254.2344]
["2021-05-23T12:36:00.000000000","2021-05-23T19:36:00.000000000",4863,993.9336]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4850,-0.012]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4854,2434.387]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4868,51.76667]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4872,55.45]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4858,254.2774]
["2021-05-23T12:37:00.000000000","2021-05-23T19:37:00.000000000",4863,993.0808]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4850,-0.012]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4854,2443.892]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4868,51.16667]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4872,54.68333]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4858,254.3541]
["2021-05-23T12:38:00.000000000","2021-05-23T19:38:00.000000000",4863,993.2951]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4850,-0.012]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4854,2449.862]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4868,50.39166]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4872,53.7]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4858,254.3825]
["2021-05-23T12:39:00.000000000","2021-05-23T19:39:00.000000000",4863,991.9505]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4850,-0.012]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4854,2452.26]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4868,50.71666]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4872,53.80833]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4858,254.4168]
["2021-05-23T12:40:00.000000000","2021-05-23T19:40:00.000000000",4863,991.2364]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4850,-0.012]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4854,2449.156]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4868,50.29167]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4872,53.125]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4858,254.3826]
["2021-05-23T12:41:00.000000000","2021-05-23T19:41:00.000000000",4863,989.506]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4850,-0.012]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4854,2451.333]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4868,49.6]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4872,52.625]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4858,254.3432]
["2021-05-23T12:42:00.000000000","2021-05-23T19:42:00.000000000",4863,988.7686]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4850,-0.012]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4854,2459.225]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4868,48.525]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4872,51.39166]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4858,254.357]
["2021-05-23T12:43:00.000000000","2021-05-23T19:43:00.000000000",4863,988.0225]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4850,-0.012]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4854,2456.492]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4868,48.99166]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4872,51.7]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4858,254.3491]
["2021-05-23T12:44:00.000000000","2021-05-23T19:44:00.000000000",4863,986.4285]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4850,-0.012]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4854,2456.831]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4868,48.76666]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4872,51.33333]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4858,254.3638]
["2021-05-23T12:45:00.000000000","2021-05-23T19:45:00.000000000",4863,985.9485]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4850,-0.012]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4854,2463.075]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4868,47.24166]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4872,50.25833]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4858,254.3797]
["2021-05-23T12:46:00.000000000","2021-05-23T19:46:00.000000000",4863,984.4519]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4850,-0.012]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4854,2471.636]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4868,47.39167]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4872,50.20833]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4858,254.4188]
["2021-05-23T12:47:00.000000000","2021-05-23T19:47:00.000000000",4863,981.7751]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4850,-0.012]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4854,2463.121]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4868,48.25]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4872,50.63333]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4858,254.3996]
["2021-05-23T12:48:00.000000000","2021-05-23T19:48:00.000000000",4863,978.6978]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4850,-0.012]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4854,2453.366]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4868,48.93333]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4872,51.38333]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4858,254.397]
["2021-05-23T12:49:00.000000000","2021-05-23T19:49:00.000000000",4863,977.1381]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4850,-0.012]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4854,2452.865]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4868,49.71666]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4872,52.15833]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4858,254.4337]
["2021-05-23T12:50:00.000000000","2021-05-23T19:50:00.000000000",4863,981.1024]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4850,-0.012]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4854,2438.225]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4868,50.56667]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4872,52.925]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4858,254.3593]
["2021-05-23T12:51:00.000000000","2021-05-23T19:51:00.000000000",4863,980.2236]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4850,-0.012]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4854,2425.629]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4868,51.24166]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4872,53.29167]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4858,254.3128]
["2021-05-23T12:52:00.000000000","2021-05-23T19:52:00.000000000",4863,978.5068]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4850,-0.012]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4854,2420.147]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4868,51.08333]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4872,52.81667]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4858,254.2957]
["2021-05-23T12:53:00.000000000","2021-05-23T19:53:00.000000000",4863,975.0538]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4850,-0.012]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4854,2406.716]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4868,51.83333]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4872,53.4]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4858,254.3338]
["2021-05-23T12:54:00.000000000","2021-05-23T19:54:00.000000000",4863,971.1122]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4850,-0.012]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4854,2401.459]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4868,52.15833]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4872,54.375]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4858,254.6205]
["2021-05-23T12:55:00.000000000","2021-05-23T19:55:00.000000000",4863,971.5324]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4850,-0.012]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4854,2398.238]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4868,52.16667]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4872,54.51666]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4858,254.6357]
["2021-05-23T12:56:00.000000000","2021-05-23T19:56:00.000000000",4863,972.0095]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4850,-0.012]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4854,2390.709]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4868,51.4]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4872,53.93333]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4858,254.5889]
["2021-05-23T12:57:00.000000000","2021-05-23T19:57:00.000000000",4863,968.0864]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4850,-0.012]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4854,2390.797]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4868,50.60833]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4872,52.95]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4858,254.5733]
["2021-05-23T12:58:00.000000000","2021-05-23T19:58:00.000000000",4863,966.2646]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4850,-0.012]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4854,2389.275]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4868,50.48333]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4872,52.9]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4858,254.526]
["2021-05-23T12:59:00.000000000","2021-05-23T19:59:00.000000000",4863,962.8386]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4850,-0.012]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4854,2392.709]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4868,51.275]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4872,53.38333]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4858,254.5782]
["2021-05-23T13:00:00.000000000","2021-05-23T20:00:00.000000000",4863,963.4937]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4850,-0.012]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4854,2389.195]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4868,52.18333]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4872,54.06667]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4858,254.5438]
["2021-05-23T13:01:00.000000000","2021-05-23T20:01:00.000000000",4863,965.1694]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4850,-0.012]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4854,2376.338]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4868,53.35]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4872,55.00833]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4858,254.5462]
["2021-05-23T13:02:00.000000000","2021-05-23T20:02:00.000000000",4863,962.3088]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4850,-0.012]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4854,2364.635]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4868,52.96666]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4872,54.95833]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4858,254.4854]
["2021-05-23T13:03:00.000000000","2021-05-23T20:03:00.000000000",4863,958.7529]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4850,-0.012]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4854,2353.905]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4868,53.50833]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4872,55.46666]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4858,254.4652]
["2021-05-23T13:04:00.000000000","2021-05-23T20:04:00.000000000",4863,955.3181]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4850,-0.012]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4854,2352.438]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4868,52.575]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4872,54.65833]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4858,254.4298]
["2021-05-23T13:05:00.000000000","2021-05-23T20:05:00.000000000",4863,953.7339]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4850,-0.012]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4854,2355.988]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4868,51.46666]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4872,53.65833]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4858,254.4382]
["2021-05-23T13:06:00.000000000","2021-05-23T20:06:00.000000000",4863,952.5342]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4850,-0.012]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4854,2353.07]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4868,51.75]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4872,53.79167]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4858,254.6414]
["2021-05-23T13:07:00.000000000","2021-05-23T20:07:00.000000000",4863,950.7809]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4850,-0.012]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4854,2342.763]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4868,52.71666]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4872,54.70833]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4858,254.596]
["2021-05-23T13:08:00.000000000","2021-05-23T20:08:00.000000000",4863,949.4117]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4850,-0.012]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4854,2331.478]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4868,52.90833]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4872,54.84166]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4858,254.6055]
["2021-05-23T13:09:00.000000000","2021-05-23T20:09:00.000000000",4863,947.7958]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4850,-0.012]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4854,2329.34]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4868,52.4]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4872,54.73333]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4858,254.5546]
["2021-05-23T13:10:00.000000000","2021-05-23T20:10:00.000000000",4863,946.4088]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4850,-0.012]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4854,2325.791]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4868,52.51667]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4872,54.78333]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4858,254.5467]
["2021-05-23T13:11:00.000000000","2021-05-23T20:11:00.000000000",4863,944.4516]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4850,-0.012]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4854,2326.489]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4868,52.50833]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4872,54.8]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4858,254.4972]
["2021-05-23T13:12:00.000000000","2021-05-23T20:12:00.000000000",4863,943.0278]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4850,-0.012]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4854,2329.898]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4868,51.875]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4872,54.34166]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4858,254.5634]
["2021-05-23T13:13:00.000000000","2021-05-23T20:13:00.000000000",4863,940.0603]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4850,-0.012]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4854,2328.655]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4868,51.36666]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4872,53.81667]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4858,254.5089]
["2021-05-23T13:14:00.000000000","2021-05-23T20:14:00.000000000",4863,936.6867]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4850,-0.012]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4854,2337.547]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4868,49.80833]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4872,52.21666]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4858,254.5556]
["2021-05-23T13:15:00.000000000","2021-05-23T20:15:00.000000000",4863,935.3004]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4850,-0.012]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4854,2343.647]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4868,50.21666]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4872,52.33333]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4858,254.5887]
["2021-05-23T13:16:00.000000000","2021-05-23T20:16:00.000000000",4863,936.4064]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4850,-0.012]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4854,2350.129]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4868,49.64166]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4872,51.61666]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4858,254.63]
["2021-05-23T13:17:00.000000000","2021-05-23T20:17:00.000000000",4863,936.0527]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4850,-0.012]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4854,2344.409]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4868,50.14166]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4872,51.89166]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4858,254.5478]
["2021-05-23T13:18:00.000000000","2021-05-23T20:18:00.000000000",4863,933.6596]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4850,-0.012]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4854,2334.072]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4868,50.75833]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4872,52.40833]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4858,254.5694]
["2021-05-23T13:19:00.000000000","2021-05-23T20:19:00.000000000",4863,930.548]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4850,-0.012]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4854,2326.704]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4868,50.78333]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4872,52.44167]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4858,254.5079]
["2021-05-23T13:20:00.000000000","2021-05-23T20:20:00.000000000",4863,929.8135]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4850,-0.012]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4854,2312.753]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4868,51.8]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4872,53.3]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4858,254.3678]
["2021-05-23T13:21:00.000000000","2021-05-23T20:21:00.000000000",4863,926.7983]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4850,-0.012]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4854,2303.739]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4868,52.29167]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4872,53.575]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4858,254.4134]
["2021-05-23T13:22:00.000000000","2021-05-23T20:22:00.000000000",4863,926.0084]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4850,-0.012]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4854,2303.101]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4868,51.25]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4872,53.43333]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4858,254.378]
["2021-05-23T13:23:00.000000000","2021-05-23T20:23:00.000000000",4863,924.7427]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4850,-0.012]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4854,2301.509]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4868,50.45833]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4872,52.55]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4858,254.3672]
["2021-05-23T13:24:00.000000000","2021-05-23T20:24:00.000000000",4863,923.5717]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4850,-0.012]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4854,2296.679]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4868,50.00833]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4872,52.21666]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4858,254.412]
["2021-05-23T13:25:00.000000000","2021-05-23T20:25:00.000000000",4863,919.5867]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4850,-0.012]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4854,2292.932]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4868,49.78333]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4872,52.06667]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4858,254.3427]
["2021-05-23T13:26:00.000000000","2021-05-23T20:26:00.000000000",4863,918.1183]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4850,-0.012]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4854,2284.45]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4868,50.11666]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4872,52.225]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4858,254.3386]
["2021-05-23T13:27:00.000000000","2021-05-23T20:27:00.000000000",4863,914.957]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4850,-0.012]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4854,2284.628]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4868,49.625]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4872,52.03333]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4858,254.3846]
["2021-05-23T13:28:00.000000000","2021-05-23T20:28:00.000000000",4863,911.4955]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4850,-0.012]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4854,2284.001]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4868,49.55]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4872,51.71666]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4858,254.3493]
["2021-05-23T13:29:00.000000000","2021-05-23T20:29:00.000000000",4863,910.8017]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4850,-0.012]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4854,2282.662]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4868,48.68333]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4872,50.65833]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4858,254.4005]
["2021-05-23T13:30:00.000000000","2021-05-23T20:30:00.000000000",4863,908.1609]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4850,-0.012]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4854,2281.377]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4868,48.31667]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4872,50.125]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4858,254.3951]
["2021-05-23T13:31:00.000000000","2021-05-23T20:31:00.000000000",4863,906.2737]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4850,-0.012]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4854,2285.728]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4868,47.48333]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4872,49.54167]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4858,254.3447]
["2021-05-23T13:32:00.000000000","2021-05-23T20:32:00.000000000",4863,904.9265]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4850,-0.012]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4854,2280.069]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4868,48.34166]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4872,50.25]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4858,254.394]
["2021-05-23T13:33:00.000000000","2021-05-23T20:33:00.000000000",4863,901.989]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4850,-0.012]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4854,2270.272]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4868,48.775]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4872,50.63333]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4858,254.3969]
["2021-05-23T13:34:00.000000000","2021-05-23T20:34:00.000000000",4863,899.0266]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4850,-0.012]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4854,2264.844]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4868,47.46666]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4872,50.00833]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4858,254.304]
["2021-05-23T13:35:00.000000000","2021-05-23T20:35:00.000000000",4863,896.3848]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4850,-0.012]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4854,2267.76]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4868,46.71666]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4872,49.21666]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4858,254.3012]
["2021-05-23T13:36:00.000000000","2021-05-23T20:36:00.000000000",4863,894.7419]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4850,-0.012]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4854,2273.455]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4868,45.375]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4872,48.20833]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4858,254.2712]
["2021-05-23T13:37:00.000000000","2021-05-23T20:37:00.000000000",4863,892.3467]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4850,-0.012]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4854,2278.206]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4868,44.275]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4872,47.11666]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4858,254.2182]
["2021-05-23T13:38:00.000000000","2021-05-23T20:38:00.000000000",4863,889.6269]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4850,-0.012]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4854,2284.48]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4868,43.13333]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4872,45.91667]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4858,254.3083]
["2021-05-23T13:39:00.000000000","2021-05-23T20:39:00.000000000",4863,888.2697]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4850,-0.012]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4854,2284.5]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4868,42.93333]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4872,45.74166]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4858,254.3159]
["2021-05-23T13:40:00.000000000","2021-05-23T20:40:00.000000000",4863,886.3148]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4850,-0.012]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4854,2274.965]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4868,43.05833]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4872,45.74166]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4858,254.2303]
["2021-05-23T13:41:00.000000000","2021-05-23T20:41:00.000000000",4863,882.8418]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4850,-0.012]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4854,2269.579]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4868,43.59166]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4872,46.16667]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4858,254.2808]
["2021-05-23T13:42:00.000000000","2021-05-23T20:42:00.000000000",4863,880.5016]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4850,-0.012]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4854,2257.415]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4868,44.69167]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4872,47.18333]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4858,254.2443]
["2021-05-23T13:43:00.000000000","2021-05-23T20:43:00.000000000",4863,878.3677]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4850,-0.012]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4854,2244.517]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4868,44.56667]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4872,47.66667]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4858,254.2924]
["2021-05-23T13:44:00.000000000","2021-05-23T20:44:00.000000000",4863,874.7402]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4850,-0.012]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4854,2237.818]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4868,44.64166]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4872,47.39167]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4858,254.2928]
["2021-05-23T13:45:00.000000000","2021-05-23T20:45:00.000000000",4863,872.5291]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4850,-0.012]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4854,2234.651]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4868,43.95833]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4872,46.95]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4858,254.2308]
["2021-05-23T13:46:00.000000000","2021-05-23T20:46:00.000000000",4863,869.5085]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4850,-0.012]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4854,2226.466]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4868,44.35]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4872,47.31667]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4858,254.2533]
["2021-05-23T13:47:00.000000000","2021-05-23T20:47:00.000000000",4863,866.0375]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4850,-0.012]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4854,2221.779]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4868,43.96666]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4872,47.25833]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4858,254.1966]
["2021-05-23T13:48:00.000000000","2021-05-23T20:48:00.000000000",4863,863.3821]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4850,-0.012]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4854,2216.402]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4868,44.025]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4872,47.49166]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4858,254.0723]
["2021-05-23T13:49:00.000000000","2021-05-23T20:49:00.000000000",4863,860.3995]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4850,-0.012]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4854,2210.641]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4868,44.56667]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4872,47.75833]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4858,254.1032]
["2021-05-23T13:50:00.000000000","2021-05-23T20:50:00.000000000",4863,858.3623]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4850,-0.012]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4854,2199.122]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4868,44.89166]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4872,47.91667]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4858,254.0523]
["2021-05-23T13:51:00.000000000","2021-05-23T20:51:00.000000000",4863,855.773]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4850,-0.012]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4854,2191.325]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4868,45.375]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4872,48.08333]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4858,253.9982]
["2021-05-23T13:52:00.000000000","2021-05-23T20:52:00.000000000",4863,854.136]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4850,-0.012]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4854,2188.157]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4868,45.275]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4872,47.625]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4858,254.0394]
["2021-05-23T13:53:00.000000000","2021-05-23T20:53:00.000000000",4863,852.186]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4850,-0.012]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4854,2177.267]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4868,45.75]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4872,48.03333]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4858,253.9997]
["2021-05-23T13:54:00.000000000","2021-05-23T20:54:00.000000000",4863,848.7393]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4850,-0.012]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4854,2166.415]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4868,46.79167]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4872,48.81667]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4858,254.0058]
["2021-05-23T13:55:00.000000000","2021-05-23T20:55:00.000000000",4863,846.6301]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4850,-0.012]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4854,2156.177]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4868,47.69167]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4872,49.425]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4858,253.9061]
["2021-05-23T13:56:00.000000000","2021-05-23T20:56:00.000000000",4863,844.0524]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4850,-0.012]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4854,2141.047]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4868,49.05]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4872,50.35833]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4858,253.9328]
["2021-05-23T13:57:00.000000000","2021-05-23T20:57:00.000000000",4863,841.423]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4850,-0.012]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4854,2127.194]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4868,49.15833]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4872,50.70833]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4858,253.902]
["2021-05-23T13:58:00.000000000","2021-05-23T20:58:00.000000000",4863,838.7878]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4850,-0.012]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4854,2120.404]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4868,49.26666]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4872,50.59999]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4858,253.876]
["2021-05-23T13:59:00.000000000","2021-05-23T20:59:00.000000000",4863,836.1227]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4850,-0.01225]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4854,2112.658]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4868,49.075]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4872,50.95]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4858,253.8629]
["2021-05-23T14:00:00.000000000","2021-05-23T21:00:00.000000000",4863,833.6263]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4850,-0.012]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4854,2105.144]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4868,48.73333]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4872,51.125]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4858,253.8845]
["2021-05-23T14:01:00.000000000","2021-05-23T21:01:00.000000000",4863,830.7268]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4850,-0.012]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4854,2100.743]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4868,48.31667]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4872,50.89166]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4858,253.8256]
["2021-05-23T14:02:00.000000000","2021-05-23T21:02:00.000000000",4863,827.7543]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4850,-0.012]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4854,2097.012]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4868,47.45833]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4872,50.825]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4858,253.8588]
["2021-05-23T14:03:00.000000000","2021-05-23T21:03:00.000000000",4863,826.1138]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4850,-0.012]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4854,2094.086]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4868,48.01667]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4872,51.075]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4858,253.8618]
["2021-05-23T14:04:00.000000000","2021-05-23T21:04:00.000000000",4863,823.8706]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4850,-0.012]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4854,2086.136]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4868,48.31667]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4872,51.125]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4858,253.7442]
["2021-05-23T14:05:00.000000000","2021-05-23T21:05:00.000000000",4863,820.8696]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4850,-0.012]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4854,2077.575]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4868,48.78333]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4872,51.41667]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4858,253.6954]
["2021-05-23T14:06:00.000000000","2021-05-23T21:06:00.000000000",4863,818.5494]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4850,-0.012]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4854,2066.492]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4868,49.95]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4872,52.15]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4858,253.6947]
["2021-05-23T14:07:00.000000000","2021-05-23T21:07:00.000000000",4863,815.9187]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4850,-0.012]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4854,2054.198]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4868,50.36666]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4872,52.7]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4858,253.5655]
["2021-05-23T14:08:00.000000000","2021-05-23T21:08:00.000000000",4863,813.0368]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4850,-0.012]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4854,2052.612]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4868,47.88333]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4872,51.61666]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4858,253.6277]
["2021-05-23T14:09:00.000000000","2021-05-23T21:09:00.000000000",4863,810.08]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4850,-0.012]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4854,2050.606]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4868,47.45833]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4872,51.46666]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4858,253.6139]
["2021-05-23T14:10:00.000000000","2021-05-23T21:10:00.000000000",4863,806.9622]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4850,-0.012]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4854,2041.137]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4868,48.90833]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4872,52.11666]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4858,253.5417]
["2021-05-23T14:11:00.000000000","2021-05-23T21:11:00.000000000",4863,804.4095]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4850,-0.012]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4854,2031.313]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4868,47.73333]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4872,51.84166]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4858,253.5466]
["2021-05-23T14:12:00.000000000","2021-05-23T21:12:00.000000000",4863,801.7803]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4850,-0.012]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4854,2032.609]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4868,46.1]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4872,50.71666]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4858,253.5236]
["2021-05-23T14:13:00.000000000","2021-05-23T21:13:00.000000000",4863,798.676]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4850,-0.012]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4854,2036.885]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4868,45.09999]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4872,49.60833]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4858,253.5248]
["2021-05-23T14:14:00.000000000","2021-05-23T21:14:00.000000000",4863,795.5235]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4850,-0.012]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4854,2031.332]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4868,44.84166]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4872,49.625]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4858,253.4424]
["2021-05-23T14:15:00.000000000","2021-05-23T21:15:00.000000000",4863,792.0328]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4850,-0.012]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4854,2026.248]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4868,44.70833]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4872,49.19167]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4858,253.4705]
["2021-05-23T14:16:00.000000000","2021-05-23T21:16:00.000000000",4863,788.2165]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4850,-0.012]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4854,2016.541]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4868,45.75833]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4872,49.525]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4858,253.4308]
["2021-05-23T14:17:00.000000000","2021-05-23T21:17:00.000000000",4863,785.1719]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4850,-0.012]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4854,2006.475]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4868,45.88333]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4872,49.49166]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4858,253.3402]
["2021-05-23T14:18:00.000000000","2021-05-23T21:18:00.000000000",4863,782.0659]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4850,-0.012]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4854,2005.158]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4868,44.84166]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4872,48.85]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4858,253.2731]
["2021-05-23T14:19:00.000000000","2021-05-23T21:19:00.000000000",4863,778.8714]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4850,-0.012]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4854,2001.033]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4868,44.33333]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4872,48.75833]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4858,253.2101]
["2021-05-23T14:20:00.000000000","2021-05-23T21:20:00.000000000",4863,775.7394]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4850,-0.012]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4854,1993.99]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4868,44.40833]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4872,48.70833]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4858,253.1733]
["2021-05-23T14:21:00.000000000","2021-05-23T21:21:00.000000000",4863,772.9655]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4850,-0.012]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4854,1983.408]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4868,44.85833]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4872,49.15]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4858,253.1753]
["2021-05-23T14:22:00.000000000","2021-05-23T21:22:00.000000000",4863,769.7051]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4850,-0.012]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4854,1975.655]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4868,45.375]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4872,49.31667]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4858,253.162]
["2021-05-23T14:23:00.000000000","2021-05-23T21:23:00.000000000",4863,767.0969]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4850,-0.012]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4854,1969.581]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4868,45.275]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4872,49.075]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4858,253.1495]
["2021-05-23T14:24:00.000000000","2021-05-23T21:24:00.000000000",4863,764.4693]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4850,-0.012]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4854,1965.473]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4868,44.95833]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4872,48.56667]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4858,253.1759]
["2021-05-23T14:25:00.000000000","2021-05-23T21:25:00.000000000",4863,762.0454]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4850,-0.012]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4854,1961.132]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4868,44.65833]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4872,47.95]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4858,253.1588]
["2021-05-23T14:26:00.000000000","2021-05-23T21:26:00.000000000",4863,758.8023]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4850,-0.012]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4854,1956.598]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4868,44.54167]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4872,47.55833]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4858,252.8916]
["2021-05-23T14:27:00.000000000","2021-05-23T21:27:00.000000000",4863,755.6602]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4850,-0.012]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4854,1950.858]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4868,44.54167]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4872,47.45833]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4858,252.4675]
["2021-05-23T14:28:00.000000000","2021-05-23T21:28:00.000000000",4863,753.215]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4850,-0.012]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4854,1948.598]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4868,43.84166]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4872,46.75]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4858,252.4598]
["2021-05-23T14:29:00.000000000","2021-05-23T21:29:00.000000000",4863,750.0154]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4850,-0.012]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4854,1944.892]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4868,43.65833]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4872,46.11666]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4858,252.4573]
["2021-05-23T14:30:00.000000000","2021-05-23T21:30:00.000000000",4863,746.0793]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4850,-0.012]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4854,1930.911]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4868,44.93333]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4872,46.875]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4858,252.4273]
["2021-05-23T14:31:00.000000000","2021-05-23T21:31:00.000000000",4863,742.3508]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4850,-0.012]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4854,1917.996]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4868,45.86666]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4872,47.525]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4858,252.4044]
["2021-05-23T14:32:00.000000000","2021-05-23T21:32:00.000000000",4863,739.1516]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4850,-0.012]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4854,1911.82]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4868,45.35833]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4872,47.09166]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4858,252.3508]
["2021-05-23T14:33:00.000000000","2021-05-23T21:33:00.000000000",4863,736.2552]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4850,-0.012]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4854,1908.436]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4868,44.48333]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4872,46.40833]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4858,252.398]
["2021-05-23T14:34:00.000000000","2021-05-23T21:34:00.000000000",4863,732.8928]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4850,-0.012]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4854,1903.918]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4868,43.74166]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4872,45.64167]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4858,252.3362]
["2021-05-23T14:35:00.000000000","2021-05-23T21:35:00.000000000",4863,729.6077]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4850,-0.012]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4854,1902.913]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4868,42.81667]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4872,44.78333]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4858,252.3067]
["2021-05-23T14:36:00.000000000","2021-05-23T21:36:00.000000000",4863,726.3608]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4850,-0.012]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4854,1901.125]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4868,42.45833]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4872,44.325]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4858,252.2754]
["2021-05-23T14:37:00.000000000","2021-05-23T21:37:00.000000000",4863,722.9883]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4850,-0.012]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4854,1896.367]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4868,41.89167]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4872,43.84999]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4858,252.2672]
["2021-05-23T14:38:00.000000000","2021-05-23T21:38:00.000000000",4863,719.1379]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4850,-0.012]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4854,1891.668]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4868,41.875]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4872,43.55833]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4858,252.2456]
["2021-05-23T14:39:00.000000000","2021-05-23T21:39:00.000000000",4863,716.1975]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4850,-0.012]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4854,1883.108]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4868,42.06667]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4872,43.5]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4858,252.3063]
["2021-05-23T14:40:00.000000000","2021-05-23T21:40:00.000000000",4863,713.1949]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4850,-0.012]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4854,1874.06]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4868,42.09167]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4872,43.63333]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4858,252.285]
["2021-05-23T14:41:00.000000000","2021-05-23T21:41:00.000000000",4863,709.9089]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4850,-0.012]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4854,1862.004]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4868,43.00833]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4872,44.35833]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4858,252.2065]
["2021-05-23T14:42:00.000000000","2021-05-23T21:42:00.000000000",4863,706.1336]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4850,-0.012]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4854,1847.342]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4868,43.7]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4872,45.13333]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4858,252.1224]
["2021-05-23T14:43:00.000000000","2021-05-23T21:43:00.000000000",4863,702.7175]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4850,-0.012]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4854,1836.407]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4868,44.34166]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4872,45.48333]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4858,252.08]
["2021-05-23T14:44:00.000000000","2021-05-23T21:44:00.000000000",4863,699.2504]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4850,-0.012]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4854,1823.413]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4868,45.09166]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4872,46.15833]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4858,252.0496]
["2021-05-23T14:45:00.000000000","2021-05-23T21:45:00.000000000",4863,696.0706]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4850,-0.012]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4854,1812.749]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4868,45.43333]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4872,46.25833]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4858,252.0485]
["2021-05-23T14:46:00.000000000","2021-05-23T21:46:00.000000000",4863,692.0327]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4850,-0.012]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4854,1804.882]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4868,45.49166]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4872,46.125]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4858,252.0278]
["2021-05-23T14:47:00.000000000","2021-05-23T21:47:00.000000000",4863,689.0341]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4850,-0.012]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4854,1800.009]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4868,45.175]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4872,45.8]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4858,252.0683]
["2021-05-23T14:48:00.000000000","2021-05-23T21:48:00.000000000",4863,686.3389]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4850,-0.012]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4854,1790.083]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4868,45.83333]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4872,46.34166]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4858,251.9934]
["2021-05-23T14:49:00.000000000","2021-05-23T21:49:00.000000000",4863,682.6848]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4850,-0.012]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4854,1778.211]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4868,46.7]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4872,46.65]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4858,251.9213]
["2021-05-23T14:50:00.000000000","2021-05-23T21:50:00.000000000",4863,679.6844]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4850,-0.012]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4854,1766.138]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4868,46.86666]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4872,46.775]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4858,251.8825]
["2021-05-23T14:51:00.000000000","2021-05-23T21:51:00.000000000",4863,676.3508]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4850,-0.012]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4854,1756.764]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4868,46.9]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4872,46.6]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4858,251.8797]
["2021-05-23T14:52:00.000000000","2021-05-23T21:52:00.000000000",4863,672.4111]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4850,-0.012]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4854,1749.644]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4868,46.70833]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4872,46.425]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4858,251.8497]
["2021-05-23T14:53:00.000000000","2021-05-23T21:53:00.000000000",4863,669.3975]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4850,-0.012]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4854,1741.389]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4868,46.525]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4872,46.44167]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4858,251.8541]
["2021-05-23T14:54:00.000000000","2021-05-23T21:54:00.000000000",4863,666.2168]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4850,-0.012]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4854,1729.707]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4868,47.41667]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4872,46.93333]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4858,251.8301]
["2021-05-23T14:55:00.000000000","2021-05-23T21:55:00.000000000",4863,662.592]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4850,-0.012]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4854,1716.485]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4868,47.66667]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4872,47.43333]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4858,251.7917]
["2021-05-23T14:56:00.000000000","2021-05-23T21:56:00.000000000",4863,658.8158]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4850,-0.012]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4854,1705.545]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4868,46.47499]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4872,47.48333]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4858,251.6999]
["2021-05-23T14:57:00.000000000","2021-05-23T21:57:00.000000000",4863,655.3665]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4850,-0.012]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4854,1695.367]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4868,47.29167]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4872,47.45833]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4858,251.6271]
["2021-05-23T14:58:00.000000000","2021-05-23T21:58:00.000000000",4863,651.6342]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4850,-0.012]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4854,1684.926]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4868,47.24166]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4872,47.73333]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4858,251.5189]
["2021-05-23T14:59:00.000000000","2021-05-23T21:59:00.000000000",4863,647.7977]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4850,-0.012]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4854,1674.316]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4868,47.03333]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4872,47.80833]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4858,251.457]
["2021-05-23T15:00:00.000000000","2021-05-23T22:00:00.000000000",4863,644.1202]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4850,-0.012]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4854,1675.85]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4868,44.22499]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4872,46.28333]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4858,251.4373]
["2021-05-23T15:01:00.000000000","2021-05-23T22:01:00.000000000",4863,640.1368]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4850,-0.012]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4854,1673.107]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4868,43.63333]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4872,45.99166]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4858,251.3737]
["2021-05-23T15:02:00.000000000","2021-05-23T22:02:00.000000000",4863,636.2596]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4850,-0.012]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4854,1663.842]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4868,43.73333]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4872,45.99166]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4858,251.3021]
["2021-05-23T15:03:00.000000000","2021-05-23T22:03:00.000000000",4863,632.6735]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4850,-0.012]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4854,1658.702]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4868,43.275]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4872,45.61666]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4858,251.3592]
["2021-05-23T15:04:00.000000000","2021-05-23T22:04:00.000000000",4863,629.0712]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4850,-0.012]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4854,1651.494]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4868,42.96666]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4872,45.55]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4858,251.2294]
["2021-05-23T15:05:00.000000000","2021-05-23T22:05:00.000000000",4863,625.622]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4850,-0.012]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4854,1645.705]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4868,41.76667]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4872,44.80833]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4858,251.2649]
["2021-05-23T15:06:00.000000000","2021-05-23T22:06:00.000000000",4863,622.1464]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4850,-0.012]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4854,1642.528]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4868,40.80833]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4872,44.23333]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4858,251.2585]
["2021-05-23T15:07:00.000000000","2021-05-23T22:07:00.000000000",4863,618.7158]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4850,-0.012]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4854,1635.137]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4868,40.60833]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4872,44.09999]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4858,251.189]
["2021-05-23T15:08:00.000000000","2021-05-23T22:08:00.000000000",4863,614.795]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4850,-0.012]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4854,1627.906]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4868,39.99166]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4872,43.73333]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4858,251.2239]
["2021-05-23T15:09:00.000000000","2021-05-23T22:09:00.000000000",4863,610.6243]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4850,-0.012]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4854,1620.303]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4868,39.55833]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4872,43.31667]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4858,251.2415]
["2021-05-23T15:10:00.000000000","2021-05-23T22:10:00.000000000",4863,606.8803]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4850,-0.012]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4854,1609.299]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4868,40.39167]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4872,43.65833]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4858,251.1422]
["2021-05-23T15:11:00.000000000","2021-05-23T22:11:00.000000000",4863,603.1501]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4850,-0.012]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4854,1594.936]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4868,40.85833]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4872,43.84999]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4858,251.0735]
["2021-05-23T15:12:00.000000000","2021-05-23T22:12:00.000000000",4863,598.7703]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4850,-0.012]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4854,1585.09]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4868,41.41667]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4872,44.075]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4858,251.0711]
["2021-05-23T15:13:00.000000000","2021-05-23T22:13:00.000000000",4863,595.2306]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4850,-0.012]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4854,1570.94]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4868,42.15]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4872,44.45833]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4858,250.9674]
["2021-05-23T15:14:00.000000000","2021-05-23T22:14:00.000000000",4863,591.5289]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4850,-0.012]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4854,1557.853]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4868,42.3]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4872,44.6]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4858,250.9445]
["2021-05-23T15:15:00.000000000","2021-05-23T22:15:00.000000000",4863,587.4075]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4850,-0.012]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4854,1547.24]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4868,41.96667]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4872,44.35833]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4858,250.922]
["2021-05-23T15:16:00.000000000","2021-05-23T22:16:00.000000000",4863,582.8488]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4850,-0.012]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4854,1540.163]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4868,41.4]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4872,43.64166]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4858,250.8648]
["2021-05-23T15:17:00.000000000","2021-05-23T22:17:00.000000000",4863,578.6402]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4850,-0.012]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4854,1529.714]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4868,42.15]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4872,43.875]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4858,250.7758]
["2021-05-23T15:18:00.000000000","2021-05-23T22:18:00.000000000",4863,574.8989]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4850,-0.012]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4854,1516.784]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4868,42.225]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4872,44.10833]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4858,250.737]
["2021-05-23T15:19:00.000000000","2021-05-23T22:19:00.000000000",4863,570.65]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4850,-0.012]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4854,1506.547]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4868,42.29167]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4872,43.95833]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4858,250.6791]
["2021-05-23T15:20:00.000000000","2021-05-23T22:20:00.000000000",4863,566.4805]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4850,-0.012]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4854,1497.76]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4868,41.98333]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4872,43.85833]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4858,250.6434]
["2021-05-23T15:21:00.000000000","2021-05-23T22:21:00.000000000",4863,563.5005]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4850,-0.012]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4854,1494.467]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4868,40.775]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4872,42.79167]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4858,250.6419]
["2021-05-23T15:22:00.000000000","2021-05-23T22:22:00.000000000",4863,560.2099]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4850,-0.012]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4854,1490.649]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4868,40.375]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4872,42.33333]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4858,250.5714]
["2021-05-23T15:23:00.000000000","2021-05-23T22:23:00.000000000",4863,556.3127]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4850,-0.012]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4854,1482.611]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4868,39.56667]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4872,41.80833]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4858,250.4974]
["2021-05-23T15:24:00.000000000","2021-05-23T22:24:00.000000000",4863,552.3334]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4850,-0.012]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4854,1472.273]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4868,39.84167]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4872,41.66667]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4858,250.4784]
["2021-05-23T15:25:00.000000000","2021-05-23T22:25:00.000000000",4863,547.9075]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4850,-0.012]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4854,1463.203]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4868,39.24166]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4872,41.46667]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4858,250.4833]
["2021-05-23T15:26:00.000000000","2021-05-23T22:26:00.000000000",4863,543.7347]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4850,-0.012]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4854,1455.99]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4868,38.49166]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4872,40.76667]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4858,250.4414]
["2021-05-23T15:27:00.000000000","2021-05-23T22:27:00.000000000",4863,539.9152]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4850,-0.012]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4854,1452.62]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4868,37.88334]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4872,40.03333]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4858,250.3796]
["2021-05-23T15:28:00.000000000","2021-05-23T22:28:00.000000000",4863,536.4398]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4850,-0.012]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4854,1442.077]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4868,38.38334]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4872,40.20833]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4858,250.3151]
["2021-05-23T15:29:00.000000000","2021-05-23T22:29:00.000000000",4863,532.4576]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4850,-0.012]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4854,1432.974]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4868,37.98333]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4872,39.83333]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4858,250.28]
["2021-05-23T15:30:00.000000000","2021-05-23T22:30:00.000000000",4863,528.0635]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4850,-0.012]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4854,1422.147]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4868,38.05]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4872,39.775]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4858,250.1548]
["2021-05-23T15:31:00.000000000","2021-05-23T22:31:00.000000000",4863,523.9023]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4850,-0.012]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4854,1409.953]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4868,38.49166]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4872,39.89167]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4858,250.1192]
["2021-05-23T15:32:00.000000000","2021-05-23T22:32:00.000000000",4863,519.8242]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4850,-0.012]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4854,1396.66]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4868,39.01667]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4872,40.20833]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4858,250.124]
["2021-05-23T15:33:00.000000000","2021-05-23T22:33:00.000000000",4863,515.6666]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4850,-0.012]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4854,1383.74]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4868,39.03333]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4872,40.175]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4858,250.093]
["2021-05-23T15:34:00.000000000","2021-05-23T22:34:00.000000000",4863,511.8236]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4850,-0.012]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4854,1374.007]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4868,38.96667]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4872,40.025]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4858,250.0258]
["2021-05-23T15:35:00.000000000","2021-05-23T22:35:00.000000000",4863,507.8381]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4850,-0.012]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4854,1364.855]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4868,39.125]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4872,39.94167]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4858,250.0042]
["2021-05-23T15:36:00.000000000","2021-05-23T22:36:00.000000000",4863,504.0159]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4850,-0.012]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4854,1350.759]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4868,39.21667]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4872,39.95]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4858,249.9176]
["2021-05-23T15:37:00.000000000","2021-05-23T22:37:00.000000000",4863,499.3571]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4850,-0.012]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4854,1337.473]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4868,39.05833]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4872,39.56667]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4858,249.807]
["2021-05-23T15:38:00.000000000","2021-05-23T22:38:00.000000000",4863,493.9194]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4850,-0.012]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4854,1327.328]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4868,39.00834]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4872,39.45833]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4858,249.8271]
["2021-05-23T15:39:00.000000000","2021-05-23T22:39:00.000000000",4863,490.1627]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4850,-0.012]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4854,1316.913]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4868,38.99166]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4872,39.35]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4858,249.8209]
["2021-05-23T15:40:00.000000000","2021-05-23T22:40:00.000000000",4863,486.217]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4850,-0.012]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4854,1305.598]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4868,39.04167]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4872,39.51667]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4858,249.8218]
["2021-05-23T15:41:00.000000000","2021-05-23T22:41:00.000000000",4863,482.2794]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4850,-0.012]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4854,1293.687]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4868,38.79167]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4872,39.83333]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4858,249.8744]
["2021-05-23T15:42:00.000000000","2021-05-23T22:42:00.000000000",4863,478.5986]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4850,-0.012]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4854,1282.843]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4868,38.31667]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4872,39.70833]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4858,249.7797]
["2021-05-23T15:43:00.000000000","2021-05-23T22:43:00.000000000",4863,474.5918]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4850,-0.012]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4854,1273.569]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4868,38.23333]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4872,39.91667]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4858,249.7441]
["2021-05-23T15:44:00.000000000","2021-05-23T22:44:00.000000000",4863,471.1429]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4850,-0.012]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4854,1261.281]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4868,38.53333]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4872,39.95]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4858,249.7291]
["2021-05-23T15:45:00.000000000","2021-05-23T22:45:00.000000000",4863,466.8497]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4850,-0.012]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4854,1248.922]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4868,39.2]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4872,39.95833]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4858,249.7306]
["2021-05-23T15:46:00.000000000","2021-05-23T22:46:00.000000000",4863,462.4399]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4850,-0.012]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4854,1236.422]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4868,39.93333]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4872,40.46667]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4858,249.7105]
["2021-05-23T15:47:00.000000000","2021-05-23T22:47:00.000000000",4863,458.4475]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4850,-0.012]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4854,1222.825]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4868,39.86666]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4872,40.55]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4858,249.6287]
["2021-05-23T15:48:00.000000000","2021-05-23T22:48:00.000000000",4863,454.184]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4850,-0.012]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4854,1211.163]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4868,39.85833]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4872,40.25833]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4858,249.534]
["2021-05-23T15:49:00.000000000","2021-05-23T22:49:00.000000000",4863,449.921]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4850,-0.012]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4854,1200.988]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4868,39.68333]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4872,39.975]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4858,249.4828]
["2021-05-23T15:50:00.000000000","2021-05-23T22:50:00.000000000",4863,445.5502]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4850,-0.012]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4854,1191.194]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4868,39.45833]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4872,39.85833]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4858,249.5061]
["2021-05-23T15:51:00.000000000","2021-05-23T22:51:00.000000000",4863,441.726]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4850,-0.012]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4854,1182.77]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4868,39.14167]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4872,39.5]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4858,249.5099]
["2021-05-23T15:52:00.000000000","2021-05-23T22:52:00.000000000",4863,437.937]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4850,-0.012]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4854,1171.091]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4868,39.53333]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4872,39.55833]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4858,249.4954]
["2021-05-23T15:53:00.000000000","2021-05-23T22:53:00.000000000",4863,434.1038]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4850,-0.012]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4854,1160.607]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4868,39.69167]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4872,39.7]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4858,249.4524]
["2021-05-23T15:54:00.000000000","2021-05-23T22:54:00.000000000",4863,430.0683]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4850,-0.012]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4854,1148.139]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4868,39.9]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4872,39.93333]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4858,249.3572]
["2021-05-23T15:55:00.000000000","2021-05-23T22:55:00.000000000",4863,425.6008]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4850,-0.01175]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4854,1134.301]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4868,40.425]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4872,40.20833]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4858,249.2997]
["2021-05-23T15:56:00.000000000","2021-05-23T22:56:00.000000000",4863,421.2977]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4850,-0.012]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4854,1122.29]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4868,40.71667]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4872,40.35833]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4858,249.2616]
["2021-05-23T15:57:00.000000000","2021-05-23T22:57:00.000000000",4863,417.448]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4850,-0.012]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4854,1109.019]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4868,40.96667]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4872,40.64167]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4858,249.1628]
["2021-05-23T15:58:00.000000000","2021-05-23T22:58:00.000000000",4863,413.0934]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4850,-0.012]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4854,1094.996]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4868,41.075]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4872,40.625]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4858,249.0505]
["2021-05-23T15:59:00.000000000","2021-05-23T22:59:00.000000000",4863,408.207]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4850,-0.012]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4854,1083.013]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4868,40.775]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4872,40.50834]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4858,248.9702]
["2021-05-23T16:00:00.000000000","2021-05-23T23:00:00.000000000",4863,403.7399]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4850,-0.012]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4854,1070.846]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4868,40.425]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4872,40.13334]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4858,248.9637]
["2021-05-23T16:01:00.000000000","2021-05-23T23:01:00.000000000",4863,399.3646]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4850,-0.012]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4854,1062.488]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4868,39.01667]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4872,39.25]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4858,249.0305]
["2021-05-23T16:02:00.000000000","2021-05-23T23:02:00.000000000",4863,395.0601]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4850,-0.012]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4854,1053.499]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4868,38.475]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4872,38.64167]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4858,249.0104]
["2021-05-23T16:03:00.000000000","2021-05-23T23:03:00.000000000",4863,390.9442]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4850,-0.012]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4854,1044.353]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4868,38.18333]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4872,38.35833]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4858,249.0117]
["2021-05-23T16:04:00.000000000","2021-05-23T23:04:00.000000000",4863,386.9054]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4850,-0.012]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4854,1032.546]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4868,38.54167]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4872,38.41667]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4858,248.9847]
["2021-05-23T16:05:00.000000000","2021-05-23T23:05:00.000000000",4863,382.0837]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4850,-0.012]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4854,1022.139]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4868,37.76667]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4872,37.98333]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4858,248.9395]
["2021-05-23T16:06:00.000000000","2021-05-23T23:06:00.000000000",4863,377.6571]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4850,-0.012]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4854,1013.124]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4868,37.25834]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4872,37.58333]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4858,248.9177]
["2021-05-23T16:07:00.000000000","2021-05-23T23:07:00.000000000",4863,373.4814]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4850,-0.012]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4854,1003.319]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4868,36.45]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4872,37.05]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4858,248.9265]
["2021-05-23T16:08:00.000000000","2021-05-23T23:08:00.000000000",4863,368.837]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4850,-0.012]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4854,993.7537]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4868,35.8]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4872,36.55]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4858,248.8664]
["2021-05-23T16:09:00.000000000","2021-05-23T23:09:00.000000000",4863,364.3539]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4850,-0.012]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4854,985.5083]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4868,35.13334]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4872,36.19167]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4858,248.8872]
["2021-05-23T16:10:00.000000000","2021-05-23T23:10:00.000000000",4863,359.6099]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4850,-0.012]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4854,976.3576]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4868,34.55833]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4872,35.71667]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4858,248.8489]
["2021-05-23T16:11:00.000000000","2021-05-23T23:11:00.000000000",4863,354.8285]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4850,-0.012]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4854,966.3259]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4868,34.05]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4872,35.4]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4858,248.7725]
["2021-05-23T16:12:00.000000000","2021-05-23T23:12:00.000000000",4863,350.365]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4850,-0.012]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4854,954.1289]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4868,34.00834]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4872,35.44167]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4858,248.6873]
["2021-05-23T16:13:00.000000000","2021-05-23T23:13:00.000000000",4863,345.9518]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4850,-0.012]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4854,942.2565]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4868,33.98333]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4872,35.45]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4858,248.6036]
["2021-05-23T16:14:00.000000000","2021-05-23T23:14:00.000000000",4863,341.5169]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4850,-0.012]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4854,928.6564]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4868,34.03333]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4872,35.725]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4858,248.5306]
["2021-05-23T16:15:00.000000000","2021-05-23T23:15:00.000000000",4863,337.0023]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4850,-0.012]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4854,914.8382]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4868,33.75834]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4872,35.75833]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4858,248.5656]
["2021-05-23T16:16:00.000000000","2021-05-23T23:16:00.000000000",4863,332.6981]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4850,-0.012]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4854,904.4174]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4868,33.325]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4872,35.49166]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4858,248.5428]
["2021-05-23T16:17:00.000000000","2021-05-23T23:17:00.000000000",4863,328.6266]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4850,-0.012]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4854,894.8618]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4868,32.93333]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4872,35.20833]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4858,248.5072]
["2021-05-23T16:18:00.000000000","2021-05-23T23:18:00.000000000",4863,324.6782]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4850,-0.012]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4854,882.3666]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4868,32.70833]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4872,35.10833]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4858,248.3906]
["2021-05-23T16:19:00.000000000","2021-05-23T23:19:00.000000000",4863,320.0118]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4850,-0.012]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4854,871.5468]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4868,32.55833]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4872,35.05]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4858,248.3939]
["2021-05-23T16:20:00.000000000","2021-05-23T23:20:00.000000000",4863,315.6597]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4850,-0.012]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4854,857.7073]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4868,32.94167]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4872,35.11666]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4858,248.3561]
["2021-05-23T16:21:00.000000000","2021-05-23T23:21:00.000000000",4863,311.3195]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4850,-0.012]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4854,845.1724]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4868,33.225]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4872,35.20833]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4858,248.3152]
["2021-05-23T16:22:00.000000000","2021-05-23T23:22:00.000000000",4863,307.0925]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4850,-0.012]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4854,832.6512]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4868,32.96667]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4872,35.05]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4858,248.2958]
["2021-05-23T16:23:00.000000000","2021-05-23T23:23:00.000000000",4863,302.6003]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4850,-0.012]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4854,820.2109]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4868,32.98333]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4872,34.95]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4858,248.2882]
["2021-05-23T16:24:00.000000000","2021-05-23T23:24:00.000000000",4863,298.2864]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4850,-0.012]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4854,808.2498]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4868,33.04167]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4872,34.89167]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4858,248.3077]
["2021-05-23T16:25:00.000000000","2021-05-23T23:25:00.000000000",4863,293.776]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4850,-0.012]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4854,795.6511]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4868,33.21666]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4872,34.96667]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4858,248.2886]
["2021-05-23T16:26:00.000000000","2021-05-23T23:26:00.000000000",4863,289.3188]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4850,-0.012]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4854,781.6291]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4868,33.40833]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4872,35.04167]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4858,248.1691]
["2021-05-23T16:27:00.000000000","2021-05-23T23:27:00.000000000",4863,284.9216]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4850,-0.012]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4854,769.5959]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4868,33.44167]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4872,34.875]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4858,248.1575]
["2021-05-23T16:28:00.000000000","2021-05-23T23:28:00.000000000",4863,280.3305]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4850,-0.012]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4854,755.7393]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4868,33.61666]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4872,34.88333]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4858,248.1448]
["2021-05-23T16:29:00.000000000","2021-05-23T23:29:00.000000000",4863,275.7289]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4850,-0.012]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4854,741.5276]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4868,33.63334]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4872,34.74166]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4858,248.0637]
["2021-05-23T16:30:00.000000000","2021-05-23T23:30:00.000000000",4863,271.5162]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4850,-0.012]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4854,725.9039]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4868,33.825]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4872,34.7]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4858,248.0314]
["2021-05-23T16:31:00.000000000","2021-05-23T23:31:00.000000000",4863,267.3793]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4850,-0.012]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4854,715.6522]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4868,34.10833]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4872,34.75]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4858,248.0098]
["2021-05-23T16:32:00.000000000","2021-05-23T23:32:00.000000000",4863,262.8959]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4850,-0.012]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4854,704.196]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4868,33.94167]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4872,34.71667]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4858,247.9122]
["2021-05-23T16:33:00.000000000","2021-05-23T23:33:00.000000000",4863,258.5097]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4850,-0.012]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4854,692.2227]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4868,33.39167]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4872,34.61666]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4858,247.8381]
["2021-05-23T16:34:00.000000000","2021-05-23T23:34:00.000000000",4863,253.8816]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4850,-0.012]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4854,680.1774]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4868,32.925]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4872,34.31667]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4858,247.864]
["2021-05-23T16:35:00.000000000","2021-05-23T23:35:00.000000000",4863,249.8622]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4850,-0.012]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4854,669.7995]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4868,33.3]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4872,34.3]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4858,247.9082]
["2021-05-23T16:36:00.000000000","2021-05-23T23:36:00.000000000",4863,245.4127]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4850,-0.012]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4854,654.7376]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4868,33.225]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4872,34.26667]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4858,247.7899]
["2021-05-23T16:37:00.000000000","2021-05-23T23:37:00.000000000",4863,241.1187]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4850,-0.012]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4854,640.381]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4868,32.73333]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4872,34.075]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4858,247.7723]
["2021-05-23T16:38:00.000000000","2021-05-23T23:38:00.000000000",4863,237.158]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4850,-0.012]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4854,631.3007]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4868,32.275]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4872,33.81667]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4858,247.8075]
["2021-05-23T16:39:00.000000000","2021-05-23T23:39:00.000000000",4863,232.8777]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4850,-0.012]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4854,619.9201]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4868,32.225]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4872,33.75833]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4858,247.773]
["2021-05-23T16:40:00.000000000","2021-05-23T23:40:00.000000000",4863,228.4192]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4850,-0.012]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4854,611.7846]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4868,32.00834]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4872,33.575]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4858,247.6982]
["2021-05-23T16:41:00.000000000","2021-05-23T23:41:00.000000000",4863,224.0308]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4850,-0.012]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4854,594.291]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4868,31.875]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4872,33.475]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4858,247.6594]
["2021-05-23T16:42:00.000000000","2021-05-23T23:42:00.000000000",4863,219.7182]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4850,-0.012]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4854,582.95]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4868,31.625]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4872,33.26667]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4858,247.5453]
["2021-05-23T16:43:00.000000000","2021-05-23T23:43:00.000000000",4863,215.571]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4850,-0.012]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4854,571.3113]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4868,31.33333]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4872,33.04167]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4858,247.5109]
["2021-05-23T16:44:00.000000000","2021-05-23T23:44:00.000000000",4863,211.3152]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4850,-0.012]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4854,561.0021]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4868,31.18333]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4872,32.925]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4858,247.5148]
["2021-05-23T16:45:00.000000000","2021-05-23T23:45:00.000000000",4863,207.1323]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4850,-0.012]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4854,545.9752]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4868,30.91667]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4872,32.68333]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4858,247.4853]
["2021-05-23T16:46:00.000000000","2021-05-23T23:46:00.000000000",4863,202.9513]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4850,-0.012]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4854,539.416]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4868,30.675]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4872,32.45]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4858,247.3831]
["2021-05-23T16:47:00.000000000","2021-05-23T23:47:00.000000000",4863,198.9705]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4850,-0.012]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4854,526.4276]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4868,30.70833]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4872,32.43333]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4858,247.3996]
["2021-05-23T16:48:00.000000000","2021-05-23T23:48:00.000000000",4863,194.9407]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4850,-0.012]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4854,515.8351]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4868,30.60833]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4872,32.38334]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4858,247.3637]
["2021-05-23T16:49:00.000000000","2021-05-23T23:49:00.000000000",4863,190.8951]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4850,-0.012]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4854,504.8317]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4868,30.55]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4872,32.24166]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4858,247.2951]
["2021-05-23T16:50:00.000000000","2021-05-23T23:50:00.000000000",4863,186.8161]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4850,-0.012]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4854,490.9402]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4868,30.44167]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4872,32.175]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4858,247.2374]
["2021-05-23T16:51:00.000000000","2021-05-23T23:51:00.000000000",4863,182.6164]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4850,-0.012]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4854,479.2765]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4868,30.375]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4872,32.025]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4858,247.2463]
["2021-05-23T16:52:00.000000000","2021-05-23T23:52:00.000000000",4863,178.7081]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4850,-0.012]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4854,467.787]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4868,30.425]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4872,32.0]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4858,247.1584]
["2021-05-23T16:53:00.000000000","2021-05-23T23:53:00.000000000",4863,174.8469]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4850,-0.012]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4854,456.438]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4868,30.34167]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4872,31.94167]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4858,247.0965]
["2021-05-23T16:54:00.000000000","2021-05-23T23:54:00.000000000",4863,171.0087]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4850,-0.012]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4854,444.023]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4868,30.075]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4872,31.75833]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4858,247.1786]
["2021-05-23T16:55:00.000000000","2021-05-23T23:55:00.000000000",4863,166.7045]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4850,-0.012]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4854,433.1819]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4868,30.11667]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4872,31.69167]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4858,247.2038]
["2021-05-23T16:56:00.000000000","2021-05-23T23:56:00.000000000",4863,162.5352]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4850,-0.012]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4854,422.3913]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4868,30.01666]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4872,31.61667]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4858,247.0653]
["2021-05-23T16:57:00.000000000","2021-05-23T23:57:00.000000000",4863,158.3803]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4850,-0.012]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4854,411.2336]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4868,29.825]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4872,31.46667]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4858,246.9293]
["2021-05-23T16:58:00.000000000","2021-05-23T23:58:00.000000000",4863,154.3333]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4850,-0.012]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4854,400.7776]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4868,29.59167]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4872,31.28333]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4858,246.845]
["2021-05-23T16:59:00.000000000","2021-05-23T23:59:00.000000000",4863,150.3031]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4850,-0.012]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4854,390.0793]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4868,29.60833]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4872,31.225]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4858,246.8478]
["2021-05-23T17:00:00.000000000","2021-05-24T00:00:00.000000000",4863,146.4237]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4850,-0.012]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4854,378.2236]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4868,29.69167]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4872,31.1]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4858,246.7495]
["2021-05-23T17:01:00.000000000","2021-05-24T00:01:00.000000000",4863,142.6027]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4850,-0.012]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4854,367.4088]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4868,29.71667]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4872,31.04167]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4858,246.7254]
["2021-05-23T17:02:00.000000000","2021-05-24T00:02:00.000000000",4863,138.8416]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4850,-0.012]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4854,356.2959]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4868,29.65]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4872,30.95833]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4858,246.6319]
["2021-05-23T17:03:00.000000000","2021-05-24T00:03:00.000000000",4863,134.9878]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4850,-0.012]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4854,345.8438]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4868,29.34167]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4872,30.825]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4858,246.6104]
["2021-05-23T17:04:00.000000000","2021-05-24T00:04:00.000000000",4863,131.3314]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4850,-0.012]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4854,335.9411]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4868,29.325]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4872,30.675]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4858,246.601]
["2021-05-23T17:05:00.000000000","2021-05-24T00:05:00.000000000",4863,127.6145]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4850,-0.012]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4854,325.393]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4868,29.15]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4872,30.54167]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4858,246.7346]
["2021-05-23T17:06:00.000000000","2021-05-24T00:06:00.000000000",4863,123.8953]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4850,-0.012]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4854,314.9509]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4868,29.29167]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4872,30.49167]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4858,246.7298]
["2021-05-23T17:07:00.000000000","2021-05-24T00:07:00.000000000",4863,120.3421]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4850,-0.012]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4854,305.6205]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4868,29.13333]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4872,30.41666]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4858,246.6974]
["2021-05-23T17:08:00.000000000","2021-05-24T00:08:00.000000000",4863,116.9089]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4850,-0.012]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4854,296.4579]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4868,28.76666]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4872,30.24167]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4858,246.6552]
["2021-05-23T17:09:00.000000000","2021-05-24T00:09:00.000000000",4863,113.3699]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4850,-0.012]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4854,286.7377]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4868,28.675]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4872,30.08333]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4858,246.5875]
["2021-05-23T17:10:00.000000000","2021-05-24T00:10:00.000000000",4863,109.8617]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4850,-0.012]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4854,276.7201]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4868,28.45]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4872,29.95]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4858,246.5243]
["2021-05-23T17:11:00.000000000","2021-05-24T00:11:00.000000000",4863,106.2778]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4850,-0.012]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4854,265.8819]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4868,28.36667]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4872,29.83333]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4858,246.5292]
["2021-05-23T17:12:00.000000000","2021-05-24T00:12:00.000000000",4863,102.7383]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4850,-0.012]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4854,256.2553]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4868,28.35]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4872,29.75]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4858,246.4752]
["2021-05-23T17:13:00.000000000","2021-05-24T00:13:00.000000000",4863,99.34966]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4850,-0.012]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4854,248.9417]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4868,28.09167]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4872,29.63333]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4858,246.4756]
["2021-05-23T17:14:00.000000000","2021-05-24T00:14:00.000000000",4863,96.24801]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4850,-0.012]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4854,240.3993]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4868,27.94167]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4872,29.475]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4858,246.4642]
["2021-05-23T17:15:00.000000000","2021-05-24T00:15:00.000000000",4863,93.19257]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4850,-0.012]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4854,230.9278]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4868,28.0]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4872,29.43333]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4858,246.6053]
["2021-05-23T17:16:00.000000000","2021-05-24T00:16:00.000000000",4863,90.1207]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4850,-0.012]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4854,223.437]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4868,27.73333]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4872,29.3]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4858,246.56]
["2021-05-23T17:17:00.000000000","2021-05-24T00:17:00.000000000",4863,87.09444]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4850,-0.012]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4854,215.8176]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4868,27.625]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4872,29.2]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4858,246.4644]
["2021-05-23T17:18:00.000000000","2021-05-24T00:18:00.000000000",4863,84.27978]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4850,-0.012]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4854,207.7449]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4868,27.45833]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4872,29.04167]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4858,246.1949]
["2021-05-23T17:19:00.000000000","2021-05-24T00:19:00.000000000",4863,81.48095]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4850,-0.012]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4854,198.932]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4868,27.3]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4872,28.91667]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4858,246.3451]
["2021-05-23T17:20:00.000000000","2021-05-24T00:20:00.000000000",4863,78.75738]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4850,-0.012]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4854,191.2362]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4868,27.225]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4872,28.81667]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4858,246.2141]
["2021-05-23T17:21:00.000000000","2021-05-24T00:21:00.000000000",4863,76.00361]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4850,-0.012]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4854,182.9858]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4868,27.05833]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4872,28.70833]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4858,246.1644]
["2021-05-23T17:22:00.000000000","2021-05-24T00:22:00.000000000",4863,73.35532]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4850,-0.012]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4854,175.8444]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4868,27.00833]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4872,28.51666]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4858,245.9697]
["2021-05-23T17:23:00.000000000","2021-05-24T00:23:00.000000000",4863,70.84298]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4850,-0.012]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4854,168.654]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4868,26.925]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4872,28.4]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4858,245.7928]
["2021-05-23T17:24:00.000000000","2021-05-24T00:24:00.000000000",4863,68.46645]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4850,-0.012]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4854,162.1977]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4868,26.8]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4872,28.24167]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4858,245.6724]
["2021-05-23T17:25:00.000000000","2021-05-24T00:25:00.000000000",4863,66.13502]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4850,-0.012]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4854,156.1633]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4868,26.75]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4872,28.16667]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4858,245.6318]
["2021-05-23T17:26:00.000000000","2021-05-24T00:26:00.000000000",4863,63.93938]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4850,-0.012]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4854,149.8358]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4868,26.675]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4872,28.09167]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4858,245.5053]
["2021-05-23T17:27:00.000000000","2021-05-24T00:27:00.000000000",4863,61.75896]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4850,-0.012]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4854,144.262]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4868,26.59167]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4872,27.925]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4858,245.4915]
["2021-05-23T17:28:00.000000000","2021-05-24T00:28:00.000000000",4863,59.66939]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4850,-0.012]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4854,137.7747]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4868,26.54167]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4872,27.85833]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4858,245.499]
["2021-05-23T17:29:00.000000000","2021-05-24T00:29:00.000000000",4863,57.71552]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4850,-0.012]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4854,131.5936]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4868,26.51666]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4872,27.8]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4858,245.4238]
["2021-05-23T17:30:00.000000000","2021-05-24T00:30:00.000000000",4863,55.79174]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4850,-0.012]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4854,125.5022]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4868,26.33333]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4872,27.69167]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4858,245.3764]
["2021-05-23T17:31:00.000000000","2021-05-24T00:31:00.000000000",4863,53.89817]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4850,-0.012]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4854,120.456]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4868,26.275]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4872,27.525]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4858,245.3727]
["2021-05-23T17:32:00.000000000","2021-05-24T00:32:00.000000000",4863,52.20149]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4850,-0.012]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4854,115.3551]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4868,26.05833]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4872,27.4]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4858,245.2678]
["2021-05-23T17:33:00.000000000","2021-05-24T00:33:00.000000000",4863,50.6108]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4850,-0.012]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4854,112.8524]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4868,26.05]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4872,27.30833]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4858,245.2465]
["2021-05-23T17:34:00.000000000","2021-05-24T00:34:00.000000000",4863,49.06569]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4850,-0.012]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4854,109.1507]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4868,26.00833]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4872,27.19167]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4858,245.2343]
["2021-05-23T17:35:00.000000000","2021-05-24T00:35:00.000000000",4863,47.59634]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4850,-0.012]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4854,105.2396]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4868,25.93333]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4872,27.04167]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4858,245.2125]
["2021-05-23T17:36:00.000000000","2021-05-24T00:36:00.000000000",4863,46.24771]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4850,-0.012]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4854,101.4118]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4868,25.88333]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4872,26.98333]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4858,245.1664]
["2021-05-23T17:37:00.000000000","2021-05-24T00:37:00.000000000",4863,45.00463]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4850,-0.012]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4854,97.45545]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4868,25.875]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4872,26.9]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4858,245.1698]
["2021-05-23T17:38:00.000000000","2021-05-24T00:38:00.000000000",4863,44.16854]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4850,-0.012]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4854,93.6485]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4868,25.86667]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4872,26.89166]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4858,245.1577]
["2021-05-23T17:39:00.000000000","2021-05-24T00:39:00.000000000",4863,43.64905]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4850,-0.012]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4854,90.32909]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4868,25.88333]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4872,26.91667]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4858,245.0834]
["2021-05-23T17:40:00.000000000","2021-05-24T00:40:00.000000000",4863,43.12936]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4850,-0.012]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4854,87.54431]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4868,25.85]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4872,26.825]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4858,245.0998]
["2021-05-23T17:41:00.000000000","2021-05-24T00:41:00.000000000",4863,42.65708]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4850,-0.012]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4854,85.62521]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4868,25.74167]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4872,26.75833]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4858,245.0313]
["2021-05-23T17:42:00.000000000","2021-05-24T00:42:00.000000000",4863,42.18682]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4850,-0.012]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4854,83.42541]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4868,25.60833]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4872,26.59167]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4858,245.0263]
["2021-05-23T17:43:00.000000000","2021-05-24T00:43:00.000000000",4863,41.73235]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4850,-0.012]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4854,80.96027]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4868,25.53333]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4872,26.575]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4858,245.0463]
["2021-05-23T17:44:00.000000000","2021-05-24T00:44:00.000000000",4863,41.30868]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4850,-0.012]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4854,78.61515]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4868,25.36667]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4872,26.4]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4858,245.0798]
["2021-05-23T17:45:00.000000000","2021-05-24T00:45:00.000000000",4863,40.8247]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4850,-0.012]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4854,77.22477]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4868,25.23333]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4872,26.28333]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4858,245.0534]
["2021-05-23T17:46:00.000000000","2021-05-24T00:46:00.000000000",4863,40.4012]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4850,-0.01175]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4854,75.24503]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4868,25.16667]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4872,26.26666]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4858,245.025]
["2021-05-23T17:47:00.000000000","2021-05-24T00:47:00.000000000",4863,39.99275]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4850,-0.012]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4854,73.91119]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4868,25.05]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4872,26.18333]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4858,245.0167]
["2021-05-23T17:48:00.000000000","2021-05-24T00:48:00.000000000",4863,39.5538]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4850,-0.012]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4854,72.53359]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4868,24.96667]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4872,26.09167]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4858,245.0148]
["2021-05-23T17:49:00.000000000","2021-05-24T00:49:00.000000000",4863,39.13012]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4850,-0.012]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4854,71.58141]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4868,24.93333]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4872,26.125]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4858,244.9797]
["2021-05-23T17:50:00.000000000","2021-05-24T00:50:00.000000000",4863,38.6757]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4850,-0.012]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4854,71.12936]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4868,24.85]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4872,26.09167]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4858,244.9935]
["2021-05-23T17:51:00.000000000","2021-05-24T00:51:00.000000000",4863,38.22125]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4850,-0.012]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4854,69.37478]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4868,24.78333]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4872,26.03333]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4858,245.0121]
["2021-05-23T17:52:00.000000000","2021-05-24T00:52:00.000000000",4863,37.75215]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4850,-0.012]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4854,68.07712]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4868,24.63333]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4872,25.95833]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4858,245.0477]
["2021-05-23T17:53:00.000000000","2021-05-24T00:53:00.000000000",4863,37.29775]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4850,-0.012]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4854,66.6749]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4868,24.55]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4872,25.875]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4858,244.9326]
["2021-05-23T17:54:00.000000000","2021-05-24T00:54:00.000000000",4863,36.79821]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4850,-0.012]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4854,65.71453]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4868,24.48333]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4872,25.81667]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4858,244.815]
["2021-05-23T17:55:00.000000000","2021-05-24T00:55:00.000000000",4863,36.32869]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4850,-0.012]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4854,63.15036]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4868,24.35]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4872,25.7]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4858,244.7818]
["2021-05-23T17:56:00.000000000","2021-05-24T00:56:00.000000000",4863,35.829]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4850,-0.012]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4854,61.61023]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4868,24.21667]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4872,25.61667]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4858,244.8264]
["2021-05-23T17:57:00.000000000","2021-05-24T00:57:00.000000000",4863,35.34409]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4850,-0.012]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4854,60.6622]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4868,24.05]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4872,25.43333]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4858,244.7683]
["2021-05-23T17:58:00.000000000","2021-05-24T00:58:00.000000000",4863,34.90435]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4850,-0.012]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4854,60.14848]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4868,23.98333]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4872,25.34167]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4858,244.7211]
["2021-05-23T17:59:00.000000000","2021-05-24T00:59:00.000000000",4863,34.51121]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4850,-0.012]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4854,58.59822]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4868,23.94167]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4872,25.35833]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4858,244.6179]
["2021-05-23T18:00:00.000000000","2021-05-24T01:00:00.000000000",4863,33.95095]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4850,-0.012]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4854,57.05615]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4868,23.89166]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4872,25.25833]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4858,244.5416]
["2021-05-23T18:01:00.000000000","2021-05-24T01:01:00.000000000",4863,33.3902]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4850,-0.012]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4854,54.78017]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4868,23.875]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4872,25.26666]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4858,244.5102]
["2021-05-23T18:02:00.000000000","2021-05-24T01:02:00.000000000",4863,32.75332]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4850,-0.012]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4854,53.68752]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4868,23.80833]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4872,25.175]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4858,244.4763]
["2021-05-23T18:03:00.000000000","2021-05-24T01:03:00.000000000",4863,32.05558]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4850,-0.012]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4854,50.98182]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4868,23.58333]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4872,24.96667]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4858,244.4799]
["2021-05-23T18:04:00.000000000","2021-05-24T01:04:00.000000000",4863,31.3434]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4850,-0.012]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4854,45.70518]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4868,23.525]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4872,24.81667]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4858,244.4571]
["2021-05-23T18:05:00.000000000","2021-05-24T01:05:00.000000000",4863,30.66195]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4850,-0.012]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4854,46.44165]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4868,23.425]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4872,24.75]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4858,244.4578]
["2021-05-23T18:06:00.000000000","2021-05-24T01:06:00.000000000",4863,30.04051]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4850,-0.012]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4854,45.34171]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4868,23.35833]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4872,24.65833]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4858,244.4392]
["2021-05-23T18:07:00.000000000","2021-05-24T01:07:00.000000000",4863,29.40405]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4850,-0.012]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4854,43.50693]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4868,23.33333]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4872,24.58333]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4858,244.4051]
["2021-05-23T18:08:00.000000000","2021-05-24T01:08:00.000000000",4863,28.75218]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4850,-0.012]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4854,40.93299]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4868,23.3]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4872,24.43333]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4858,244.2442]
["2021-05-23T18:09:00.000000000","2021-05-24T01:09:00.000000000",4863,28.07021]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4850,-0.012]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4854,38.87467]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4868,23.15833]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4872,24.44167]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4858,244.2758]
["2021-05-23T18:10:00.000000000","2021-05-24T01:10:00.000000000",4863,27.41843]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4850,-0.012]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4854,37.25867]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4868,23.18333]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4872,24.38333]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4858,244.3471]
["2021-05-23T18:11:00.000000000","2021-05-24T01:11:00.000000000",4863,26.73661]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4850,-0.012]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4854,34.76411]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4868,23.20833]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4872,24.44167]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4858,244.3594]
["2021-05-23T18:12:00.000000000","2021-05-24T01:12:00.000000000",4863,26.11471]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4850,-0.012]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4854,31.82831]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4868,23.13333]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4872,24.43333]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4858,244.3393]
["2021-05-23T18:13:00.000000000","2021-05-24T01:13:00.000000000",4863,25.47682]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4850,-0.012]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4854,30.28327]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4868,23.04167]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4872,24.41666]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4858,244.3365]
["2021-05-23T18:14:00.000000000","2021-05-24T01:14:00.000000000",4863,24.80909]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4850,-0.012]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4854,28.89175]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4868,23.0]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4872,24.4]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4858,244.3527]
["2021-05-23T18:15:00.000000000","2021-05-24T01:15:00.000000000",4863,24.18677]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4850,-0.012]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4854,28.15885]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4868,22.9]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4872,24.34167]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4858,244.4475]
["2021-05-23T18:16:00.000000000","2021-05-24T01:16:00.000000000",4863,23.51919]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4850,-0.01225]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4854,26.11051]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4868,22.78333]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4872,24.24167]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4858,244.4718]
["2021-05-23T18:17:00.000000000","2021-05-24T01:17:00.000000000",4863,22.88177]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4850,-0.012]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4854,24.78903]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4868,22.69167]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4872,24.19167]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4858,244.4839]
["2021-05-23T18:18:00.000000000","2021-05-24T01:18:00.000000000",4863,22.21391]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4850,-0.012]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4854,22.21755]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4868,22.55833]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4872,24.125]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4858,244.4189]
["2021-05-23T18:19:00.000000000","2021-05-24T01:19:00.000000000",4863,21.48533]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4850,-0.012]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4854,19.57388]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4868,22.475]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4872,24.05833]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4858,244.4232]
["2021-05-23T18:20:00.000000000","2021-05-24T01:20:00.000000000",4863,20.87819]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4850,-0.012]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4854,17.96361]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4868,22.45]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4872,24.025]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4858,244.4044]
["2021-05-23T18:21:00.000000000","2021-05-24T01:21:00.000000000",4863,20.19532]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4850,-0.012]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4854,16.12783]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4868,22.40833]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4872,23.975]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4858,244.3307]
["2021-05-23T18:22:00.000000000","2021-05-24T01:22:00.000000000",4863,19.55758]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4850,-0.012]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4854,15.54084]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4868,22.36667]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4872,23.96667]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4858,244.2411]
["2021-05-23T18:23:00.000000000","2021-05-24T01:23:00.000000000",4863,18.89013]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4850,-0.012]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4854,13.34588]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4868,22.29167]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4872,23.94167]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4858,244.2394]
["2021-05-23T18:24:00.000000000","2021-05-24T01:24:00.000000000",4863,18.16234]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4850,-0.012]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4854,11.95574]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4868,22.225]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4872,23.90833]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4858,244.2725]
["2021-05-23T18:25:00.000000000","2021-05-24T01:25:00.000000000",4863,17.47941]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4850,-0.012]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4854,9.90258]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4868,22.15833]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4872,23.9]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4858,244.2701]
["2021-05-23T18:26:00.000000000","2021-05-24T01:26:00.000000000",4863,16.76647]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4850,-0.012]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4854,8.510479]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4868,22.08333]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4872,23.825]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4858,244.2881]
["2021-05-23T18:27:00.000000000","2021-05-24T01:27:00.000000000",4863,16.08347]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4850,-0.012]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4854,5.430166]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4868,21.95833]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4872,23.71667]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4858,244.2736]
["2021-05-23T18:28:00.000000000","2021-05-24T01:28:00.000000000",4863,15.37066]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4850,-0.012]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4854,3.887872]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4868,21.825]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4872,23.54167]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4858,244.217]
["2021-05-23T18:29:00.000000000","2021-05-24T01:29:00.000000000",4863,14.67309]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4850,-0.012]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4854,2.127409]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4868,21.79167]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4872,23.48333]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4858,244.2659]
["2021-05-23T18:30:00.000000000","2021-05-24T01:30:00.000000000",4863,13.97517]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4850,-0.012]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4854,0.6601507]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4868,21.76667]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4872,23.475]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4858,244.2167]
["2021-05-23T18:31:00.000000000","2021-05-24T01:31:00.000000000",4863,13.20119]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4850,-0.012]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4854,-2.274063]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4868,21.625]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4872,23.41666]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4858,244.1756]
["2021-05-23T18:32:00.000000000","2021-05-24T01:32:00.000000000",4863,12.16916]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4850,-0.012]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4854,-2.934779]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4868,21.53333]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4872,23.36667]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4858,244.2651]
["2021-05-23T18:33:00.000000000","2021-05-24T01:33:00.000000000",4863,11.15252]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4850,-0.012]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4854,-2.788044]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4868,21.44167]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4872,23.33333]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4858,244.2765]
["2021-05-23T18:34:00.000000000","2021-05-24T01:34:00.000000000",4863,10.37902]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4850,-0.012]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4854,-2.788428]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4868,21.34167]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4872,23.29167]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4858,244.2725]
["2021-05-23T18:35:00.000000000","2021-05-24T01:35:00.000000000",4863,9.741849]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4850,-0.012]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4854,-2.935347]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4868,21.16667]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4872,23.25833]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4858,244.2344]
["2021-05-23T18:36:00.000000000","2021-05-24T01:36:00.000000000",4863,9.134848]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4850,-0.012]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4854,-3.008989]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4868,20.89167]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4872,23.10833]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4858,244.1986]
["2021-05-23T18:37:00.000000000","2021-05-24T01:37:00.000000000",4863,8.528188]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4850,-0.012]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4854,-3.008726]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4868,20.86667]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4872,23.09167]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4858,244.209]
["2021-05-23T18:38:00.000000000","2021-05-24T01:38:00.000000000",4863,7.966769]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4850,-0.012]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4854,-2.935389]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4868,20.65]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4872,22.95]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4858,244.196]
["2021-05-23T18:39:00.000000000","2021-05-24T01:39:00.000000000",4863,7.390362]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4850,-0.012]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4854,-2.641905]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4868,20.40833]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4872,22.75833]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4858,244.2231]
["2021-05-23T18:40:00.000000000","2021-05-24T01:40:00.000000000",4863,6.859377]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4850,-0.012]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4854,-2.935589]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4868,20.25833]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4872,22.65]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4858,244.207]
["2021-05-23T18:41:00.000000000","2021-05-24T01:41:00.000000000",4863,6.34363]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4850,-0.012]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4854,-2.935483]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4868,19.99167]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4872,22.4]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4858,244.2016]
["2021-05-23T18:42:00.000000000","2021-05-24T01:42:00.000000000",4863,5.82802]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4850,-0.012]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4854,-2.862215]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4868,19.86667]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4872,22.23333]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4858,244.138]
["2021-05-23T18:43:00.000000000","2021-05-24T01:43:00.000000000",4863,5.312524]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4850,-0.012]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4854,-2.935427]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4868,19.825]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4872,22.13333]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4858,244.1469]
["2021-05-23T18:44:00.000000000","2021-05-24T01:44:00.000000000",4863,4.90262]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4850,-0.012]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4854,-2.715584]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4868,19.83333]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4872,22.19167]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4858,244.2025]
["2021-05-23T18:45:00.000000000","2021-05-24T01:45:00.000000000",4863,4.477662]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4850,-0.012]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4854,-2.788932]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4868,19.69167]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4872,21.98333]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4858,244.2377]
["2021-05-23T18:46:00.000000000","2021-05-24T01:46:00.000000000",4863,4.068069]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4850,-0.012]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4854,-3.082634]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4868,20.1]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4872,22.29167]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4858,244.2339]
["2021-05-23T18:47:00.000000000","2021-05-24T01:47:00.000000000",4863,3.69131]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4850,-0.012]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4854,-2.789228]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4868,20.03333]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4872,22.15]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4858,244.2243]
["2021-05-23T18:48:00.000000000","2021-05-24T01:48:00.000000000",4863,3.344836]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4850,-0.012]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4854,-2.715705]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4868,20.15]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4872,22.23333]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4858,244.2016]
["2021-05-23T18:49:00.000000000","2021-05-24T01:49:00.000000000",4863,3.027001]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4850,-0.012]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4854,-2.788954]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4868,20.40833]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4872,22.50833]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4858,244.452]
["2021-05-23T18:50:00.000000000","2021-05-24T01:50:00.000000000",4863,2.678896]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4850,-0.012]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4854,-3.009021]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4868,20.50833]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4872,22.53333]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4858,244.4834]
["2021-05-23T18:51:00.000000000","2021-05-24T01:51:00.000000000",4863,2.406466]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4850,-0.012]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4854,-2.715052]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4868,20.55]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4872,22.625]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4858,244.3946]
["2021-05-23T18:52:00.000000000","2021-05-24T01:52:00.000000000",4863,2.088631]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4850,-0.012]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4854,-3.00853]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4868,20.56667]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4872,22.625]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4858,244.3935]
["2021-05-23T18:53:00.000000000","2021-05-24T01:53:00.000000000",4863,1.8162]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4850,-0.012]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4854,-2.861909]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4868,20.63333]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4872,22.66667]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4858,244.448]
["2021-05-23T18:54:00.000000000","2021-05-24T01:54:00.000000000",4863,1.558905]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4850,-0.012]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4854,-2.935641]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4868,20.50833]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4872,22.65833]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4858,244.5249]
["2021-05-23T18:55:00.000000000","2021-05-24T01:55:00.000000000",4863,1.33188]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4850,-0.012]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4854,-3.082541]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4868,20.35]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4872,22.55833]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4858,244.5145]
["2021-05-23T18:56:00.000000000","2021-05-24T01:56:00.000000000",4863,1.104855]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4850,-0.012]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4854,-3.009285]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4868,20.18333]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4872,22.45833]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4858,244.5253]
["2021-05-23T18:57:00.000000000","2021-05-24T01:57:00.000000000",4863,0.9081001]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4850,-0.012]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4854,-2.935637]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4868,20.15]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4872,22.4]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4858,244.5239]
["2021-05-23T18:58:00.000000000","2021-05-24T01:58:00.000000000",4863,0.7416152]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4850,-0.012]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4854,-3.009474]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4868,19.91667]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4872,22.18333]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4858,244.5379]
["2021-05-23T18:59:00.000000000","2021-05-24T01:59:00.000000000",4863,0.6356702]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4850,-0.012]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4854,-3.082635]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4868,19.85]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4872,22.08333]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4858,244.5124]
["2021-05-23T19:00:00.000000000","2021-05-24T02:00:00.000000000",4863,0.4691851]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4850,-0.012]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4854,-2.862129]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4868,19.84167]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4872,22.05833]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4858,244.4892]
["2021-05-23T19:01:00.000000000","2021-05-24T02:01:00.000000000",4863,0.3632401]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4850,-0.012]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4854,-3.00914]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4868,19.725]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4872,21.95]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4858,244.442]
["2021-05-23T19:02:00.000000000","2021-05-24T02:02:00.000000000",4863,0.2875651]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4850,-0.012]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4854,-3.008917]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4868,19.56667]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4872,21.75833]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4858,244.3926]
["2021-05-23T19:03:00.000000000","2021-05-24T02:03:00.000000000",4863,0.1816201]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4850,-0.012]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4854,-3.008579]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4868,19.54167]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4872,21.69167]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4858,244.3222]
["2021-05-23T19:04:00.000000000","2021-05-24T02:04:00.000000000",4863,0.1664851]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4850,-0.012]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4854,-2.86197]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4868,19.53333]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4872,21.70833]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4858,244.272]
["2021-05-23T19:05:00.000000000","2021-05-24T02:05:00.000000000",4863,0.04540502]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4850,-0.012]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4854,-2.934579]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4868,19.40833]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4872,21.59167]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4858,244.2557]
["2021-05-23T19:06:00.000000000","2021-05-24T02:06:00.000000000",4863,0.0]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4850,-0.012]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4854,-2.861543]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4868,19.50833]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4872,21.625]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4858,244.2381]
["2021-05-23T19:07:00.000000000","2021-05-24T02:07:00.000000000",4863,0.0]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4850,-0.012]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4854,-2.861459]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4868,19.39167]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4872,21.59167]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4858,244.1791]
["2021-05-23T19:08:00.000000000","2021-05-24T02:08:00.000000000",4863,0.0]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4850,-0.012]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4854,-2.861466]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4868,19.39167]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4872,21.55833]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4858,244.1218]
["2021-05-23T19:09:00.000000000","2021-05-24T02:09:00.000000000",4863,0.0]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4850,-0.012]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4854,-3.008273]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4868,19.35]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4872,21.49167]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4858,244.1929]
["2021-05-23T19:10:00.000000000","2021-05-24T02:10:00.000000000",4863,0.0]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4850,-0.012]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4854,-2.86192]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4868,19.275]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4872,21.4]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4858,244.1882]
["2021-05-23T19:11:00.000000000","2021-05-24T02:11:00.000000000",4863,0.0]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4850,-0.012]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4854,-2.935064]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4868,19.15833]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4872,21.3]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4858,244.1282]
["2021-05-23T19:12:00.000000000","2021-05-24T02:12:00.000000000",4863,0.0]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4850,-0.012]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4854,-3.008616]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4868,19.10833]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4872,21.20833]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4858,244.1074]
["2021-05-23T19:13:00.000000000","2021-05-24T02:13:00.000000000",4863,0.0]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4850,-0.012]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4854,-2.935549]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4868,19.05]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4872,21.125]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4858,244.0878]
["2021-05-23T19:14:00.000000000","2021-05-24T02:14:00.000000000",4863,0.0]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4850,-0.012]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4854,-2.64221]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4868,18.94167]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4872,21.06667]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4858,244.1629]
["2021-05-23T19:15:00.000000000","2021-05-24T02:15:00.000000000",4863,0.0]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4850,-0.012]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4854,-2.715464]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4868,18.69167]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4872,20.83333]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4858,244.1093]
["2021-05-23T19:16:00.000000000","2021-05-24T02:16:00.000000000",4863,0.0]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4850,-0.012]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4854,-2.935629]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4868,18.75]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4872,20.85833]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4858,244.1392]
["2021-05-23T19:17:00.000000000","2021-05-24T02:17:00.000000000",4863,0.0]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4850,-0.012]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4854,-2.642138]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4868,18.70833]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4872,20.81667]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4858,244.1283]
["2021-05-23T19:18:00.000000000","2021-05-24T02:18:00.000000000",4863,0.0]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4850,-0.01175]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4854,-2.642258]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4868,18.71667]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4872,20.83333]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4858,244.1311]
["2021-05-23T19:19:00.000000000","2021-05-24T02:19:00.000000000",4863,0.0]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4850,-0.012]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4854,-3.082692]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4868,18.76667]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4872,20.825]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4858,244.0789]
["2021-05-23T19:20:00.000000000","2021-05-24T02:20:00.000000000",4863,0.0]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4850,-0.012]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4854,-3.082802]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4868,18.675]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4872,20.75833]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4858,244.1307]
["2021-05-23T19:21:00.000000000","2021-05-24T02:21:00.000000000",4863,0.0]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4850,-0.012]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4854,-2.642678]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4868,18.70833]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4872,20.7]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4858,244.2508]
["2021-05-23T19:22:00.000000000","2021-05-24T02:22:00.000000000",4863,0.0]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4850,-0.012]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4854,-3.156109]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4868,18.60833]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4872,20.63333]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4858,244.2294]
["2021-05-23T19:23:00.000000000","2021-05-24T02:23:00.000000000",4863,0.0]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4850,-0.012]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4854,-2.789331]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4868,18.60833]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4872,20.69167]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4858,244.2442]
["2021-05-23T19:24:00.000000000","2021-05-24T02:24:00.000000000",4863,0.0]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4850,-0.012]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4854,-2.935939]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4868,18.59167]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4872,20.63333]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4858,244.2186]
["2021-05-23T19:25:00.000000000","2021-05-24T02:25:00.000000000",4863,0.0]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4850,-0.012]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4854,-2.862441]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4868,18.525]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4872,20.6]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4858,244.2286]
["2021-05-23T19:26:00.000000000","2021-05-24T02:26:00.000000000",4863,0.0]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4850,-0.012]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4854,-2.641979]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4868,18.575]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4872,20.625]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4858,244.231]
["2021-05-23T19:27:00.000000000","2021-05-24T02:27:00.000000000",4863,0.0]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4850,-0.012]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4854,-3.375932]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4868,18.56667]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4872,20.6]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4858,244.1998]
["2021-05-23T19:28:00.000000000","2021-05-24T02:28:00.000000000",4863,0.0]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4850,-0.012]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4854,-2.862095]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4868,18.50833]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4872,20.51667]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4858,244.1805]
["2021-05-23T19:29:00.000000000","2021-05-24T02:29:00.000000000",4863,0.0]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4850,-0.012]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4854,-2.64201]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4868,18.39167]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4872,20.40833]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4858,244.249]
["2021-05-23T19:30:00.000000000","2021-05-24T02:30:00.000000000",4863,0.0]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4850,-0.012]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4854,-3.008468]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4868,18.4]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4872,20.425]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4858,244.3152]
["2021-05-23T19:31:00.000000000","2021-05-24T02:31:00.000000000",4863,0.0]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4850,-0.01175]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4854,-2.641734]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4868,18.38333]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4872,20.41667]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4858,244.3501]
["2021-05-23T19:32:00.000000000","2021-05-24T02:32:00.000000000",4863,0.0]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4850,-0.012]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4854,-2.641054]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4868,18.31667]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4872,20.36667]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4858,244.356]
["2021-05-23T19:33:00.000000000","2021-05-24T02:33:00.000000000",4863,0.0]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4850,-0.0115]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4854,-2.933708]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4868,18.30833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4872,20.30833]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4858,244.3796]
["2021-05-23T19:34:00.000000000","2021-05-24T02:34:00.000000000",4863,0.0]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4850,-0.01175]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4854,-3.007556]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4868,18.225]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4872,20.26667]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4858,244.3655]
["2021-05-23T19:35:00.000000000","2021-05-24T02:35:00.000000000",4863,0.0]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4850,-0.01175]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4854,-3.44702]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4868,18.19167]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4872,20.19167]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4858,244.3489]
["2021-05-23T19:36:00.000000000","2021-05-24T02:36:00.000000000",4863,0.0]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4850,-0.0115]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4854,-3.300636]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4868,18.11667]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4872,20.15]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4858,244.2797]
["2021-05-23T19:37:00.000000000","2021-05-24T02:37:00.000000000",4863,0.0]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4850,-0.01175]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4854,-3.373332]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4868,18.03333]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4872,20.075]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4858,244.2538]
["2021-05-23T19:38:00.000000000","2021-05-24T02:38:00.000000000",4863,0.0]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4850,-0.01125]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4854,-3.080344]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4868,17.96667]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4872,19.975]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4858,244.2812]
["2021-05-23T19:39:00.000000000","2021-05-24T02:39:00.000000000",4863,0.0]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4850,-0.01175]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4854,-2.859933]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4868,17.85833]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4872,19.9]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4858,244.3035]
["2021-05-23T19:40:00.000000000","2021-05-24T02:40:00.000000000",4863,0.0]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4850,-0.01075]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4854,-2.639834]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4868,17.73333]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4872,19.825]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4858,244.3331]
["2021-05-23T19:41:00.000000000","2021-05-24T02:41:00.000000000",4863,0.0]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4850,-0.012]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4854,-2.787103]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4868,17.63333]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4872,19.76667]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4858,244.3305]
["2021-05-23T19:42:00.000000000","2021-05-24T02:42:00.000000000",4863,0.0]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4850,-0.01075]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4854,-3.373774]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4868,17.6]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4872,19.70833]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4858,244.3054]
["2021-05-23T19:43:00.000000000","2021-05-24T02:43:00.000000000",4863,0.0]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4850,-0.01]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4854,-3.154084]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4868,17.6]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4872,19.74167]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4858,244.2917]
["2021-05-23T19:44:00.000000000","2021-05-24T02:44:00.000000000",4863,0.0]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4850,-0.01075]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4854,-2.641125]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4868,17.6]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4872,19.75833]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4858,244.324]
["2021-05-23T19:45:00.000000000","2021-05-24T02:45:00.000000000",4863,0.0]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4850,-0.01175]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4854,-2.641115]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4868,17.58333]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4872,19.75833]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4858,244.3069]
["2021-05-23T19:46:00.000000000","2021-05-24T02:46:00.000000000",4863,0.0]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4850,-0.0115]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4854,-2.787087]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4868,17.625]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4872,19.83333]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4858,244.3428]
["2021-05-23T19:47:00.000000000","2021-05-24T02:47:00.000000000",4863,0.0]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4850,-0.0115]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4854,-3.154871]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4868,17.65]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4872,19.825]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4858,244.3046]
["2021-05-23T19:48:00.000000000","2021-05-24T02:48:00.000000000",4863,0.0]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4850,-0.0105]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4854,-3.006822]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4868,17.61667]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4872,19.8]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4858,244.2831]
["2021-05-23T19:49:00.000000000","2021-05-24T02:49:00.000000000",4863,0.0]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4850,-0.011]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4854,-2.78714]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4868,17.69167]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4872,19.81667]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4858,244.2765]
["2021-05-23T19:50:00.000000000","2021-05-24T02:50:00.000000000",4863,0.0]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4850,-0.011]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4854,-2.934332]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4868,17.63333]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4872,19.80833]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4858,244.3049]
["2021-05-23T19:51:00.000000000","2021-05-24T02:51:00.000000000",4863,0.0]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4850,-0.01175]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4854,-3.008046]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4868,17.55]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4872,19.79167]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4858,244.3594]
["2021-05-23T19:52:00.000000000","2021-05-24T02:52:00.000000000",4863,0.0]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4850,-0.012]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4854,-2.640659]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4868,17.525]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4872,19.75833]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4858,244.3572]
["2021-05-23T19:53:00.000000000","2021-05-24T02:53:00.000000000",4863,0.0]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4850,-0.0115]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4854,-2.640363]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4868,17.49167]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4872,19.70833]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4858,244.3468]
["2021-05-23T19:54:00.000000000","2021-05-24T02:54:00.000000000",4863,0.0]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4850,-0.01175]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4854,-2.640673]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4868,17.49167]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4872,19.69167]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4858,244.3515]
["2021-05-23T19:55:00.000000000","2021-05-24T02:55:00.000000000",4863,0.0]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4850,-0.01175]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4854,-2.787068]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4868,17.43333]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4872,19.69167]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4858,244.3407]
["2021-05-23T19:56:00.000000000","2021-05-24T02:56:00.000000000",4863,0.0]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4850,-0.012]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4854,-2.933275]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4868,17.35833]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4872,19.625]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4858,244.3569]
["2021-05-23T19:57:00.000000000","2021-05-24T02:57:00.000000000",4863,0.0]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4850,-0.01175]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4854,-3.373432]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4868,17.3]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4872,19.58333]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4858,244.3534]
["2021-05-23T19:58:00.000000000","2021-05-24T02:58:00.000000000",4863,0.0]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4850,-0.0115]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4854,-2.713195]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4868,17.23333]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4872,19.475]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4858,244.3772]
["2021-05-23T19:59:00.000000000","2021-05-24T02:59:00.000000000",4863,0.0]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4850,-0.0115]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4854,-2.63995]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4868,17.1]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4872,19.4]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4858,244.4065]
["2021-05-23T20:00:00.000000000","2021-05-24T03:00:00.000000000",4863,0.0]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4850,-0.01175]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4854,-3.154133]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4868,17.025]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4872,19.325]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4858,244.4102]
["2021-05-23T20:01:00.000000000","2021-05-24T03:01:00.000000000",4863,0.0]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4850,-0.01175]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4854,-2.714089]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4868,16.975]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4872,19.31667]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4858,244.4347]
["2021-05-23T20:02:00.000000000","2021-05-24T03:02:00.000000000",4863,0.0]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4850,-0.0105]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4854,-2.640969]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4868,16.98333]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4872,19.31667]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4858,244.4321]
["2021-05-23T20:03:00.000000000","2021-05-24T03:03:00.000000000",4863,0.0]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4850,-0.01125]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4854,-2.640772]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4868,16.96667]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4872,19.31667]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4858,244.4629]
["2021-05-23T20:04:00.000000000","2021-05-24T03:04:00.000000000",4863,0.0]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4850,-0.01125]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4854,-2.640883]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4868,16.975]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4872,19.31667]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4858,244.5063]
["2021-05-23T20:05:00.000000000","2021-05-24T03:05:00.000000000",4863,0.0]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4850,-0.009749999]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4854,-2.640485]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4868,16.91667]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4872,19.31667]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4858,244.5297]
["2021-05-23T20:06:00.000000000","2021-05-24T03:06:00.000000000",4863,0.0]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4850,-0.0115]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4854,-2.641218]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4868,16.89167]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4872,19.3]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4858,244.4949]
["2021-05-23T20:07:00.000000000","2021-05-24T03:07:00.000000000",4863,0.0]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4850,-0.0105]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4854,-2.640486]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4868,16.83333]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4872,19.29167]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4858,244.5125]
["2021-05-23T20:08:00.000000000","2021-05-24T03:08:00.000000000",4863,0.0]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4850,-0.01]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4854,-3.301488]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4868,16.875]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4872,19.325]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4858,244.5153]
["2021-05-23T20:09:00.000000000","2021-05-24T03:09:00.000000000",4863,0.0]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4850,-0.0105]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4854,-2.787579]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4868,16.85]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4872,19.30833]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4858,244.4367]
["2021-05-23T20:10:00.000000000","2021-05-24T03:10:00.000000000",4863,0.0]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4850,-0.01075]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4854,-2.640788]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4868,16.88333]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4872,19.325]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4858,244.3948]
["2021-05-23T20:11:00.000000000","2021-05-24T03:11:00.000000000",4863,0.0]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4850,-0.01]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4854,-2.640473]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4868,16.75833]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4872,19.25833]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4858,244.3692]
["2021-05-23T20:12:00.000000000","2021-05-24T03:12:00.000000000",4863,0.0]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4850,-0.009749999]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4854,-2.640787]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4868,16.625]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4872,19.06667]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4858,244.3884]
["2021-05-23T20:13:00.000000000","2021-05-24T03:13:00.000000000",4863,0.0]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4850,-0.009749999]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4854,-2.64024]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4868,16.525]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4872,19.0]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4858,244.3988]
["2021-05-23T20:14:00.000000000","2021-05-24T03:14:00.000000000",4863,0.0]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4850,-0.0095]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4854,-2.714496]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4868,16.6]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4872,19.075]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4858,244.4398]
["2021-05-23T20:15:00.000000000","2021-05-24T03:15:00.000000000",4863,0.0]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4850,-0.0095]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4854,-2.933503]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4868,16.69167]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4872,19.15833]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4858,244.4712]
["2021-05-23T20:16:00.000000000","2021-05-24T03:16:00.000000000",4863,0.0]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4850,-0.009749999]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4854,-2.713789]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4868,16.8]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4872,19.16667]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4858,244.4565]
["2021-05-23T20:17:00.000000000","2021-05-24T03:17:00.000000000",4863,0.0]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4850,-0.009749999]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4854,-2.78753]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4868,16.85833]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4872,19.225]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4858,244.4516]
["2021-05-23T20:18:00.000000000","2021-05-24T03:18:00.000000000",4863,0.0]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4850,-0.009249999]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4854,-2.860248]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4868,16.85833]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4872,19.25]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4858,244.3515]
["2021-05-23T20:19:00.000000000","2021-05-24T03:19:00.000000000",4863,0.0]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4850,-0.009]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4854,-2.639864]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4868,16.8]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4872,19.19167]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4858,244.328]
["2021-05-23T20:20:00.000000000","2021-05-24T03:20:00.000000000",4863,0.0]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4850,-0.009249999]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4854,-2.859713]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4868,16.78333]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4872,19.16667]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4858,244.3143]
["2021-05-23T20:21:00.000000000","2021-05-24T03:21:00.000000000",4863,0.0]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4850,-0.009]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4854,-3.080933]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4868,16.78333]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4872,19.13333]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4858,244.3848]
["2021-05-23T20:22:00.000000000","2021-05-24T03:22:00.000000000",4863,0.0]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4850,-0.009]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4854,-2.861192]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4868,16.76667]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4872,19.1]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4858,244.4041]
["2021-05-23T20:23:00.000000000","2021-05-24T03:23:00.000000000",4863,0.0]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4850,-0.009]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4854,-2.787714]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4868,16.71667]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4872,19.00833]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4858,244.4605]
["2021-05-23T20:24:00.000000000","2021-05-24T03:24:00.000000000",4863,0.0]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4850,-0.0095]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4854,-2.640872]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4868,16.68333]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4872,18.975]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4858,244.4901]
["2021-05-23T20:25:00.000000000","2021-05-24T03:25:00.000000000",4863,0.0]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4850,-0.009249999]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4854,-2.860736]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4868,16.675]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4872,18.975]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4858,245.2163]
["2021-05-23T20:26:00.000000000","2021-05-24T03:26:00.000000000",4863,0.0]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4850,-0.009]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4854,-2.787008]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4868,16.65]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4872,19.0]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4858,245.3731]
["2021-05-23T20:27:00.000000000","2021-05-24T03:27:00.000000000",4863,0.0]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4850,-0.009]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4854,-2.934307]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4868,16.65]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4872,19.01667]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4858,245.41]
["2021-05-23T20:28:00.000000000","2021-05-24T03:28:00.000000000",4863,0.0]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4850,-0.009]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4854,-2.860882]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4868,16.65]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4872,19.06667]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4858,245.3984]
["2021-05-23T20:29:00.000000000","2021-05-24T03:29:00.000000000",4863,0.0]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4850,-0.009]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4854,-2.787659]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4868,16.61667]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4872,19.0]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4858,245.5449]
["2021-05-23T20:30:00.000000000","2021-05-24T03:30:00.000000000",4863,0.0]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4850,-0.009249999]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4854,-2.714662]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4868,16.61667]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4872,19.0]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4858,245.8876]
["2021-05-23T20:31:00.000000000","2021-05-24T03:31:00.000000000",4863,0.0]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4850,-0.009]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4854,-2.934763]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4868,16.60833]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4872,18.99167]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4858,245.8555]
["2021-05-23T20:32:00.000000000","2021-05-24T03:32:00.000000000",4863,0.0]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4850,-0.009]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4854,-2.640992]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4868,16.55833]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4872,18.975]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4858,245.7454]
["2021-05-23T20:33:00.000000000","2021-05-24T03:33:00.000000000",4863,0.0]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4850,-0.009749999]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4854,-2.714437]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4868,16.49167]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4872,18.9]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4858,245.8292]
["2021-05-23T20:34:00.000000000","2021-05-24T03:34:00.000000000",4863,0.0]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4850,-0.009]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4854,-3.154247]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4868,16.48333]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4872,18.9]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4858,245.8429]
["2021-05-23T20:35:00.000000000","2021-05-24T03:35:00.000000000",4863,0.0]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4850,-0.009]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4854,-2.641078]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4868,16.45833]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4872,18.86667]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4858,245.9031]
["2021-05-23T20:36:00.000000000","2021-05-24T03:36:00.000000000",4863,0.0]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4850,-0.009249999]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4854,-2.641237]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4868,16.4]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4872,18.80833]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4858,245.9135]
["2021-05-23T20:37:00.000000000","2021-05-24T03:37:00.000000000",4863,0.0]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4850,-0.009249999]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4854,-2.861101]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4868,16.375]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4872,18.80833]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4858,245.8945]
["2021-05-23T20:38:00.000000000","2021-05-24T03:38:00.000000000",4863,0.0]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4850,-0.009249999]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4854,-2.787571]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4868,16.375]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4872,18.81667]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4858,245.9019]
["2021-05-23T20:39:00.000000000","2021-05-24T03:39:00.000000000",4863,0.0]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4850,-0.009]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4854,-3.080953]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4868,16.40833]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4872,18.84167]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4858,245.8943]
["2021-05-23T20:40:00.000000000","2021-05-24T03:40:00.000000000",4863,0.0]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4850,-0.009]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4854,-2.787676]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4868,16.34167]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4872,18.80833]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4858,245.9048]
["2021-05-23T20:41:00.000000000","2021-05-24T03:41:00.000000000",4863,0.0]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4850,-0.009]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4854,-2.641362]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4868,16.34167]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4872,18.80833]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4858,245.9363]
["2021-05-23T20:42:00.000000000","2021-05-24T03:42:00.000000000",4863,0.0]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4850,-0.009]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4854,-2.641027]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4868,16.33333]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4872,18.76667]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4858,245.9734]
["2021-05-23T20:43:00.000000000","2021-05-24T03:43:00.000000000",4863,0.0]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4850,-0.009]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4854,-2.641073]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4868,16.25833]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4872,18.725]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4858,245.97]
["2021-05-23T20:44:00.000000000","2021-05-24T03:44:00.000000000",4863,0.0]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4850,-0.009]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4854,-2.861646]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4868,16.19167]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4872,18.63333]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4858,245.9822]
["2021-05-23T20:45:00.000000000","2021-05-24T03:45:00.000000000",4863,0.0]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4850,-0.009]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4854,-2.787952]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4868,16.15]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4872,18.6]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4858,245.9624]
["2021-05-23T20:46:00.000000000","2021-05-24T03:46:00.000000000",4863,0.0]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4850,-0.009749999]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4854,-2.641402]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4868,16.10833]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4872,18.53333]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4858,245.8565]
["2021-05-23T20:47:00.000000000","2021-05-24T03:47:00.000000000",4863,0.0]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4850,-0.009]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4854,-2.861407]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4868,16.10833]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4872,18.525]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4858,245.8283]
["2021-05-23T20:48:00.000000000","2021-05-24T03:48:00.000000000",4863,0.0]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4850,-0.009]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4854,-3.007831]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4868,16.14167]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4872,18.50833]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4858,245.9949]
["2021-05-23T20:49:00.000000000","2021-05-24T03:49:00.000000000",4863,0.0]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4850,-0.009249999]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4854,-3.008365]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4868,16.09167]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4872,18.46667]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4858,246.0535]
["2021-05-23T20:50:00.000000000","2021-05-24T03:50:00.000000000",4863,0.0]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4850,-0.009]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4854,-2.714959]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4868,16.0]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4872,18.4]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4858,245.9686]
["2021-05-23T20:51:00.000000000","2021-05-24T03:51:00.000000000",4863,0.0]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4850,-0.009]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4854,-2.714282]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4868,15.95833]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4872,18.34167]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4858,246.0751]
["2021-05-23T20:52:00.000000000","2021-05-24T03:52:00.000000000",4863,0.0]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4850,-0.009]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4854,-2.933997]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4868,15.90833]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4872,18.30833]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4858,246.0437]
["2021-05-23T20:53:00.000000000","2021-05-24T03:53:00.000000000",4863,0.0]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4850,-0.009]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4854,-2.71434]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4868,15.89167]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4872,18.26667]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4858,245.9238]
["2021-05-23T20:54:00.000000000","2021-05-24T03:54:00.000000000",4863,0.0]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4850,-0.009]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4854,-2.787546]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4868,15.76667]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4872,18.175]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4858,246.0316]
["2021-05-23T20:55:00.000000000","2021-05-24T03:55:00.000000000",4863,0.0]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4850,-0.009]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4854,-2.934234]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4868,15.69167]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4872,18.08333]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4858,245.9461]
["2021-05-23T20:56:00.000000000","2021-05-24T03:56:00.000000000",4863,0.0]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4850,-0.009]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4854,-2.934595]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4868,15.68333]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4872,18.11667]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4858,245.9357]
["2021-05-23T20:57:00.000000000","2021-05-24T03:57:00.000000000",4863,0.0]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4850,-0.009]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4854,-2.860829]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4868,15.69167]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4872,18.09167]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4858,245.9841]
["2021-05-23T20:58:00.000000000","2021-05-24T03:58:00.000000000",4863,0.0]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4850,-0.009]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4854,-2.860317]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4868,15.725]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4872,18.11667]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4858,245.9704]
["2021-05-23T20:59:00.000000000","2021-05-24T03:59:00.000000000",4863,0.0]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4850,-0.009]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4854,-2.933215]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4868,15.66667]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4872,18.06667]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4858,245.8887]
["2021-05-23T21:00:00.000000000","2021-05-24T04:00:00.000000000",4863,0.0]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4850,-0.009]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4854,-2.859521]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4868,15.625]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4872,18.03333]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4858,245.7576]
["2021-05-23T21:01:00.000000000","2021-05-24T04:01:00.000000000",4863,0.0]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4850,-0.009]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4854,-2.932475]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4868,15.55833]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4872,17.96667]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4858,245.7129]
["2021-05-23T21:02:00.000000000","2021-05-24T04:02:00.000000000",4863,0.0]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4850,-0.009]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4854,-2.932534]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4868,15.55]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4872,17.91667]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4858,245.8093]
["2021-05-23T21:03:00.000000000","2021-05-24T04:03:00.000000000",4863,0.0]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4850,-0.009]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4854,-2.786536]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4868,15.51667]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4872,17.80833]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4858,245.8101]
["2021-05-23T21:04:00.000000000","2021-05-24T04:04:00.000000000",4863,0.0]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4850,-0.009]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4854,-2.859441]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4868,15.45833]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4872,17.8]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4858,245.8294]
["2021-05-23T21:05:00.000000000","2021-05-24T04:05:00.000000000",4863,0.0]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4850,-0.009]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4854,-2.932441]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4868,15.5]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4872,17.81667]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4858,245.7407]
["2021-05-23T21:06:00.000000000","2021-05-24T04:06:00.000000000",4863,0.0]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4850,-0.009]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4854,-3.07927]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4868,15.64167]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4872,17.95833]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4858,245.7133]
["2021-05-23T21:07:00.000000000","2021-05-24T04:07:00.000000000",4863,0.0]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4850,-0.009]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4854,-2.932506]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4868,15.725]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4872,17.98333]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4858,245.858]
["2021-05-23T21:08:00.000000000","2021-05-24T04:08:00.000000000",4863,0.0]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4850,-0.009]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4854,-2.712256]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4868,15.53333]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4872,17.84167]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4858,245.8739]
["2021-05-23T21:09:00.000000000","2021-05-24T04:09:00.000000000",4863,0.0]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4850,-0.009]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4854,-2.785827]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4868,15.5]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4872,17.76667]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4858,245.8665]
["2021-05-23T21:10:00.000000000","2021-05-24T04:10:00.000000000",4863,0.0]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4850,-0.009]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4854,-2.859089]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4868,15.31667]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4872,17.6]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4858,245.8197]
["2021-05-23T21:11:00.000000000","2021-05-24T04:11:00.000000000",4863,0.0]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4850,-0.009]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4854,-2.786549]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4868,15.28333]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4872,17.56667]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4858,245.6617]
["2021-05-23T21:12:00.000000000","2021-05-24T04:12:00.000000000",4863,0.0]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4850,-0.009]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4854,-2.713565]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4868,15.38333]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4872,17.48333]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4858,245.7677]
["2021-05-23T21:13:00.000000000","2021-05-24T04:13:00.000000000",4863,0.0]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4850,-0.009]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4854,-3.154354]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4868,15.41667]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4872,17.425]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4858,245.7941]
["2021-05-23T21:14:00.000000000","2021-05-24T04:14:00.000000000",4863,0.0]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4850,-0.009]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4854,-2.713672]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4868,15.275]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4872,17.30833]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4858,245.7396]
["2021-05-23T21:15:00.000000000","2021-05-24T04:15:00.000000000",4863,0.0]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4850,-0.009]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4854,-3.080281]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4868,15.35833]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4872,17.28333]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4858,245.6163]
["2021-05-23T21:16:00.000000000","2021-05-24T04:16:00.000000000",4863,0.0]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4850,-0.009]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4854,-2.933398]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4868,15.15833]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4872,17.14167]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4858,245.5908]
["2021-05-23T21:17:00.000000000","2021-05-24T04:17:00.000000000",4863,0.0]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4850,-0.009]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4854,-2.787241]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4868,15.025]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4872,16.975]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4858,245.571]
["2021-05-23T21:18:00.000000000","2021-05-24T04:18:00.000000000",4863,0.0]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4850,-0.009]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4854,-2.786878]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4868,14.91667]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4872,16.88333]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4858,245.532]
["2021-05-23T21:19:00.000000000","2021-05-24T04:19:00.000000000",4863,0.0]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4850,-0.009]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4854,-2.787666]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4868,14.79167]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4872,16.75833]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4858,245.3233]
["2021-05-23T21:20:00.000000000","2021-05-24T04:20:00.000000000",4863,0.0]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4850,-0.009]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4854,-2.787606]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4868,14.88333]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4872,16.7]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4858,245.2993]
["2021-05-23T21:21:00.000000000","2021-05-24T04:21:00.000000000",4863,0.0]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4850,-0.009]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4854,-2.93431]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4868,14.96667]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4872,16.7]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4858,245.3537]
["2021-05-23T21:22:00.000000000","2021-05-24T04:22:00.000000000",4863,0.0]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4850,-0.009]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4854,-2.934151]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4868,15.08333]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4872,16.71667]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4858,245.3554]
["2021-05-23T21:23:00.000000000","2021-05-24T04:23:00.000000000",4863,0.0]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4850,-0.009]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4854,-3.080641]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4868,15.3]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4872,16.70833]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4858,245.2988]
["2021-05-23T21:24:00.000000000","2021-05-24T04:24:00.000000000",4863,0.0]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4850,-0.009]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4854,-2.860719]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4868,15.575]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4872,16.86667]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4858,245.3197]
["2021-05-23T21:25:00.000000000","2021-05-24T04:25:00.000000000",4863,0.0]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4850,-0.009249999]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4854,-2.861557]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4868,15.9]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4872,17.06667]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4858,245.3537]
["2021-05-23T21:26:00.000000000","2021-05-24T04:26:00.000000000",4863,0.0]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4850,-0.009]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4854,-2.787631]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4868,15.84167]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4872,17.16667]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4858,245.2889]
["2021-05-23T21:27:00.000000000","2021-05-24T04:27:00.000000000",4863,0.0]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4850,-0.009]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4854,-2.861115]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4868,15.875]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4872,17.18333]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4858,245.2834]
["2021-05-23T21:28:00.000000000","2021-05-24T04:28:00.000000000",4863,0.0]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4850,-0.009]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4854,-2.788313]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4868,15.85833]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4872,17.19167]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4858,245.3788]
["2021-05-23T21:29:00.000000000","2021-05-24T04:29:00.000000000",4863,0.0]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4850,-0.009]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4854,-2.787488]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4868,15.85833]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4872,17.225]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4858,245.3358]
["2021-05-23T21:30:00.000000000","2021-05-24T04:30:00.000000000",4863,0.0]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4850,-0.009]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4854,-2.787143]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4868,15.84167]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4872,17.16667]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4858,245.1204]
["2021-05-23T21:31:00.000000000","2021-05-24T04:31:00.000000000",4863,0.0]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4850,-0.009]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4854,-2.714458]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4868,15.83333]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4872,17.09167]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4858,245.1435]
["2021-05-23T21:32:00.000000000","2021-05-24T04:32:00.000000000",4863,0.0]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4850,-0.009]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4854,-2.861197]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4868,15.65]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4872,17.05833]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4858,245.1462]
["2021-05-23T21:33:00.000000000","2021-05-24T04:33:00.000000000",4863,0.0]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4850,-0.009]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4854,-2.640906]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4868,15.50833]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4872,16.94167]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4858,245.197]
["2021-05-23T21:34:00.000000000","2021-05-24T04:34:00.000000000",4863,0.0]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4850,-0.009]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4854,-2.787453]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4868,15.35]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4872,16.85833]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4858,245.1842]
["2021-05-23T21:35:00.000000000","2021-05-24T04:35:00.000000000",4863,0.0]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4850,-0.009]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4854,-2.714936]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4868,15.25]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4872,16.78333]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4858,245.2833]
["2021-05-23T21:36:00.000000000","2021-05-24T04:36:00.000000000",4863,0.0]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4850,-0.009]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4854,-2.861282]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4868,15.1]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4872,16.7]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4858,245.3386]
["2021-05-23T21:37:00.000000000","2021-05-24T04:37:00.000000000",4863,0.0]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4850,-0.009]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4854,-2.934342]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4868,15.0]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4872,16.65833]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4858,245.2726]
["2021-05-23T21:38:00.000000000","2021-05-24T04:38:00.000000000",4863,0.0]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4850,-0.009]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4854,-2.714064]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4868,14.86667]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4872,16.55833]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4858,245.3372]
["2021-05-23T21:39:00.000000000","2021-05-24T04:39:00.000000000",4863,0.0]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4850,-0.009]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4854,-2.788223]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4868,14.70833]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4872,16.475]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4858,245.3566]
["2021-05-23T21:40:00.000000000","2021-05-24T04:40:00.000000000",4863,0.0]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4850,-0.009]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4854,-2.933989]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4868,14.54167]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4872,16.325]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4858,245.3623]
["2021-05-23T21:41:00.000000000","2021-05-24T04:41:00.000000000",4863,0.0]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4850,-0.009]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4854,-3.008166]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4868,14.41667]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4872,16.225]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4858,245.3701]
["2021-05-23T21:42:00.000000000","2021-05-24T04:42:00.000000000",4863,0.0]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4850,-0.009]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4854,-2.861605]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4868,14.28333]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4872,16.15]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4858,245.4299]
["2021-05-23T21:43:00.000000000","2021-05-24T04:43:00.000000000",4863,0.0]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4850,-0.009]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4854,-3.007839]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4868,14.19167]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4872,16.06667]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4858,245.3646]
["2021-05-23T21:44:00.000000000","2021-05-24T04:44:00.000000000",4863,0.0]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4850,-0.009]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4854,-2.860712]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4868,14.08333]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4872,16.01667]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4858,245.3145]
["2021-05-23T21:45:00.000000000","2021-05-24T04:45:00.000000000",4863,0.0]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4850,-0.009]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4854,-2.714054]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4868,13.93333]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4872,15.93333]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4858,245.3281]
["2021-05-23T21:46:00.000000000","2021-05-24T04:46:00.000000000",4863,0.0]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4850,-0.009]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4854,-2.861209]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4868,13.86667]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4872,15.875]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4858,245.3495]
["2021-05-23T21:47:00.000000000","2021-05-24T04:47:00.000000000",4863,0.0]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4850,-0.009]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4854,-2.860276]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4868,13.80833]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4872,15.84167]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4858,245.2826]
["2021-05-23T21:48:00.000000000","2021-05-24T04:48:00.000000000",4863,0.0]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4850,-0.009]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4854,-2.933053]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4868,13.66667]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4872,15.75]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4858,245.247]
["2021-05-23T21:49:00.000000000","2021-05-24T04:49:00.000000000",4863,0.0]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4850,-0.009]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4854,-2.86004]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4868,13.63333]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4872,15.76667]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4858,245.3566]
["2021-05-23T21:50:00.000000000","2021-05-24T04:50:00.000000000",4863,0.0]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4850,-0.009]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4854,-2.861293]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4868,13.66667]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4872,15.80833]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4858,245.4207]
["2021-05-23T21:51:00.000000000","2021-05-24T04:51:00.000000000",4863,0.0]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4850,-0.009]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4854,-2.787967]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4868,13.65833]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4872,15.83333]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4858,245.4532]
["2021-05-23T21:52:00.000000000","2021-05-24T04:52:00.000000000",4863,0.0]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4850,-0.009]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4854,-3.007361]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4868,13.71667]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4872,15.94167]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4858,245.4704]
["2021-05-23T21:53:00.000000000","2021-05-24T04:53:00.000000000",4863,0.0]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4850,-0.009]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4854,-2.860922]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4868,13.84167]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4872,16.11667]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4858,245.5083]
["2021-05-23T21:54:00.000000000","2021-05-24T04:54:00.000000000",4863,0.0]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4850,-0.009]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4854,-2.787034]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4868,14.0]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4872,16.3]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4858,245.5004]
["2021-05-23T21:55:00.000000000","2021-05-24T04:55:00.000000000",4863,0.0]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4850,-0.009]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4854,-2.86033]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4868,14.05833]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4872,16.325]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4858,245.4974]
["2021-05-23T21:56:00.000000000","2021-05-24T04:56:00.000000000",4863,0.0]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4850,-0.009]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4854,-2.933488]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4868,14.15833]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4872,16.475]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4858,245.5195]
["2021-05-23T21:57:00.000000000","2021-05-24T04:57:00.000000000",4863,0.0]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4850,-0.009]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4854,-3.006967]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4868,14.075]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4872,16.46667]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4858,245.5383]
["2021-05-23T21:58:00.000000000","2021-05-24T04:58:00.000000000",4863,0.0]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4850,-0.009]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4854,-2.788044]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4868,14.03333]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4872,16.40833]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4858,245.53]
["2021-05-23T21:59:00.000000000","2021-05-24T04:59:00.000000000",4863,0.0]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4850,-0.009]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4854,-2.787188]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4868,14.075]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4872,16.45]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4858,245.5732]
["2021-05-23T22:00:00.000000000","2021-05-24T05:00:00.000000000",4863,0.0]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4850,-0.009]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4854,-2.859645]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4868,14.1]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4872,16.5]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4858,245.5569]
["2021-05-23T22:01:00.000000000","2021-05-24T05:01:00.000000000",4863,0.0]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4850,-0.009]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4854,-2.785897]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4868,14.125]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4872,16.55833]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4858,245.5838]
["2021-05-23T22:02:00.000000000","2021-05-24T05:02:00.000000000",4863,0.0]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4850,-0.009]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4854,-2.932999]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4868,14.10833]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4872,16.575]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4858,245.5527]
["2021-05-23T22:03:00.000000000","2021-05-24T05:03:00.000000000",4863,0.0]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4850,-0.009]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4854,-2.859568]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4868,14.125]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4872,16.6]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4858,245.5227]
["2021-05-23T22:04:00.000000000","2021-05-24T05:04:00.000000000",4863,0.0]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4850,-0.009]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4854,-2.859781]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4868,14.13333]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4872,16.58333]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4858,245.5053]
["2021-05-23T22:05:00.000000000","2021-05-24T05:05:00.000000000",4863,0.0]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4850,-0.009]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4854,-2.860058]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4868,14.03333]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4872,16.50833]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4858,245.478]
["2021-05-23T22:06:00.000000000","2021-05-24T05:06:00.000000000",4863,0.0]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4850,-0.009]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4854,-2.86025]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4868,14.05]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4872,16.50833]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4858,245.4633]
["2021-05-23T22:07:00.000000000","2021-05-24T05:07:00.000000000",4863,0.0]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4850,-0.009]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4854,-2.933592]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4868,13.94167]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4872,16.39167]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4858,245.5673]
["2021-05-23T22:08:00.000000000","2021-05-24T05:08:00.000000000",4863,0.0]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4850,-0.009]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4854,-2.787642]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4868,13.95]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4872,16.38333]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4858,245.5863]
["2021-05-23T22:09:00.000000000","2021-05-24T05:09:00.000000000",4863,0.0]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4850,-0.009]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4854,-3.007658]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4868,13.96667]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4872,16.43333]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4858,245.6637]
["2021-05-23T22:10:00.000000000","2021-05-24T05:10:00.000000000",4863,0.0]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4850,-0.009]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4854,-2.86118]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4868,14.075]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4872,16.45833]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4858,245.7323]
["2021-05-23T22:11:00.000000000","2021-05-24T05:11:00.000000000",4863,0.0]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4850,-0.009]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4854,-2.861343]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4868,14.03333]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4872,16.44167]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4858,245.7602]
["2021-05-23T22:12:00.000000000","2021-05-24T05:12:00.000000000",4863,0.0]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4850,-0.009]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4854,-2.861107]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4868,14.05833]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4872,16.48333]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4858,245.7045]
["2021-05-23T22:13:00.000000000","2021-05-24T05:13:00.000000000",4863,0.0]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4850,-0.009]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4854,-2.714663]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4868,14.05]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4872,16.5]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4858,245.7117]
["2021-05-23T22:14:00.000000000","2021-05-24T05:14:00.000000000",4863,0.0]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4850,-0.009]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4854,-2.86174]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4868,13.925]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4872,16.39167]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4858,245.8499]
["2021-05-23T22:15:00.000000000","2021-05-24T05:15:00.000000000",4863,0.0]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4850,-0.009]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4854,-2.861812]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4868,13.875]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4872,16.325]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4858,245.8837]
["2021-05-23T22:16:00.000000000","2021-05-24T05:16:00.000000000",4863,0.0]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4850,-0.009]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4854,-2.788178]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4868,13.83333]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4872,16.28333]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4858,245.8364]
["2021-05-23T22:17:00.000000000","2021-05-24T05:17:00.000000000",4863,0.0]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4850,-0.009]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4854,-2.862193]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4868,13.76667]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4872,16.23333]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4858,245.936]
["2021-05-23T22:18:00.000000000","2021-05-24T05:18:00.000000000",4863,0.0]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4850,-0.009]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4854,-2.935024]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4868,13.71667]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4872,16.21667]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4858,245.9701]
["2021-05-23T22:19:00.000000000","2021-05-24T05:19:00.000000000",4863,0.0]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4850,-0.009]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4854,-2.861465]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4868,13.74167]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4872,16.21667]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4858,245.985]
["2021-05-23T22:20:00.000000000","2021-05-24T05:20:00.000000000",4863,0.0]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4850,-0.009]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4854,-2.788277]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4868,13.775]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4872,16.25833]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4858,246.0331]
["2021-05-23T22:21:00.000000000","2021-05-24T05:21:00.000000000",4863,0.0]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4850,-0.009]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4854,-2.862174]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4868,13.71667]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4872,16.19167]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4858,246.0553]
["2021-05-23T22:22:00.000000000","2021-05-24T05:22:00.000000000",4863,0.0]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4850,-0.009]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4854,-2.935364]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4868,13.76667]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4872,16.21667]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4858,246.0349]
["2021-05-23T22:23:00.000000000","2021-05-24T05:23:00.000000000",4863,0.0]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4850,-0.009]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4854,-2.861931]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4868,13.83333]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4872,16.31667]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4858,246.0884]
["2021-05-23T22:24:00.000000000","2021-05-24T05:24:00.000000000",4863,0.0]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4850,-0.009]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4854,-3.008953]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4868,14.04167]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4872,16.46667]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4858,246.0901]
["2021-05-23T22:25:00.000000000","2021-05-24T05:25:00.000000000",4863,0.0]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4850,-0.009]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4854,-2.862102]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4868,14.1]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4872,16.55]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4858,246.0364]
["2021-05-23T22:26:00.000000000","2021-05-24T05:26:00.000000000",4863,0.0]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4850,-0.009]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4854,-2.93588]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4868,14.06667]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4872,16.50833]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4858,246.0583]
["2021-05-23T22:27:00.000000000","2021-05-24T05:27:00.000000000",4863,0.0]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4850,-0.009]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4854,-2.788955]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4868,13.98333]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4872,16.43333]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4858,246.0062]
["2021-05-23T22:28:00.000000000","2021-05-24T05:28:00.000000000",4863,0.0]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4850,-0.009]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4854,-2.862018]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4868,14.0]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4872,16.43333]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4858,246.0116]
["2021-05-23T22:29:00.000000000","2021-05-24T05:29:00.000000000",4863,0.0]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4850,-0.009]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4854,-2.862152]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4868,13.91667]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4872,16.4]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4858,246.0055]
["2021-05-23T22:30:00.000000000","2021-05-24T05:30:00.000000000",4863,0.0]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4850,-0.009]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4854,-2.862108]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4868,13.91667]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4872,16.43333]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4858,246.0312]
["2021-05-23T22:31:00.000000000","2021-05-24T05:31:00.000000000",4863,0.0]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4850,-0.009]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4854,-2.788668]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4868,13.99167]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4872,16.45]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4858,246.0206]
["2021-05-23T22:32:00.000000000","2021-05-24T05:32:00.000000000",4863,0.0]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4850,-0.009]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4854,-2.935247]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4868,14.075]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4872,16.53333]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4858,246.0006]
["2021-05-23T22:33:00.000000000","2021-05-24T05:33:00.000000000",4863,0.0]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4850,-0.009]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4854,-2.788602]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4868,14.10833]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4872,16.575]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4858,245.8548]
["2021-05-23T22:34:00.000000000","2021-05-24T05:34:00.000000000",4863,0.0]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4850,-0.009]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4854,-2.788507]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4868,14.10833]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4872,16.59167]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4858,245.5945]
["2021-05-23T22:35:00.000000000","2021-05-24T05:35:00.000000000",4863,0.0]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4850,-0.009]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4854,-2.788108]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4868,14.06667]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4872,16.51667]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4858,245.6158]
["2021-05-23T22:36:00.000000000","2021-05-24T05:36:00.000000000",4863,0.0]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4850,-0.009]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4854,-2.935289]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4868,14.06667]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4872,16.50833]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4858,245.6553]
["2021-05-23T22:37:00.000000000","2021-05-24T05:37:00.000000000",4863,0.0]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4850,-0.009]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4854,-2.788859]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4868,14.03333]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4872,16.525]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4858,245.66]
["2021-05-23T22:38:00.000000000","2021-05-24T05:38:00.000000000",4863,0.0]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4850,-0.009]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4854,-2.861924]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4868,14.08333]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4872,16.58333]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4858,245.6581]
["2021-05-23T22:39:00.000000000","2021-05-24T05:39:00.000000000",4863,0.0]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4850,-0.009]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4854,-2.935142]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4868,14.125]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4872,16.625]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4858,245.7053]
["2021-05-23T22:40:00.000000000","2021-05-24T05:40:00.000000000",4863,0.0]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4850,-0.009]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4854,-2.861558]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4868,14.09167]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4872,16.6]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4858,245.7161]
["2021-05-23T22:41:00.000000000","2021-05-24T05:41:00.000000000",4863,0.0]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4850,-0.009]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4854,-2.93565]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4868,14.05]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4872,16.575]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4858,245.7811]
["2021-05-23T22:42:00.000000000","2021-05-24T05:42:00.000000000",4863,0.0]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4850,-0.009]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4854,-3.008791]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4868,14.05]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4872,16.55833]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4858,245.8107]
["2021-05-23T22:43:00.000000000","2021-05-24T05:43:00.000000000",4863,0.0]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4850,-0.009]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4854,-2.788267]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4868,14.025]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4872,16.50833]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4858,245.8489]
["2021-05-23T22:44:00.000000000","2021-05-24T05:44:00.000000000",4863,0.0]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4850,-0.009]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4854,-2.714836]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4868,14.06667]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4872,16.49167]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4858,245.8635]
["2021-05-23T22:45:00.000000000","2021-05-24T05:45:00.000000000",4863,0.0]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4850,-0.009]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4854,-2.861451]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4868,14.075]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4872,16.49167]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4858,245.8966]
["2021-05-23T22:46:00.000000000","2021-05-24T05:46:00.000000000",4863,0.0]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4850,-0.008749999]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4854,-2.86124]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4868,14.15833]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4872,16.54167]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4858,245.8958]
["2021-05-23T22:47:00.000000000","2021-05-24T05:47:00.000000000",4863,0.0]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4850,-0.009]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4854,-2.861573]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4868,14.18333]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4872,16.58333]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4858,245.9435]
["2021-05-23T22:48:00.000000000","2021-05-24T05:48:00.000000000",4863,0.0]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4850,-0.009]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4854,-2.934344]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4868,14.225]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4872,16.59167]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4858,245.9627]
["2021-05-23T22:49:00.000000000","2021-05-24T05:49:00.000000000",4863,0.0]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4850,-0.009]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4854,-2.788038]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4868,14.275]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4872,16.66667]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4858,246.0254]
["2021-05-23T22:50:00.000000000","2021-05-24T05:50:00.000000000",4863,0.0]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4850,-0.009]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4854,-2.934529]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4868,14.225]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4872,16.69167]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4858,246.0048]
["2021-05-23T22:51:00.000000000","2021-05-24T05:51:00.000000000",4863,0.0]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4850,-0.009]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4854,-2.714266]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4868,14.19167]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4872,16.64167]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4858,246.0219]
["2021-05-23T22:52:00.000000000","2021-05-24T05:52:00.000000000",4863,0.0]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4850,-0.009]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4854,-2.787626]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4868,14.125]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4872,16.6]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4858,246.0528]
["2021-05-23T22:53:00.000000000","2021-05-24T05:53:00.000000000",4863,0.0]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4850,-0.009]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4854,-2.93399]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4868,14.075]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4872,16.53333]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4858,246.0626]
["2021-05-23T22:54:00.000000000","2021-05-24T05:54:00.000000000",4863,0.0]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4850,-0.009]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4854,-2.713544]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4868,14.00833]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4872,16.48333]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4858,246.0361]
["2021-05-23T22:55:00.000000000","2021-05-24T05:55:00.000000000",4863,0.0]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4850,-0.009]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4854,-2.786873]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4868,14.03333]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4872,16.50833]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4858,246.056]
["2021-05-23T22:56:00.000000000","2021-05-24T05:56:00.000000000",4863,0.0]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4850,-0.009]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4854,-2.9332]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4868,14.11667]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4872,16.51667]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4858,246.0286]
["2021-05-23T22:57:00.000000000","2021-05-24T05:57:00.000000000",4863,0.0]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4850,-0.009]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4854,-3.079788]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4868,14.15]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4872,16.525]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4858,246.0545]
["2021-05-23T22:58:00.000000000","2021-05-24T05:58:00.000000000",4863,0.0]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4850,-0.009]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4854,-2.93359]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4868,14.11667]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4872,16.54167]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4858,246.0411]
["2021-05-23T22:59:00.000000000","2021-05-24T05:59:00.000000000",4863,0.0]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4850,-0.009]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4854,-2.640574]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4868,14.18333]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4872,16.56667]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4858,246.0254]
["2021-05-23T23:00:00.000000000","2021-05-24T06:00:00.000000000",4863,0.0]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4850,-0.009]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4854,-2.785671]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4868,14.19167]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4872,16.575]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4858,245.8807]
["2021-05-23T23:01:00.000000000","2021-05-24T06:01:00.000000000",4863,0.0]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4850,-0.009]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4854,-2.639247]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4868,14.16667]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4872,16.55833]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4858,245.8613]
["2021-05-23T23:02:00.000000000","2021-05-24T06:02:00.000000000",4863,0.0]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4850,-0.009]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4854,-2.785396]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4868,14.1]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4872,16.55]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4858,245.8182]
["2021-05-23T23:03:00.000000000","2021-05-24T06:03:00.000000000",4863,0.0]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4850,-0.009]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4854,-2.931925]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4868,14.05833]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4872,16.5]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4858,245.8618]
["2021-05-23T23:04:00.000000000","2021-05-24T06:04:00.000000000",4863,0.0]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4850,-0.009]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4854,-2.858774]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4868,13.96667]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4872,16.45833]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4858,245.9078]
["2021-05-23T23:05:00.000000000","2021-05-24T06:05:00.000000000",4863,0.0]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4850,-0.009]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4854,-2.858932]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4868,13.98333]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4872,16.46667]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4858,245.9038]
["2021-05-23T23:06:00.000000000","2021-05-24T06:06:00.000000000",4863,0.0]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4850,-0.009]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4854,-2.859297]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4868,13.925]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4872,16.35833]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4858,245.9286]
["2021-05-23T23:07:00.000000000","2021-05-24T06:07:00.000000000",4863,0.0]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4850,-0.009]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4854,-2.859046]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4868,13.85]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4872,16.29167]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4858,245.8383]
["2021-05-23T23:08:00.000000000","2021-05-24T06:08:00.000000000",4863,0.0]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4850,-0.009]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4854,-2.93257]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4868,13.91667]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4872,16.325]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4858,245.4895]
["2021-05-23T23:09:00.000000000","2021-05-24T06:09:00.000000000",4863,0.0]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4850,-0.009]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4854,-2.932244]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4868,13.81667]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4872,16.19167]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4858,245.4536]
["2021-05-23T23:10:00.000000000","2021-05-24T06:10:00.000000000",4863,0.0]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4850,-0.009]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4854,-3.006296]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4868,13.83333]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4872,16.20833]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4858,245.4886]
["2021-05-23T23:11:00.000000000","2021-05-24T06:11:00.000000000",4863,0.0]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4850,-0.009]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4854,-2.859841]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4868,13.85]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4872,16.19167]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4858,245.5238]
["2021-05-23T23:12:00.000000000","2021-05-24T06:12:00.000000000",4863,0.0]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4850,-0.008749999]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4854,-2.85994]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4868,13.90833]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4872,16.25833]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4858,245.5782]
["2021-05-23T23:13:00.000000000","2021-05-24T06:13:00.000000000",4863,0.0]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4850,-0.009]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4854,-2.786608]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4868,13.925]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4872,16.25833]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4858,245.5499]
["2021-05-23T23:14:00.000000000","2021-05-24T06:14:00.000000000",4863,0.0]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4850,-0.009]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4854,-2.78621]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4868,13.75]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4872,16.125]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4858,245.6004]
["2021-05-23T23:15:00.000000000","2021-05-24T06:15:00.000000000",4863,0.0]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4850,-0.009]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4854,-2.932918]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4868,13.78333]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4872,16.1]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4858,245.6377]
["2021-05-23T23:16:00.000000000","2021-05-24T06:16:00.000000000",4863,0.0]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4850,-0.009]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4854,-3.006909]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4868,13.73333]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4872,16.05]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4858,245.6781]
["2021-05-23T23:17:00.000000000","2021-05-24T06:17:00.000000000",4863,0.0]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4850,-0.009]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4854,-2.860421]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4868,13.68333]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4872,16.04167]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4858,245.6068]
["2021-05-23T23:18:00.000000000","2021-05-24T06:18:00.000000000",4863,0.0]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4850,-0.009]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4854,-3.007565]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4868,13.65833]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4872,16.05833]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4858,245.6398]
["2021-05-23T23:19:00.000000000","2021-05-24T06:19:00.000000000",4863,0.0]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4850,-0.009]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4854,-2.860678]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4868,13.625]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4872,16.00833]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4858,245.644]
["2021-05-23T23:20:00.000000000","2021-05-24T06:20:00.000000000",4863,0.0]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4850,-0.009]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4854,-2.933876]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4868,13.56667]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4872,15.99167]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4858,245.6371]
["2021-05-23T23:21:00.000000000","2021-05-24T06:21:00.000000000",4863,0.0]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4850,-0.009]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4854,-2.860879]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4868,13.51667]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4872,15.95833]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4858,245.6638]
["2021-05-23T23:22:00.000000000","2021-05-24T06:22:00.000000000",4863,0.0]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4850,-0.009]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4854,-2.860392]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4868,13.50833]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4872,15.90833]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4858,245.6657]
["2021-05-23T23:23:00.000000000","2021-05-24T06:23:00.000000000",4863,0.0]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4850,-0.009]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4854,-2.787509]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4868,13.51667]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4872,15.89167]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4858,245.7271]
["2021-05-23T23:24:00.000000000","2021-05-24T06:24:00.000000000",4863,0.0]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4850,-0.009]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4854,-2.787278]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4868,13.46667]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4872,15.86667]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4858,245.72]
["2021-05-23T23:25:00.000000000","2021-05-24T06:25:00.000000000",4863,0.0]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4850,-0.009]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4854,-2.786973]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4868,13.4]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4872,15.81667]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4858,245.6254]
["2021-05-23T23:26:00.000000000","2021-05-24T06:26:00.000000000",4863,0.0]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4850,-0.009]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4854,-2.934202]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4868,13.38333]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4872,15.79167]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4858,245.6608]
["2021-05-23T23:27:00.000000000","2021-05-24T06:27:00.000000000",4863,0.0]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4850,-0.009]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4854,-2.859908]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4868,13.375]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4872,15.75]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4858,245.6416]
["2021-05-23T23:28:00.000000000","2021-05-24T06:28:00.000000000",4863,0.0]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4850,-0.009]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4854,-2.933877]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4868,13.35]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4872,15.74167]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4858,245.7455]
["2021-05-23T23:29:00.000000000","2021-05-24T06:29:00.000000000",4863,0.0]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4850,-0.009]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4854,-2.933291]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4868,13.28333]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4872,15.71667]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4858,245.9879]
["2021-05-23T23:30:00.000000000","2021-05-24T06:30:00.000000000",4863,0.0]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4850,-0.009]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4854,-2.933622]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4868,13.35]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4872,15.78333]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4858,246.0691]
["2021-05-23T23:31:00.000000000","2021-05-24T06:31:00.000000000",4863,0.0]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4850,-0.009]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4854,-2.860849]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4868,13.36667]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4872,15.76667]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4858,246.1075]
["2021-05-23T23:32:00.000000000","2021-05-24T06:32:00.000000000",4863,0.0]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4850,-0.009]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4854,-2.713897]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4868,13.35833]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4872,15.75]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4858,246.1508]
["2021-05-23T23:33:00.000000000","2021-05-24T06:33:00.000000000",4863,0.0]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4850,-0.009]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4854,-2.860388]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4868,13.34167]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4872,15.78333]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4858,246.1389]
["2021-05-23T23:34:00.000000000","2021-05-24T06:34:00.000000000",4863,0.0]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4850,-0.009]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4854,-2.787006]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4868,13.3]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4872,15.71667]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4858,246.1154]
["2021-05-23T23:35:00.000000000","2021-05-24T06:35:00.000000000",4863,0.0]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4850,-0.009]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4854,-2.933678]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4868,13.325]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4872,15.73333]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4858,246.114]
["2021-05-23T23:36:00.000000000","2021-05-24T06:36:00.000000000",4863,0.0]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4850,-0.009]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4854,-2.787013]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4868,13.25833]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4872,15.675]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4858,246.1793]
["2021-05-23T23:37:00.000000000","2021-05-24T06:37:00.000000000",4863,0.0]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4850,-0.009]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4854,-2.933505]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4868,13.225]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4872,15.65833]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4858,246.1877]
["2021-05-23T23:38:00.000000000","2021-05-24T06:38:00.000000000",4863,0.0]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4850,-0.009]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4854,-2.787228]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4868,13.25833]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4872,15.64167]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4858,246.191]
["2021-05-23T23:39:00.000000000","2021-05-24T06:39:00.000000000",4863,0.0]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4850,-0.009]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4854,-2.860373]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4868,13.20833]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4872,15.63333]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4858,246.2285]
["2021-05-23T23:40:00.000000000","2021-05-24T06:40:00.000000000",4863,0.0]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4850,-0.009]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4854,-2.860394]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4868,13.125]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4872,15.56667]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4858,246.26]
["2021-05-23T23:41:00.000000000","2021-05-24T06:41:00.000000000",4863,0.0]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4850,-0.009]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4854,-2.860059]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4868,13.125]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4872,15.55]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4858,246.2548]
["2021-05-23T23:42:00.000000000","2021-05-24T06:42:00.000000000",4863,0.0]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4850,-0.009]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4854,-2.860303]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4868,13.14167]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4872,15.525]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4858,246.1874]
["2021-05-23T23:43:00.000000000","2021-05-24T06:43:00.000000000",4863,0.0]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4850,-0.009]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4854,-2.860481]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4868,13.1]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4872,15.48333]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4858,246.1806]
["2021-05-23T23:44:00.000000000","2021-05-24T06:44:00.000000000",4863,0.0]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4850,-0.009]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4854,-2.859514]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4868,13.09167]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4872,15.51667]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4858,246.2109]
["2021-05-23T23:45:00.000000000","2021-05-24T06:45:00.000000000",4863,0.0]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4850,-0.009]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4854,-2.713601]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4868,13.1]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4872,15.49167]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4858,246.3104]
["2021-05-23T23:46:00.000000000","2021-05-24T06:46:00.000000000",4863,0.0]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4850,-0.009]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4854,-2.860083]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4868,12.98333]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4872,15.44167]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4858,246.4579]
["2021-05-23T23:47:00.000000000","2021-05-24T06:47:00.000000000",4863,0.0]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4850,-0.009]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4854,-2.859841]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4868,12.99167]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4872,15.41667]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4858,246.5139]
["2021-05-23T23:48:00.000000000","2021-05-24T06:48:00.000000000",4863,0.0]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4850,-0.009]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4854,-2.86007]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4868,12.94167]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4872,15.375]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4858,246.6236]
["2021-05-23T23:49:00.000000000","2021-05-24T06:49:00.000000000",4863,0.0]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4850,-0.009]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4854,-2.786681]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4868,12.96667]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4872,15.40833]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4858,246.5896]
["2021-05-23T23:50:00.000000000","2021-05-24T06:50:00.000000000",4863,0.0]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4850,-0.009]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4853,0.4756874]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4867,12.83333]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4871,14.95]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4857,0.057]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4862,0.0]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4849,2.8]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4853,0.4758846]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4867,12.775]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4871,14.90833]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4857,0.057]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4862,0.0]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4849,2.8]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4853,0.4760021]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4867,12.83333]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4871,14.9]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4857,0.057]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4862,0.0]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4849,2.8]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4853,0.4762407]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4867,12.85]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4871,14.95]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4857,0.057]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4862,0.0]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4849,2.8]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4853,0.4763924]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4867,12.9]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4871,14.925]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4857,0.057]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4862,0.0]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4849,2.8]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4853,0.476442]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4867,12.9]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4871,14.95]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4857,0.057]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4862,0.0]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4849,2.8]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4853,0.4764344]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4867,12.825]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4871,14.85833]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4857,0.057]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4862,0.0]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4849,2.8]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4853,0.476505]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4867,12.75833]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4871,14.80833]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4857,0.057]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4862,0.0]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4849,2.8]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4853,0.4764934]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4867,12.70833]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4871,14.775]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4857,0.057]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4862,0.0]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4865,13.09167]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4869,13.68333]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4855,3.2]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4859,0.02993615]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4864,15.93333]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4851,0.00275]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4865,13.08333]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4869,13.69167]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4855,3.2]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4859,0.02984706]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4864,15.85833]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4851,0.00275]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4865,13.09167]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4869,13.69167]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4855,3.166667]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4859,0.02989914]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4864,15.84167]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4851,0.003]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4865,13.08333]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4869,13.69167]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4855,3.2]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4859,0.02990535]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4864,15.86667]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4851,0.003]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4865,13.11667]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4869,13.73333]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4855,3.2]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4859,0.02992892]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4864,15.93333]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4851,0.003]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4865,13.11667]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4869,13.70833]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4855,3.183333]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4859,0.02987607]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4864,15.875]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4851,0.003]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4865,13.03333]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4869,13.63333]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4855,3.15]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4859,0.02988931]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4864,15.675]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4851,0.003]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4865,13.0]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4869,13.56667]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4855,3.05]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4859,0.02983746]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4864,15.56667]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4851,0.003]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4865,12.95]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4869,13.55]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4855,3.0]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4859,0.02987015]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4864,15.58333]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4866,13.15833]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4870,16.08333]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4856,-0.003]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4860,0.0]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4861,-3.10669]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4852,246.7294]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4866,13.175]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4870,16.06667]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4856,-0.003]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4860,0.0]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4861,-3.14412]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4852,246.7774]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4866,13.14167]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4870,16.05]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4856,-0.003]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4860,0.0]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4861,-3.06926]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4852,246.8254]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4866,13.15833]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4870,16.05]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4856,-0.003]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4860,0.0]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4861,-3.050545]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4852,246.8501]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4866,13.20833]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4870,16.10833]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4856,-0.003]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4860,0.0]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4861,-2.938255]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4852,246.8784]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4866,13.20833]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4870,16.075]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4856,-0.003]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4860,0.0]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4861,-2.910182]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4852,246.9252]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4866,13.11667]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4870,15.96667]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4856,-0.003]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4860,0.0]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4861,-3.003757]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4852,246.9892]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4866,13.075]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4870,15.90833]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4856,-0.003]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4860,0.0]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4861,-3.097332]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4852,247.0332]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4866,13.01667]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4870,15.9]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4856,-0.003]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4860,0.0]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4861,-3.153477]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4854,-2.787244]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4868,12.95833]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4872,15.45833]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4858,246.6277]
["2021-05-23T23:51:00.000000000","2021-05-24T06:51:00.000000000",4863,0.0]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4850,-0.009]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4854,-2.860745]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4868,13.0]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4872,15.44167]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4858,246.5847]
["2021-05-23T23:52:00.000000000","2021-05-24T06:52:00.000000000",4863,0.0]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4850,-0.009]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4854,-2.787222]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4868,13.0]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4872,15.44167]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4858,246.6191]
["2021-05-23T23:53:00.000000000","2021-05-24T06:53:00.000000000",4863,0.0]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4850,-0.009]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4854,-2.860792]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4868,13.03333]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4872,15.45833]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4858,246.6759]
["2021-05-23T23:54:00.000000000","2021-05-24T06:54:00.000000000",4863,0.0]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4850,-0.009]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4854,-2.933527]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4868,13.09167]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4872,15.49167]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4858,246.7016]
["2021-05-23T23:55:00.000000000","2021-05-24T06:55:00.000000000",4863,0.0]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4850,-0.009]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4854,-2.86069]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4868,13.06667]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4872,15.46667]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4858,246.7386]
["2021-05-23T23:56:00.000000000","2021-05-24T06:56:00.000000000",4863,0.0]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4850,-0.009]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4854,-2.713602]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4868,13.025]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4872,15.39167]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4858,246.7759]
["2021-05-23T23:57:00.000000000","2021-05-24T06:57:00.000000000",4863,0.0]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4850,-0.009]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4854,-2.786454]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4868,12.94167]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4872,15.38333]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4858,246.838]
["2021-05-23T23:58:00.000000000","2021-05-24T06:58:00.000000000",4863,0.0]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4850,-0.008749999]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4854,-2.8596]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4868,12.9]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4872,15.325]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4858,246.8823]
["2021-05-23T23:59:00.000000000","2021-05-24T06:59:00.000000000",4863,0.0]