{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4850,-0.009]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4854,-2.860628]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4868,16.46667]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4872,18.86667]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4858,244.9096]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4863,0.0]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4850,-0.009]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4854,-2.859671]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4868,16.56667]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4872,18.89167]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4858,244.881]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4863,0.0]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4850,-0.009]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4854,-2.933486]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4868,16.63333]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4872,18.99167]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4858,244.8723]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4863,0.0]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4850,-0.009]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4854,-2.786462]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4868,16.55]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4872,18.88333]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4858,244.8737]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4863,0.0]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4850,-0.009]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4854,-2.859804]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4868,16.50833]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4872,18.80833]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4858,244.9151]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4863,0.0]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4850,-0.009]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4854,-2.713233]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4868,16.425]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4872,18.70833]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4858,244.9986]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4863,0.0]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4850,-0.009]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4854,-2.786355]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4868,16.40833]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4872,18.69167]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4858,244.963]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4863,0.0]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4850,-0.009]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4854,-2.932825]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4868,16.30833]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4872,18.61667]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4858,244.9785]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4863,0.0]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4850,-0.009]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4854,-2.786381]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4868,16.23333]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4872,18.56667]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4858,244.9733]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4863,0.0]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4850,-0.009]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4854,-2.933485]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4868,16.13333]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4872,18.45833]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4858,245.0247]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4863,0.0]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4850,-0.009]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4854,-2.78695]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4868,16.03333]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4872,18.35]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4858,244.9964]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4863,0.0]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4850,-0.009]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4854,-2.933349]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4868,15.91667]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4872,18.21667]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4858,245.009]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4863,0.0]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4850,-0.009]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4854,-2.933597]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4868,15.775]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4872,18.08333]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4858,245.0396]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4863,0.0]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4850,-0.009]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4854,-2.787015]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4868,15.70833]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4872,18.00833]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4858,245.0764]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4863,0.0]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4850,-0.009]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4854,-2.859801]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4868,15.6]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4872,17.90833]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4858,245.1179]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4863,0.0]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4850,-0.009]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4854,-2.933224]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4868,15.44167]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4872,17.76667]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4858,245.0834]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4863,0.0]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4850,-0.009]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4854,-2.786664]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4868,15.4]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4872,17.70833]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4858,245.083]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4863,0.0]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4850,-0.007999999]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4854,-2.786454]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4868,15.33333]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4872,17.71667]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4858,245.159]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4863,0.0]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4850,-0.009]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4854,-2.786422]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4868,15.325]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4872,17.66667]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4858,245.1647]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4863,0.0]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4850,-0.009]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4854,-3.15319]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4868,15.3]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4872,17.68333]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4858,245.1609]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4863,0.0]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4850,-0.009]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4854,-2.932979]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4868,15.30833]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4872,17.68333]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4858,245.1779]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4863,0.0]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4850,-0.009]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4854,-2.859719]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4868,15.30833]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4872,17.675]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4858,245.2341]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4863,0.0]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4850,-0.009]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4854,-2.93332]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4868,15.36667]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4872,17.70833]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4858,245.21]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4863,0.0]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4850,-0.009]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4854,-2.639713]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4868,15.44167]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4872,17.68333]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4858,245.2443]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4863,0.0]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4850,-0.009]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4854,-2.859575]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4868,15.46667]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4872,17.75]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4858,245.254]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4863,0.0]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4850,-0.009]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4854,-2.713301]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4868,15.45]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4872,17.725]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4858,245.2042]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4863,0.0]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4850,-0.009]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4854,-2.786291]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4868,15.475]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4872,17.73333]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4858,245.2545]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4863,0.0]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4850,-0.009]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4854,-2.859529]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4868,15.51667]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4872,17.79167]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4858,245.2369]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4863,0.0]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4850,-0.009]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4854,-2.786429]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4868,15.55833]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4872,17.80833]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4858,245.2181]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4863,0.0]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4850,-0.009]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4854,-2.859689]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4868,15.51667]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4872,17.75833]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4858,245.2389]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4863,0.0]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4850,-0.009]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4854,-2.932936]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4868,15.48333]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4872,17.725]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4858,245.3158]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4863,0.0]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4850,-0.008749999]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4854,-2.713173]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4868,15.49167]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4872,17.75]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4858,245.3196]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4863,0.0]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4850,-0.009]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4854,-3.006032]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4868,15.575]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4872,17.84167]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4858,245.3601]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4863,0.0]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4850,-0.009]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4854,-2.712674]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4868,15.74167]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4872,17.95]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4858,245.3767]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4863,0.0]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4850,-0.009]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4854,-2.932649]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4868,15.825]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4872,18.06667]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4858,245.4072]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4863,0.0]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4850,-0.009]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4854,-2.787005]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4868,15.94167]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4872,18.16667]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4858,245.087]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4863,0.0]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4850,-0.008749999]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4854,-2.859878]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4868,15.99167]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4872,18.24167]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4858,244.9461]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4863,0.0]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4850,-0.008749999]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4854,-2.933089]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4868,16.09167]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4872,18.34167]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4858,244.9393]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4863,0.0]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4850,-0.008749999]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4854,-2.932721]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4868,16.14167]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4872,18.38333]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4858,244.9408]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4863,0.0]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4850,-0.008749999]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4854,-3.005817]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4868,16.10833]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4872,18.3]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4858,244.9111]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4863,0.0]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4850,-0.008749999]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4854,-2.712656]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4868,16.05833]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4872,18.30833]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4858,244.8658]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4863,0.0]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4850,-0.009]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4854,-2.858914]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4868,16.08333]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4872,18.325]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4858,244.8954]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4863,0.0]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4850,-0.009]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4854,-3.005888]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4868,16.08333]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4872,18.33333]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4858,244.8909]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4863,0.0]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4850,-0.009]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4854,-2.859191]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4868,16.08333]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4872,18.31667]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4858,244.8652]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4863,0.0]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4850,-0.008749999]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4854,-2.785819]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4868,16.10833]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4872,18.4]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4858,244.8394]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4863,0.0]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4850,-0.009]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4854,-2.932597]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4868,16.15]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4872,18.39167]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4858,244.85]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4863,0.0]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4850,-0.0085]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4854,-2.78617]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4868,16.18333]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4872,18.39167]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4858,244.8883]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4863,0.0]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4850,-0.0085]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4854,-2.786135]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4868,16.14167]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4872,18.375]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4858,244.9391]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4863,0.0]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4850,-0.008749999]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4854,-3.006172]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4868,16.13333]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4872,18.40833]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4858,244.9061]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4863,0.0]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4850,-0.009]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4854,-2.713059]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4868,16.13333]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4872,18.34167]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4858,244.8804]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4863,0.0]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4850,-0.009]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4854,-3.006745]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4868,16.1]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4872,18.28333]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4858,244.9066]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4863,0.0]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4850,-0.009]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4854,-2.933582]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4868,16.03333]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4872,18.21667]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4858,245.0257]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4863,0.0]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4850,-0.008249999]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4854,-2.860917]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4868,16.09167]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4872,18.25833]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4858,244.9516]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4863,0.0]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4850,-0.009]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4854,-2.933679]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4868,16.00833]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4872,18.21667]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4858,244.827]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4863,0.0]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4850,-0.0085]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4854,-2.786928]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4868,16.075]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4872,18.25]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4858,244.8055]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4863,0.0]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4850,-0.008249999]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4854,-2.859983]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4868,16.00833]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4872,18.18333]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4858,244.8023]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4863,0.0]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4850,-0.008749999]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4854,-2.713196]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4868,16.06667]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4872,18.18333]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4858,244.7928]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4863,0.0]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4850,-0.0085]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4854,-2.713905]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4868,16.125]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4872,18.3]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4858,244.8178]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4863,0.0]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4850,-0.009]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4854,-2.860723]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4868,16.24167]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4872,18.4]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4858,244.775]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4863,0.0]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4850,-0.009]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4854,-3.007164]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4868,16.19167]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4872,18.40833]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4858,244.7958]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4863,0.0]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4850,-0.008749999]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4854,-3.007323]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4868,16.21667]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4872,18.425]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4858,244.8269]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4863,0.0]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4850,-0.009]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4854,-2.786776]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4868,16.2]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4872,18.44167]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4858,244.8489]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4863,0.0]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4850,-0.009]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4854,-2.787843]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4868,16.225]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4872,18.39167]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4858,244.8541]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4863,0.0]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4850,-0.008749999]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4854,-2.860944]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4868,16.24167]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4872,18.36667]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4858,244.8736]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4863,0.0]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4850,-0.009]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4854,-2.859893]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4868,16.225]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4872,18.375]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4858,244.833]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4863,0.0]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4850,-0.009]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4854,-2.786786]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4868,16.16667]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4872,18.38333]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4858,244.8752]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4863,0.0]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4850,-0.009]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4854,-3.007213]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4868,16.175]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4872,18.4]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4858,244.8973]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4863,0.0]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4850,-0.008749999]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4854,-2.933757]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4868,16.21667]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4872,18.425]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4858,244.9185]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4863,0.0]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4850,-0.009]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4854,-2.860624]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4868,16.2]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4872,18.43333]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4858,244.8982]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4863,0.0]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4850,-0.009]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4854,-2.861164]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4868,16.21667]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4872,18.39167]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4858,244.9167]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4863,0.0]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4850,-0.009]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4854,-2.933842]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4868,16.14167]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4872,18.40833]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4858,244.8538]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4863,0.0]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4850,-0.009]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4854,-2.860687]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4868,16.125]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4872,18.38333]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4858,244.9185]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4863,0.0]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4850,-0.009]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4854,-3.006989]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4868,16.15833]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4872,18.33333]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4858,244.8665]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4863,0.0]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4850,-0.009]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4854,-2.933031]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4868,16.125]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4872,18.325]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4858,244.8747]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4863,0.0]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4850,-0.009]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4854,-2.859922]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4868,16.11667]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4872,18.325]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4858,244.9189]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4863,0.0]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4850,-0.009]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4854,-2.86036]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4868,16.14167]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4872,18.39167]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4858,244.9452]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4863,0.0]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4850,-0.009]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4854,-2.860023]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4868,16.15]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4872,18.4]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4858,244.8995]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4863,0.0]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4850,-0.009]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4854,-2.860083]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4868,16.15833]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4872,18.39167]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4858,244.9447]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4863,0.0]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4850,-0.009]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4854,-3.00703]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4868,16.10833]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4872,18.375]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4858,244.9544]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4863,0.0]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4850,-0.009]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4854,-2.787251]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4868,16.15]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4872,18.41667]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4858,244.9717]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4863,0.0]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4850,-0.009]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4854,-2.786813]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4868,16.13333]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4872,18.4]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4858,244.7534]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4863,0.0]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4850,-0.009]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4854,-2.860576]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4868,16.175]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4872,18.44167]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4858,244.7794]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4863,0.0]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4850,-0.009]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4854,-2.714337]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4868,16.20833]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4872,18.45833]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4858,244.8906]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4863,0.0]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4850,-0.009]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4854,-2.860579]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4868,16.21667]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4872,18.44167]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4858,244.9055]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4863,0.0]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4850,-0.009]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4854,-2.787561]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4868,16.19167]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4872,18.41667]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4858,244.9023]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4863,0.0]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4850,-0.009]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4854,-2.933559]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4868,16.15833]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4872,18.4]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4858,244.881]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4863,0.0]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4850,-0.009]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4854,-2.859771]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4868,16.2]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4872,18.425]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4858,244.819]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4863,0.0]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4850,-0.009]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4854,-2.713312]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4868,16.21667]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4872,18.45]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4858,244.8479]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4863,0.0]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4850,-0.009]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4854,-2.787554]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4868,16.20833]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4872,18.45833]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4858,244.8497]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4863,0.0]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4850,-0.009]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4854,-2.786936]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4868,16.23333]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4872,18.50833]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4858,244.8736]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4863,0.0]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4850,-0.009]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4854,-2.860224]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4868,16.20833]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4872,18.46667]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4858,244.8251]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4863,0.0]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4850,-0.009]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4854,-2.787494]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4868,16.23333]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4872,18.51667]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4858,244.8273]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4863,0.0]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4850,-0.009]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4854,-2.78712]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4868,16.19167]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4872,18.49167]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4858,244.8124]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4863,0.0]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4850,-0.009]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4854,-2.786746]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4868,16.25]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4872,18.50833]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4858,244.824]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4863,0.0]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4850,-0.009]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4854,-2.787683]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4868,16.26667]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4872,18.48333]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4858,244.8995]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4863,0.0]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4850,-0.009]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4854,-2.786767]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4868,16.25833]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4872,18.51667]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4858,244.9388]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4863,0.0]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4850,-0.009]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4854,-3.080222]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4868,16.26667]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4872,18.51667]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4858,244.9063]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4863,0.0]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4850,-0.008749999]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4854,-2.860604]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4868,16.29167]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4872,18.575]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4858,244.9599]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4863,0.0]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4850,-0.009]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4854,-2.640451]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4868,16.3]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4872,18.55]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4858,244.8762]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4863,0.0]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4850,-0.009]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4854,-3.007329]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4868,16.31667]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4872,18.58333]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4858,244.8724]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4863,0.0]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4850,-0.008749999]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4854,-2.86117]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4868,16.35]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4872,18.63333]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4858,244.9071]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4863,0.0]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4850,-0.009]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4854,-2.933505]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4868,16.35833]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4872,18.60833]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4858,244.899]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4863,0.0]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4850,-0.009]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4854,-2.714111]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4868,16.375]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4872,18.625]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4858,244.8893]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4863,0.0]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4850,-0.009]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4854,-2.861226]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4868,16.4]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4872,18.63333]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4858,244.8364]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4863,0.0]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4850,-0.0085]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4854,-2.786837]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4868,16.375]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4872,18.625]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4858,244.8282]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4863,0.0]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4850,-0.009]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4854,-2.860897]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4868,16.38333]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4872,18.64167]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4858,244.9326]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4863,0.0]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4850,-0.0085]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4854,-2.787286]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4868,16.43333]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4872,18.65833]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4858,244.9631]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4863,0.0]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4850,-0.009]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4854,-2.787143]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4868,16.43333]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4872,18.675]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4858,244.9371]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4863,0.0]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4850,-0.009]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4854,-2.713936]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4868,16.43333]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4872,18.64167]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4858,244.9826]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4863,0.0]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4850,-0.009]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4854,-2.861068]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4868,16.44167]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4872,18.675]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4858,244.9688]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4863,0.0]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4850,-0.009]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4854,-3.007371]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4868,16.46667]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4872,18.7]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4858,244.9877]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4863,0.0]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4850,-0.009]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4854,-2.934131]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4868,16.45833]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4872,18.70833]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4858,245.0557]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4863,0.0]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4850,-0.009]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4854,-3.007032]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4868,16.49167]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4872,18.75833]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4858,245.0338]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4863,0.0]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4850,-0.009]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4854,-2.713387]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4868,16.5]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4872,18.78333]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4858,245.0755]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4863,0.0]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4850,-0.009]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4854,-2.860649]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4868,16.53333]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4872,18.775]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4858,245.139]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4863,0.0]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4850,-0.009]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4854,-2.787391]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4868,16.58333]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4872,18.75833]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4858,245.2007]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4863,0.0]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4850,-0.009]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4854,-2.860626]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4868,16.54167]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4872,18.70833]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4858,245.162]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4863,0.0]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4850,-0.009]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4854,-2.713848]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4868,16.55833]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4872,18.71667]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4858,245.1543]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4863,0.0]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4850,-0.009]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4854,-2.860897]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4868,16.525]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4872,18.71667]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4858,245.2085]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4863,0.0]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4850,-0.009]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4854,-2.787241]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4868,16.54167]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4872,18.70833]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4858,245.2198]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4863,0.0]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4850,-0.009]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4854,-3.081076]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4868,16.50833]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4872,18.69167]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4858,245.1907]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4863,0.0]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4850,-0.009]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4854,-2.933981]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4868,16.45833]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4872,18.65833]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4858,245.2343]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4863,0.0]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4850,-0.009]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4854,-2.787558]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4868,16.41667]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4872,18.60833]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4858,245.3279]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4863,0.0]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4850,-0.009]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4854,-2.861016]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4868,16.325]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4872,18.59167]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4858,245.3131]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4863,0.0]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4850,-0.009]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4854,-2.713675]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4868,16.34167]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4872,18.56667]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4858,245.2947]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4863,0.0]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4850,-0.009]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4854,-2.860617]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4868,16.23333]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4872,18.475]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4858,245.3346]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4863,0.0]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4850,-0.009]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4854,-2.714525]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4868,16.13333]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4872,18.4]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4858,245.327]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4863,0.0]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4850,-0.009]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4854,-3.007423]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4868,16.1]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4872,18.35]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4858,245.2829]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4863,0.0]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4850,-0.009]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4854,-2.860326]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4868,16.05]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4872,18.3]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4858,245.2423]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4863,0.0]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4850,-0.009]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4854,-2.860967]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4868,15.99167]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4872,18.2]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4858,245.2509]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4863,0.0]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4850,-0.009]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4854,-2.713999]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4868,15.925]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4872,18.175]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4858,245.2349]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4863,0.0]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4850,-0.009]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4854,-2.933825]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4868,15.93333]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4872,18.20833]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4858,245.2352]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4863,0.0]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4850,-0.008749999]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4854,-2.860537]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4868,16.03333]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4872,18.33333]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4858,245.2671]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4863,0.0]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4850,-0.009]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4854,-2.860832]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4868,16.14167]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4872,18.40833]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4858,245.2329]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4863,0.0]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4850,-0.009]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4854,-2.933721]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4868,16.175]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4872,18.475]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4858,245.232]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4863,0.0]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4850,-0.008749999]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4854,-2.787911]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4868,16.21667]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4872,18.51667]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4858,245.2732]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4863,0.0]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4850,-0.008749999]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4854,-2.933953]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4868,16.20833]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4872,18.53333]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4858,245.2221]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4863,0.0]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4850,-0.009]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4854,-2.713549]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4868,16.23333]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4872,18.525]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4858,245.2392]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4863,0.0]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4850,-0.008749999]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4854,-2.934319]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4868,16.24167]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4872,18.54167]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4858,245.2944]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4863,0.0]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4850,-0.008749999]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4854,-2.861367]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4868,16.28333]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4872,18.625]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4858,245.2502]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4863,0.0]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4850,-0.008749999]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4854,-2.934222]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4868,16.31667]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4872,18.625]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4858,245.1566]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4863,0.0]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4850,-0.0085]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4854,-2.787522]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4868,16.25]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4872,18.54167]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4858,245.1354]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4863,0.0]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4850,-0.008749999]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4854,-3.008062]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4868,16.25833]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4872,18.475]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4858,245.2009]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4863,0.0]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4850,-0.008749999]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4854,-3.007377]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4868,16.19167]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4872,18.39167]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4858,245.138]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4863,0.0]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4850,-0.009]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4854,-2.86063]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4868,16.08333]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4872,18.30833]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4858,245.0712]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4863,0.0]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4850,-0.008749999]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4854,-2.861465]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4868,15.98333]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4872,18.28333]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4858,245.0943]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4863,0.0]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4850,-0.008249999]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4854,-2.787397]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4868,15.94167]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4872,18.20833]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4858,245.1746]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4863,0.0]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4850,-0.0085]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4854,-2.786515]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4868,15.95]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4872,18.21667]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4858,245.1835]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4863,0.0]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4850,-0.009]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4854,-2.8601]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4868,15.99167]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4872,18.25]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4858,245.2324]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4863,0.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4850,-0.008749999]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4854,-3.080611]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4868,16.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4872,18.25833]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4858,245.2853]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4863,0.0]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4850,-0.008749999]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4854,-2.860234]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4868,16.0]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4872,18.26667]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4858,245.1924]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4863,0.0]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4850,-0.008749999]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4854,-3.006953]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4868,16.04167]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4872,18.24167]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4858,245.2335]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4863,0.0]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4850,-0.009]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4854,-2.860452]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4868,16.09167]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4872,18.29167]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4858,245.2394]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4863,0.0]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4850,-0.009]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4854,-2.786867]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4868,16.15]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4872,18.325]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4858,245.1722]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4863,0.0]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4850,-0.007999999]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4854,-3.079696]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4868,16.08333]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4872,18.275]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4858,245.2118]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4863,0.0]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4850,-0.009]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4854,-2.859742]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4868,16.08333]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4872,18.28333]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4858,245.2736]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4863,0.0]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4850,-0.009]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4854,-2.85943]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4868,16.05833]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4872,18.275]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4858,245.2794]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4863,0.0]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4850,-0.009]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4854,-2.859228]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4868,16.06667]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4872,18.24167]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4858,245.2657]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4863,0.0]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4850,-0.009]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4854,-2.712881]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4868,16.05833]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4872,18.24167]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4858,245.2926]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4863,0.0]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4850,-0.008749999]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4854,-2.859058]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4868,16.01667]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4872,18.20833]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4858,245.2611]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4863,0.0]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4850,-0.009]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4854,-2.932168]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4868,16.00833]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4872,18.21667]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4858,245.2322]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4863,0.0]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4850,-0.009]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4854,-2.859362]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4868,15.925]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4872,18.19167]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4858,245.3077]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4863,0.0]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4850,-0.009]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4854,-2.93257]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4868,15.9]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4872,18.125]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4858,245.2929]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4863,0.0]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4850,-0.009]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4854,-2.785759]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4868,15.85833]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4872,18.11667]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4858,245.2747]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4863,0.0]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4850,-0.008749999]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4854,-3.006032]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4868,15.75]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4872,18.03333]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4858,245.3115]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4863,0.0]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4850,-0.009]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4854,-2.786247]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4868,15.75]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4872,18.05833]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4858,245.3601]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4863,0.0]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4850,-0.009]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4854,-2.859179]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4868,15.70833]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4872,18.025]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4858,245.304]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4863,0.0]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4850,-0.009]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4854,-3.080114]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4868,15.69167]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4872,17.96667]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4858,245.4303]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4863,0.0]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4850,-0.009]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4854,-2.860279]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4868,15.63333]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4872,17.95833]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4858,245.465]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4863,0.0]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4850,-0.009]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4854,-2.933063]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4868,15.56667]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4872,17.91667]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4858,245.4372]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4863,0.0]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4850,-0.009]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4854,-2.859605]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4868,15.60833]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4872,17.94167]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4858,245.4134]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4863,0.0]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4850,-0.009]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4854,-2.860323]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4868,15.60833]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4872,17.96667]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4858,245.4449]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4863,0.0]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4850,-0.009]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4854,-2.639866]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4868,15.59167]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4872,17.925]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4858,245.4018]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4863,0.0]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4850,-0.009]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4854,-2.786345]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4868,15.65833]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4872,17.99167]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4858,245.322]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4863,0.0]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4850,-0.009]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4854,-2.786849]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4868,15.60833]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4872,18.0]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4858,245.3962]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4863,0.0]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4850,-0.009]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4854,-2.860209]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4868,15.53333]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4872,17.96667]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4858,245.3906]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4863,0.0]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4850,-0.0085]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4854,-2.932689]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4868,15.53333]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4872,17.925]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4858,245.337]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4863,0.0]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4850,-0.0085]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4854,-2.860061]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4868,15.53333]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4872,17.91667]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4858,245.3256]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4863,0.0]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4850,-0.008749999]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4854,-2.860358]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4868,15.56667]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4872,17.93333]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4858,245.3368]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4863,0.0]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4850,-0.009]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4854,-2.933333]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4868,15.53333]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4872,17.925]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4858,245.3235]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4863,0.0]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4850,-0.008749999]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4854,-2.859288]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4868,15.6]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4872,17.95]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4858,245.2708]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4863,0.0]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4850,-0.0085]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4854,-2.712837]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4868,15.575]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4872,17.98333]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4858,245.2589]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4863,0.0]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4850,-0.0075]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4854,-2.785788]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4868,15.56667]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4872,17.975]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4858,245.1608]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4863,0.0]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4850,-0.0075]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4854,-2.712601]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4868,15.51667]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4872,17.9]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4858,245.0607]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4863,0.0]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4850,-0.0075]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4854,-2.85957]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4868,15.53333]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4872,17.89167]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4858,244.9548]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4863,0.0]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4850,-0.009]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4854,-2.712495]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4868,15.49167]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4872,17.85]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4858,244.869]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4863,0.0]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4850,-0.008249999]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4854,-3.005992]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4868,15.49167]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4872,17.85833]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4858,244.8707]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4863,0.0]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4850,-0.007]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4854,-2.713366]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4868,15.46667]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4872,17.84167]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4858,244.9021]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4863,0.0]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4850,-0.007]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4854,-2.713037]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4868,15.43333]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4872,17.8]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4858,244.8449]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4863,0.0]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4850,-0.009]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4854,-2.933064]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4868,15.46667]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4872,17.825]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4858,245.0429]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4863,0.0]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4850,-0.0085]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4854,-2.860391]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4868,15.425]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4872,17.78333]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4858,245.0683]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4863,0.0]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4850,-0.008249999]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4854,-2.713884]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4868,15.375]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4872,17.725]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4858,244.9851]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4863,0.0]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4850,-0.008749999]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4854,-2.860414]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4868,15.33333]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4872,17.675]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4858,244.9986]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4863,0.0]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4850,-0.007999999]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4854,-2.713869]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4868,15.275]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4872,17.65]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4858,245.0348]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4863,0.0]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4850,-0.009]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4854,-2.934051]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4868,15.3]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4872,17.66667]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4858,245.0588]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4863,0.0]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4850,-0.008749999]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4854,-2.787379]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4868,15.275]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4872,17.625]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4858,245.1217]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4863,0.0]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4850,-0.0085]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4854,-2.786852]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4868,15.28333]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4872,17.59167]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4858,245.0965]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4863,0.0]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4850,-0.009]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4854,-2.933316]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4868,15.25833]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4872,17.575]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4858,245.0646]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4863,0.0]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4850,-0.009]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4854,-3.006607]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4868,15.275]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4872,17.55]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4858,245.0685]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4863,0.0]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4850,-0.008249999]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4854,-2.786716]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4868,15.25833]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4872,17.58333]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4858,245.1003]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4863,0.0]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4850,-0.0085]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4854,-2.859497]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4868,15.25]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4872,17.59167]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4858,245.1041]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4863,0.0]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4850,-0.008749999]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4854,-2.859435]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4868,15.225]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4872,17.54167]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4858,245.1525]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4863,0.0]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4850,-0.0085]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4854,-2.786044]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4868,15.1]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4872,17.43333]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4858,245.2072]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4863,0.0]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4850,-0.007749999]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4854,-2.859886]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4868,15.075]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4872,17.38333]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4858,245.2485]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4863,0.0]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4850,-0.0085]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4854,-3.006714]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4868,15.025]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4872,17.29167]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4858,245.2244]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4863,0.0]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4850,-0.0075]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4854,-2.786845]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4868,14.925]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4872,17.23333]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4858,245.2217]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4863,0.0]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4850,-0.008249999]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4854,-2.787401]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4868,14.84167]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4872,17.16667]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4858,245.221]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4863,0.0]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4850,-0.008749999]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4854,-2.860125]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4868,14.78333]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4872,17.1]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4858,245.1272]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4863,0.0]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4850,-0.008249999]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4854,-3.079958]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4868,14.70833]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4872,17.025]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4858,245.1534]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4863,0.0]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4850,-0.008749999]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4854,-2.713513]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4868,14.625]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4872,16.95]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4858,245.1494]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4863,0.0]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4850,-0.008249999]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4854,-2.787014]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4868,14.63333]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4872,16.975]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4858,245.1664]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4863,0.0]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4850,-0.0075]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4854,-2.860586]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4868,14.65833]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4872,16.96667]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4858,245.1022]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4863,0.0]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4850,-0.008749999]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4854,-2.933389]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4868,14.59167]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4872,16.93333]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4858,245.0093]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4863,0.0]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4850,-0.0075]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4854,-2.860419]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4868,14.525]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4872,16.83333]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4858,245.0356]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4863,0.0]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4850,-0.007999999]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4854,-2.786613]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4868,14.45833]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4872,16.8]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4858,245.0313]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4863,0.0]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4850,-0.0065]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4854,-2.933077]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4868,14.45]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4872,16.79167]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4858,245.0267]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4863,0.0]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4850,-0.007999999]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4854,-2.860048]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4868,14.38333]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4872,16.73333]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4858,245.0322]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4863,0.0]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4850,-0.008249999]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4854,-2.859897]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4868,14.33333]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4872,16.68333]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4858,245.1001]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4863,0.0]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4850,-0.007]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4854,-2.786772]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4868,14.26667]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4872,16.64167]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4858,245.2929]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4863,0.0]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4850,-0.0085]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4854,-2.860574]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4868,14.11667]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4872,16.54167]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4858,245.6558]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4863,0.0]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4850,-0.006749999]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4854,-2.860062]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4868,14.05833]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4872,16.49167]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4858,245.4931]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4863,0.0]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4850,-0.007749999]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4854,-2.860027]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4868,14.00833]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4872,16.41667]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4858,245.6848]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4863,0.0]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4850,-0.00725]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4854,-2.787596]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4868,13.975]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4872,16.41667]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4858,245.7132]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4863,0.0]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4850,-0.006749999]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4854,-2.713845]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4868,13.99167]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4872,16.38333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4858,245.6324]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4863,0.0]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4850,-0.0075]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4854,-2.860691]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4868,13.9]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4872,16.31667]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4858,245.6678]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4863,0.0]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4850,-0.0075]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4854,-3.007694]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4868,13.9]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4872,16.30833]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4858,245.6896]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4863,0.0]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4850,-0.0065]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4854,-2.860729]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4868,13.91667]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4872,16.29167]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4858,245.6476]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4863,0.0]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4850,-0.0075]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4854,-2.787176]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4868,13.86667]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4872,16.28333]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4858,245.6023]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4863,0.0]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4850,-0.00625]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4854,-3.007453]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4868,13.85833]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4872,16.21667]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4858,245.7255]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4863,0.0]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4850,-0.0065]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4854,-2.787333]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4868,13.825]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4872,16.24167]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4858,245.6819]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4863,0.0]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4850,-0.007]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4854,-2.787029]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4868,13.775]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4872,16.15833]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4858,245.7307]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4863,0.0]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4850,-0.007]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4854,-2.787544]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4868,13.80833]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4872,16.15]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4858,245.7748]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4863,0.0]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4850,-0.00625]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4854,-2.860448]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4868,13.70833]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4872,16.06667]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4858,245.7618]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4863,0.0]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4850,-0.006749999]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4854,-2.934122]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4868,13.63333]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4872,16.0]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4858,245.7222]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4863,0.0]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4850,-0.006]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4854,-2.787569]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4868,13.64167]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4872,15.975]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4858,245.7527]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4863,0.0]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4850,-0.00625]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4854,-2.861062]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4868,13.66667]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4872,16.0]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4858,245.7159]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4863,0.0]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4850,-0.0065]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4854,-2.860784]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4868,13.68333]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4872,16.0]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4858,245.6664]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4863,0.0]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4850,-0.0065]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4854,-2.934644]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4868,13.56667]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4872,15.9]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4858,245.6902]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4863,0.0]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4850,-0.00625]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4854,-2.787773]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4868,13.51667]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4872,15.875]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4858,245.6611]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4863,0.0]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4850,-0.006749999]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4854,-2.714272]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4868,13.41667]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4872,15.80833]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4858,245.6453]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4863,0.0]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4850,-0.007]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4854,-2.787997]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4868,13.36667]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4872,15.78333]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4858,245.562]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4863,0.0]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4850,-0.00625]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4854,-2.934226]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4868,13.33333]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4872,15.74167]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4858,245.558]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4863,0.0]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4850,-0.006]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4854,-2.859763]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4868,13.325]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4872,15.65833]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4858,245.5361]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4863,0.0]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4850,-0.0065]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4854,-2.933099]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4868,13.25833]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4872,15.63333]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4858,245.5105]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4863,0.0]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4850,-0.006]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4854,-2.787006]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4868,13.24167]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4872,15.625]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4858,245.4776]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4863,0.0]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4850,-0.006]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4854,-2.859747]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4868,13.3]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4872,15.60833]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4858,245.4448]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4863,0.0]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4850,-0.006]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4854,-2.933207]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4868,13.25]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4872,15.65]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4858,245.4103]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4863,0.0]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4850,-0.00625]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4854,-3.079762]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4868,13.25833]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4872,15.68333]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4858,245.401]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4863,0.0]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4850,-0.006]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4854,-2.786813]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4868,13.29167]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4872,15.74167]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4858,245.3618]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4863,0.01513501]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4850,-0.00625]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4854,-2.860004]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4868,13.34167]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4872,15.78333]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4858,245.3623]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4863,0.1513501]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4850,-0.00625]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4854,-2.860994]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4868,13.33333]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4872,15.825]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4858,245.3147]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4863,0.1967551]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4850,-0.006]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4854,-2.787501]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4868,13.41667]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4872,15.85833]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4858,245.2798]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4863,0.2875651]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4850,-0.00625]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4854,-2.787468]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4868,13.45]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4872,15.94167]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4858,245.2815]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4863,0.3632401]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4850,-0.006]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4854,-2.787371]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4868,13.525]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4872,16.00833]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4858,245.2496]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4863,0.4994551]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4850,-0.0065]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4854,-2.86035]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4868,13.61667]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4872,16.05833]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4858,245.2461]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4863,0.5599952]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4850,-0.0065]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4854,-2.860094]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4868,13.675]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4872,16.1]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4858,245.2168]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4863,0.6962101]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4850,-0.006]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4854,-3.006677]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4868,13.7]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4872,16.19167]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4858,245.0686]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4863,0.9232352]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4850,-0.006]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4854,-2.932661]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4868,13.775]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4872,16.24167]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4858,245.0482]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4863,1.074585]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4850,-0.006]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4854,-2.85954]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4868,13.88333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4872,16.35833]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4858,245.1511]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4863,1.30161]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4850,-0.00625]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4854,-2.712842]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4868,13.85]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4872,16.35833]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4858,245.2292]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4863,1.498365]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4850,-0.00625]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4854,-2.859609]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4868,13.86667]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4872,16.325]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4858,245.2184]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4863,1.740525]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4850,-0.00625]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4854,-2.932839]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4868,13.9]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4872,16.35]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4858,245.1758]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4863,1.99782]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4850,-0.006]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4854,-2.713238]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4868,13.9]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4872,16.38333]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4858,245.1323]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4863,2.285386]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4850,-0.006]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4854,-2.786745]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4868,13.95]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4872,16.40833]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4858,245.1745]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4863,2.588086]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4850,-0.006]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4854,-3.006235]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4868,13.975]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4872,16.43333]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4858,245.1786]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4863,2.905921]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4850,-0.00625]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4854,-3.152824]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4868,14.075]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4872,16.575]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4858,245.1535]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4863,3.254026]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4850,-0.006]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4854,-3.299136]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4868,14.2]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4872,16.63333]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4858,245.195]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4863,3.648479]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4850,-0.006]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4854,-2.712863]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4868,14.18333]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4872,16.65833]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4858,245.1613]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4863,4.04494]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4850,-0.006]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4854,-2.712641]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4868,14.35]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4872,16.80833]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4858,245.1463]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4863,4.44001]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4850,-0.00625]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4854,-2.712909]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4868,14.33333]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4872,16.81667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4858,245.1485]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4863,4.925904]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4850,-0.006]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4854,-3.226008]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4868,14.38333]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4872,16.84167]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4858,245.1769]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4863,5.366621]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4850,-0.006]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4854,-3.079121]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4868,14.29167]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4872,16.75833]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4858,245.1572]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4863,5.807482]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4850,-0.006]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4854,-3.152545]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4868,14.29167]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4872,16.75]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4858,245.183]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4863,6.308828]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4850,-0.006]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4854,-3.079346]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4868,14.31667]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4872,16.69167]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4858,245.1954]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4863,6.7498]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4850,-0.006]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4854,-2.859167]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4868,14.26667]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4872,16.66667]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4858,245.1873]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4863,7.251207]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4850,-0.006]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4854,-3.00572]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4868,14.26667]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4872,16.69167]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4858,245.2013]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4863,7.722487]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4850,-0.006]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4854,-3.079138]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4868,14.25]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4872,16.66667]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4858,245.209]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4863,8.22413]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4850,-0.006]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4854,-3.005458]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4868,14.25]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4872,16.65833]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4858,245.2626]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4863,8.725754]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4850,-0.006]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4854,-2.932462]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4868,14.21667]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4872,16.60833]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4858,245.3074]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4863,9.212236]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4850,-0.00625]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4854,-3.006385]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4868,14.25]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4872,16.60833]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4858,245.2922]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4863,9.729061]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4850,-0.006]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4854,-3.005936]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4868,14.25]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4872,16.61667]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4858,245.2923]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4863,10.21558]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4850,-0.006]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4854,-2.932553]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4868,14.30833]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4872,16.69167]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4858,245.2379]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4863,10.7323]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4850,-0.006]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4854,-2.93245]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4868,14.34167]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4872,16.71667]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4858,245.1904]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4863,11.20366]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4850,-0.006]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4854,-2.859806]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4868,14.375]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4872,16.73333]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4858,245.218]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4863,11.72039]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4850,-0.006]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4854,-3.006457]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4868,14.34167]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4872,16.75833]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4858,245.2234]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4863,12.22204]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4850,-0.006]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4854,-3.006305]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4868,14.36667]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4872,16.75833]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4858,245.2591]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4863,12.72368]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4850,-0.006]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4854,-3.152409]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4868,14.33333]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4872,16.75]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4858,245.2582]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4863,13.17999]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4850,-0.006]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4854,-3.079406]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4868,14.33333]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4872,16.71667]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4858,245.2485]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4863,13.68167]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4850,-0.006]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4854,-2.932513]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4868,14.29167]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4872,16.70833]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4858,245.219]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4863,14.15301]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4850,-0.006]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4854,-3.006114]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4868,14.30833]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4872,16.73333]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4858,245.2242]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4863,14.62431]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4850,-0.006]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4854,-2.7865]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4868,14.30833]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4872,16.70833]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4858,245.2294]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4863,15.09576]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4850,-0.006]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4854,-3.079599]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4868,14.325]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4872,16.71667]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4858,245.1886]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4863,15.56707]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4850,-0.0065]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4854,-2.933024]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4868,14.31667]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4872,16.725]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4858,245.2611]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4863,15.99287]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4850,-0.006]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4854,-2.860442]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4868,14.39167]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4872,16.75833]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4858,245.361]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4863,16.47913]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4850,-0.00625]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4854,-3.007272]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4868,14.39167]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4872,16.71667]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4858,245.4271]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4863,16.95027]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4850,-0.00625]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4854,-3.00714]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4868,14.45]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4872,16.8]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4858,245.4466]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4863,17.34575]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4850,-0.006749999]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4854,-3.080749]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4868,14.475]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4872,16.81667]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4858,245.4722]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4863,17.77145]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4850,-0.006749999]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4854,-2.934521]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4868,14.49167]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4872,16.84167]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4858,245.5898]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4863,18.2425]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4850,-0.0065]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4854,-3.081464]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4868,14.475]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4872,16.83333]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4858,245.6748]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4863,18.6531]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4850,-0.00625]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4854,-4.109327]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4868,14.48333]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4872,16.84167]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4858,245.7522]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4863,19.09385]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4850,-0.006]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4854,-3.081555]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4868,14.45833]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4872,16.83333]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4858,245.7616]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4863,19.51952]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4850,-0.006]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4854,-3.006922]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4868,14.44167]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4872,16.81667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4858,245.6378]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4863,19.89989]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4850,-0.006749999]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4854,-3.006777]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4868,14.44167]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4872,16.8]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4858,245.6273]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4863,20.32562]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4850,-0.007]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4854,-3.08026]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4868,14.44167]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4872,16.83333]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4858,245.6275]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4863,20.8272]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4850,-0.00625]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4854,-2.860547]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4868,14.49167]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4872,16.85]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4858,245.6162]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4863,21.43536]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4850,-0.0065]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4854,7.918804]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4868,14.56667]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4872,16.925]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4858,245.581]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4863,22.75784]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4850,-0.006]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4854,34.39553]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4868,14.60833]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4872,16.94167]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4858,245.5864]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4863,24.62836]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4850,-0.0065]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4854,37.17854]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4868,14.64167]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4872,17.03333]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4858,245.5883]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4863,26.05739]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4850,-0.00625]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4854,38.64809]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4868,14.70833]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4872,17.08333]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4858,245.53]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4863,26.66543]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4850,-0.006]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4854,40.1954]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4868,14.75833]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4872,17.10833]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4858,245.5237]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4863,27.19717]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4850,-0.007]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4854,41.72681]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4868,14.83333]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4872,17.18333]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4858,245.5924]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4863,27.75936]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4850,-0.0075]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4854,43.41745]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4868,14.86667]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4872,17.25]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4858,245.5897]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4863,28.3671]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4850,-0.007]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4854,44.44736]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4868,14.96667]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4872,17.325]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4858,245.9429]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4863,28.95991]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4850,-0.007]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4854,46.06468]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4868,15.05833]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4872,17.40833]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4858,245.9663]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4863,29.52184]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4850,-0.00625]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4854,46.87351]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4868,15.14167]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4872,17.45]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4858,246.0936]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4863,29.9167]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4850,-0.007]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4854,48.56695]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4868,15.28333]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4872,17.51667]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4858,246.0199]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4863,30.31117]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4850,-0.007999999]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4854,49.14825]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4868,15.425]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4872,17.625]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4858,246.1091]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4863,30.73595]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4850,-0.008749999]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4854,50.2379]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4868,15.56667]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4872,17.74167]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4858,246.1167]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4863,31.14552]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4850,-0.0085]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4854,51.42257]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4868,15.64167]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4872,17.8]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4858,246.3281]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4863,31.47899]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4850,-0.008749999]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4854,52.51892]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4868,15.73333]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4872,17.88333]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4858,246.3777]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4863,31.85847]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4850,-0.008749999]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4854,53.6276]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4868,15.9]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4872,18.04167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4858,246.2257]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4863,32.28381]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4850,-0.009]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4854,55.31299]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4868,15.95]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4872,18.09167]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4858,246.1968]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4863,32.7393]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4850,-0.007999999]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4854,55.89137]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4868,15.98333]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4872,18.11667]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4858,246.1799]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4863,33.13391]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4850,-0.0085]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4854,57.13836]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4868,16.01667]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4872,18.13333]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4858,246.2312]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4863,33.52908]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4850,-0.0085]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4854,58.67451]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4868,16.05]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4872,18.14167]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4858,246.2151]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4863,34.01507]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4850,-0.008749999]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4854,59.77735]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4868,16.1]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4872,18.175]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4858,246.2341]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4863,34.42511]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4850,-0.009]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4854,61.24501]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4868,16.16667]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4872,18.20833]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4858,246.2693]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4863,34.94134]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4850,-0.009]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4854,62.42291]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4868,16.38333]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4872,18.41667]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4858,246.3914]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4863,35.36609]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4850,-0.009]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4854,64.11456]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4868,16.46667]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4872,18.48333]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4858,246.3829]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4863,35.6692]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4850,-0.008749999]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4854,65.28094]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4868,16.56667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4872,18.59167]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4858,246.3386]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4863,35.98756]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4850,-0.009]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4854,66.60921]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4868,16.575]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4872,18.58333]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4858,246.4693]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4863,36.41264]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4850,-0.009]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4854,67.47742]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4868,16.69167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4872,18.68333]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4858,246.4669]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4863,36.95943]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4850,-0.009]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4854,68.71702]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4868,16.75833]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4872,18.725]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4858,246.459]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4863,37.44538]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4850,-0.009]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4854,70.27482]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4868,16.81667]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4872,18.79167]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4858,246.5336]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4863,37.8249]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4850,-0.009]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4854,71.66698]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4868,16.93333]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4872,18.875]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4858,246.5449]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4863,38.15886]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4850,-0.009]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4854,73.12559]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4868,17.025]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4872,18.95]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4858,246.4833]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4863,38.50767]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4850,-0.009]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4854,73.70982]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4868,17.14167]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4872,19.01667]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4858,246.3994]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4863,38.87141]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4850,-0.009]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4854,75.17319]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4868,17.19167]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4872,19.05833]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4858,246.5186]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4863,39.20483]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4850,-0.009]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4854,75.63061]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4868,17.34167]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4872,19.15]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4858,246.4719]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4863,39.58374]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4850,-0.009]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4854,76.06539]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4868,17.3]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4872,19.1]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4858,246.367]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4863,39.93242]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4850,-0.009]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4854,77.30254]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4868,17.44167]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4872,19.21667]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4858,246.4553]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4863,40.26601]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4850,-0.009]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4854,78.62965]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4868,17.46667]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4872,19.20833]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4858,246.4593]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4863,40.55355]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4850,-0.009]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4854,80.39281]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4868,17.46667]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4872,19.24167]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4858,246.4265]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4863,40.84157]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4850,-0.009]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4854,82.73017]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4868,17.51667]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4872,19.225]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4858,246.4031]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4863,41.19043]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4850,-0.009]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4854,84.78156]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4868,17.56667]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4872,19.20833]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4858,246.452]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4863,41.75075]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4850,-0.009]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4854,87.64156]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4868,17.625]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4872,19.30833]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4858,246.4457]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4863,42.46217]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4850,-0.009249999]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4854,89.8538]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4868,17.73333]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4872,19.38333]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4858,246.4739]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4863,43.68808]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4850,-0.009]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4854,94.17022]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4868,17.75]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4872,19.4]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4858,246.4734]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4863,45.41252]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4850,-0.009]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4854,98.27428]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4868,17.59167]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4872,19.23333]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4858,246.5432]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4863,47.34928]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4850,-0.009]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4854,101.7064]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4868,17.48333]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4872,19.09167]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4858,246.4456]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4863,49.00041]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4850,-0.009]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4854,105.0985]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4868,17.59167]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4872,19.15833]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4858,246.5182]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4863,50.50259]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4850,-0.009]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4854,109.4221]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4868,17.86667]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4872,19.44167]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4858,246.4808]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4863,52.46019]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4850,-0.009]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4854,113.5512]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4868,18.24167]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4872,19.775]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4858,246.496]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4863,54.15973]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4850,-0.009]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4854,117.3616]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4868,18.475]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4872,19.99167]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4858,246.6516]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4863,55.85915]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4850,-0.009]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4854,121.7636]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4868,18.64167]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4872,20.10833]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4858,246.8201]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4863,57.66438]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4850,-0.009]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4854,127.0522]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4868,18.83333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4872,20.28333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4858,246.8176]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4863,59.34829]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4850,-0.009]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4854,133.2325]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4868,19.00833]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4872,20.43333]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4858,246.8405]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4863,61.13844]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4850,-0.009]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4854,138.9019]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4868,19.14167]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4872,20.55]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4858,246.8278]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4863,63.12571]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4850,-0.009]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4854,144.7587]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4868,19.28333]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4872,20.625]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4858,246.7795]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4863,65.29517]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4850,-0.009]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4854,151.2316]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4868,19.38333]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4872,20.725]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4858,246.7573]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4863,67.58564]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4850,-0.009]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4854,157.837]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4868,19.43333]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4872,20.78333]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4858,246.7137]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4863,69.9668]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4850,-0.009]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4854,164.4558]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4868,19.59167]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4872,20.90833]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4858,246.5752]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4863,72.30242]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4850,-0.009]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4854,171.7365]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4868,19.78333]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4872,21.075]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4858,246.5831]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4863,74.75901]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4850,-0.009]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4854,179.473]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4868,19.91667]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4872,21.20833]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4858,246.5424]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4863,77.27625]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4850,-0.009]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4854,187.2645]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4868,20.01667]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4872,21.33333]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4858,246.7717]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4863,79.83903]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4850,-0.009]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4854,194.649]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4868,20.08333]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4872,21.4]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4858,247.0414]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4863,82.46284]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4850,-0.009]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4854,203.6829]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4868,20.14167]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4872,21.5]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4858,246.9357]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4863,85.1925]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4850,-0.009]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4854,212.2194]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4868,20.28333]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4872,21.61667]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4858,246.8866]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4863,87.96744]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4850,-0.009]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4854,220.3403]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4868,20.375]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4872,21.78333]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4858,247.0419]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4863,90.83329]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4850,-0.009]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4854,229.2718]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4868,20.56667]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4872,21.98333]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4858,247.1056]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4863,93.7445]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4850,-0.009249999]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4854,238.6551]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4868,20.71667]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4872,22.16667]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4858,247.0942]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4863,96.7912]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4850,-0.009249999]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4854,247.3025]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4868,20.85]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4872,22.35]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4858,247.0303]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4863,99.82309]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4850,-0.009249999]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4854,257.081]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4868,20.95]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4872,22.475]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4858,247.1291]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4863,102.9455]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4850,-0.0095]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4854,266.1137]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4868,21.09167]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4872,22.625]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4858,247.0762]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4863,106.1126]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4850,-0.009]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4854,275.9671]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4868,21.23333]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4872,22.84167]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4858,247.129]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4863,109.3711]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4850,-0.009749999]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4854,285.128]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4868,21.46667]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4872,23.06667]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4858,247.1549]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4863,112.6445]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4850,-0.009749999]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4854,295.021]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4868,21.58333]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4872,23.225]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4858,247.2695]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4863,116.023]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4850,-0.009749999]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4854,304.3184]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4868,21.66667]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4872,23.33333]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4858,247.3075]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4863,119.4465]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4850,-0.0095]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4854,315.5989]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4868,22.0]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4872,23.7]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4858,247.3089]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4863,122.8394]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4850,-0.01]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4854,325.8178]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4868,22.10833]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4872,23.84167]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4858,247.3311]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4863,126.3529]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4850,-0.0105]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4854,336.6063]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4868,22.25]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4872,24.025]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4858,247.3427]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4863,129.8807]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4850,-0.01125]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4854,346.9775]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4868,22.45833]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4872,24.25833]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4858,247.3934]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4863,133.4539]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4850,-0.011]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4854,357.0873]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4868,22.54167]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4872,24.35]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4858,247.4213]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4863,137.0713]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4850,-0.01075]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4854,368.144]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4868,22.725]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4872,24.54167]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4858,247.5536]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4863,140.7934]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4850,-0.01125]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4854,380.29]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4868,22.95833]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4872,24.8]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4858,247.58]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4863,144.5003]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4850,-0.009749999]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4854,391.9226]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4868,23.2]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4872,25.06667]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4858,247.6683]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4863,148.2212]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4850,-0.01075]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4854,402.7936]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4868,23.45]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4872,25.31667]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4858,247.6507]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4863,152.0324]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4850,-0.0095]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4854,414.2152]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4868,23.675]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4872,25.55]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4858,247.6908]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4863,155.798]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4850,-0.0115]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4854,425.5798]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4868,23.875]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4872,25.74167]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4858,247.7528]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4863,159.6842]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4850,-0.01075]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4854,436.8383]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4868,24.01666]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4872,25.925]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4858,248.2991]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4863,163.5853]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4850,-0.012]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4854,447.4384]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4868,24.20833]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4872,26.14166]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4858,248.3348]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4863,167.4691]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4850,-0.012]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4854,458.9425]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4868,24.325]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4872,26.25833]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4858,248.3989]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4863,171.4438]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4850,-0.01175]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4854,469.8805]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4868,24.4]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4872,26.38333]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4858,248.4377]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4863,175.4477]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4850,-0.0115]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4854,482.7193]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4868,24.50833]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4872,26.49167]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4858,248.5457]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4863,179.4965]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4850,-0.012]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4854,492.8607]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4868,24.60833]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4872,26.625]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4858,248.69]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4863,183.5149]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4850,-0.012]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4854,505.7995]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4868,24.83333]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4872,26.89166]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4858,248.7113]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4863,187.6831]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4850,-0.01175]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4854,516.3531]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4868,24.90833]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4872,27.04167]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4858,248.6362]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4863,191.8202]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4850,-0.012]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4854,526.9694]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4868,24.94167]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4872,27.08333]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4858,248.5626]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4863,196.0023]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4850,-0.01175]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4854,536.8768]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4868,25.08333]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4872,27.25833]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4858,248.5619]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4863,200.0951]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4850,-0.01175]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4854,550.0568]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4868,25.11667]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4872,27.35]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4858,248.6788]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4863,204.1402]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4850,-0.012]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4854,564.9612]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4868,25.28333]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4872,27.54167]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4858,248.7305]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4863,208.3217]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4850,-0.01125]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4854,576.0593]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4868,25.375]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4872,27.65833]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4858,248.81]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4863,212.3967]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4850,-0.0115]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4854,582.8837]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4868,25.50833]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4872,27.79167]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4858,248.8778]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4863,216.6096]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4850,-0.01125]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4854,599.6758]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4868,25.60833]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4872,28.0]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4858,248.9056]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4863,220.8683]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4850,-0.012]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4854,613.1262]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4868,25.74167]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4872,28.13333]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4858,248.9767]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4863,225.1262]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4850,-0.0115]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4854,623.2325]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4868,25.975]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4872,28.325]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4858,248.9657]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4863,229.3526]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4850,-0.01175]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4854,637.0997]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4868,26.21667]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4872,28.6]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4858,249.0248]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4863,233.731]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4850,-0.012]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4854,651.5267]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4868,26.38333]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4872,28.76666]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4858,249.0369]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4863,238.0601]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4850,-0.012]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4854,665.4162]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4868,26.64166]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4872,29.05833]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4858,249.1173]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4863,242.4024]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4850,-0.01075]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4854,674.0129]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4868,26.74167]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4872,29.26666]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4858,249.1082]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4863,246.7113]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4850,-0.012]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4854,688.011]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4868,26.925]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4872,29.48333]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4858,249.1469]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4863,251.0975]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4850,-0.012]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4854,701.2392]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4868,26.89166]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4872,29.59167]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4858,249.2239]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4863,255.4383]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4850,-0.012]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4854,712.7602]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4868,26.89166]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4872,29.575]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4858,249.2527]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4863,259.8277]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4850,-0.01125]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4854,721.9682]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4868,27.04167]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4872,29.70833]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4858,249.2451]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4863,264.5354]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4850,-0.01175]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4854,736.8975]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4868,27.29167]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4872,29.91667]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4858,249.2538]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4863,269.1494]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4850,-0.01175]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4854,749.4908]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4868,27.46667]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4872,30.19167]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4858,249.3248]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4863,273.2775]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4850,-0.01175]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4854,760.0482]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4868,27.60833]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4872,30.41667]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4858,249.4059]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4863,277.4767]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4850,-0.01175]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4854,772.1019]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4868,27.88333]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4872,30.61667]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4858,249.4225]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4863,281.6031]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4850,-0.012]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4854,783.3598]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4868,28.04167]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4872,30.78333]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4858,249.4765]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4863,286.006]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4850,-0.012]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4854,795.9551]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4868,28.35]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4872,31.05833]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4858,249.5582]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4863,290.0027]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4850,-0.012]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4854,809.0715]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4868,28.475]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4872,31.15833]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4858,249.6066]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4863,294.6469]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4850,-0.012]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4854,821.6677]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4868,28.425]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4872,31.29167]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4858,249.6022]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4863,298.9386]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4850,-0.012]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4854,833.3413]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4868,28.60833]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4872,31.39166]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4858,249.658]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4863,303.3017]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4850,-0.01175]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4854,846.6711]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4868,28.6]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4872,31.41667]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4858,249.6366]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4863,307.7171]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4850,-0.012]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4854,859.623]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4868,28.71667]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4872,31.51666]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4858,249.7197]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4863,312.0754]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4850,-0.01075]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4854,870.5276]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4868,28.8]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4872,31.68333]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4858,249.826]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4863,316.2965]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4850,-0.0115]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4854,883.4192]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4868,28.76666]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4872,31.70833]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4858,249.8516]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4863,320.7577]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4850,-0.01075]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4854,896.1669]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4868,28.88333]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4872,31.825]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4858,249.8195]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4863,325.199]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4850,-0.01]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4854,908.7183]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4868,28.83333]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4872,31.74167]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4858,249.8777]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4863,329.5637]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4850,-0.01075]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4854,920.622]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4868,29.09167]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4872,31.975]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4858,249.8702]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4863,333.8272]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4850,-0.011]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4854,932.2891]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4868,29.2]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4872,32.18333]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4858,249.8044]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4863,338.1644]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4850,-0.0115]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4854,945.622]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4868,29.38333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4872,32.28333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4858,250.0021]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4863,342.372]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4850,-0.0115]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4854,957.3899]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4868,29.45833]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4872,32.43333]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4858,249.9787]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4863,346.853]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4850,-0.0095]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4854,969.1888]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4868,29.50833]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4872,32.45833]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4858,250.0181]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4863,351.2821]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4850,-0.011]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4854,981.8741]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4868,29.84167]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4872,32.68333]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4858,250.061]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4863,355.8134]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4850,-0.01075]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4854,993.2761]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4868,29.975]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4872,32.83333]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4858,250.1603]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4863,360.1747]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4850,-0.01075]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4854,1005.843]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4868,30.08333]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4872,32.98333]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4858,250.1348]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4863,364.7381]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4850,-0.0105]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4854,1016.729]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4868,30.20833]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4872,33.1]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4858,250.1951]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4863,368.9419]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4850,-0.0105]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4854,1029.576]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4868,30.29167]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4872,33.23333]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4858,250.1129]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4863,373.4534]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4850,-0.0115]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4854,1040.367]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4868,30.34167]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4872,33.36666]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4858,250.1395]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4863,377.7892]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4850,-0.01175]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4854,1053.335]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4868,30.35]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4872,33.40833]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4858,250.1589]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4863,382.0375]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4850,-0.0115]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4854,1064.421]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4868,30.55]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4872,33.45833]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4858,250.1636]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4863,386.3742]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4850,-0.01175]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4854,1076.136]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4868,30.525]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4872,33.625]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4858,250.2146]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4863,390.6966]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4850,-0.0115]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4854,1088.871]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4868,30.58333]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4872,33.73333]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4858,250.2187]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4863,395.1057]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4850,-0.012]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4854,1100.279]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4868,30.86667]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4872,34.05]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4858,250.2377]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4863,399.4104]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4850,-0.01175]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4854,1111.658]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4868,30.93333]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4872,34.10833]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4858,250.2138]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4863,403.7403]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4850,-0.01175]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4854,1123.111]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4868,31.15]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4872,34.35833]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4858,250.3007]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4863,408.0759]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4850,-0.01175]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4854,1134.552]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4868,31.38333]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4872,34.46667]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4858,250.3342]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4863,412.4125]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4850,-0.012]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4854,1146.116]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4868,31.29167]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4872,34.53333]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4858,250.4419]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4863,416.8743]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4850,-0.01175]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4854,1158.672]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4868,31.48333]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4872,34.76667]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4858,250.4759]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4863,421.0782]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4850,-0.012]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4854,1169.151]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4868,31.66667]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4872,34.9]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4858,250.5475]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4863,425.2457]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4850,-0.012]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4854,1180.865]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4868,31.725]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4872,34.94167]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4858,250.6699]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4863,429.5712]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4850,-0.012]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4854,1192.033]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4868,31.98333]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4872,35.23333]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4858,250.7748]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4863,433.9149]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4850,-0.012]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4854,1203.015]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4868,32.31667]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4872,35.48333]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4858,250.7914]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4863,438.3336]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4850,-0.012]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4854,1213.057]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4868,32.53333]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4872,35.64167]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4858,250.8697]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4863,442.5868]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4850,-0.012]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4854,1224.453]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4868,32.8]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4872,35.93333]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4858,250.8571]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4863,446.9897]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4850,-0.0115]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4854,1216.39]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4868,33.11666]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4872,36.19167]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4858,250.9437]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4863,451.2617]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4850,-0.01125]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4854,1235.388]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4868,33.075]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4872,36.275]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4858,250.9072]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4863,455.3943]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4850,-0.0115]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4854,1254.407]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4868,33.65]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4872,36.66667]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4858,251.5534]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4863,459.5066]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4850,-0.012]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4854,1256.337]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4868,33.375]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4872,36.625]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4858,251.6051]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4863,463.635]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4850,-0.012]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4854,1274.022]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4868,33.51667]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4872,36.80833]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4858,251.681]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4863,468.011]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4850,-0.012]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4854,1289.853]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4868,33.48333]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4872,36.98333]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4858,251.7908]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4863,472.1406]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4850,-0.0115]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4854,1300.805]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4868,33.65]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4872,36.95]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4858,251.7941]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4863,476.2515]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4850,-0.011]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4854,1311.221]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4868,33.79167]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4872,37.15]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4858,251.789]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4863,480.5543]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4850,-0.01125]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4854,1321.981]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4868,33.975]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4872,37.24166]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4858,251.8006]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4863,484.9749]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4850,-0.012]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4854,1332.288]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4868,34.20833]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4872,37.25]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4858,251.932]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4863,489.0193]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4850,-0.012]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4854,1342.301]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4868,34.34167]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4872,37.50834]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4858,251.9153]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4863,493.2899]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4850,-0.012]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4854,1353.862]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4868,34.49166]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4872,37.61666]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4858,252.0856]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4863,497.4642]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4850,-0.01125]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4854,1363.71]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4868,34.89167]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4872,37.85833]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4858,252.224]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4863,501.5538]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4850,-0.012]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4854,1373.822]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4868,34.8]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4872,37.95833]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4858,252.3188]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4863,506.0173]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4850,-0.012]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4854,1383.873]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4868,34.93333]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4872,38.06667]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4858,252.3374]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4863,509.9268]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4850,-0.012]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4854,1394.202]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4868,35.05]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4872,38.25]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4858,252.4482]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4863,513.9489]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4850,-0.012]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4854,1405.956]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4868,34.95]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4872,38.20833]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4858,252.4208]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4863,518.06]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4850,-0.0115]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4854,1418.192]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4868,34.88333]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4872,38.25834]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4858,252.5179]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4863,522.3725]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4850,-0.012]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4854,1426.351]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4868,35.05833]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4872,38.5]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4858,252.537]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4863,526.4059]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4850,-0.012]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4854,1437.184]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4868,35.325]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4872,38.65833]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4858,252.5168]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4863,530.439]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4850,-0.012]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4854,1445.513]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4868,35.50834]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4872,38.8]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4858,252.5634]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4863,534.5793]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4850,-0.012]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4854,1455.795]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4868,35.65833]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4872,38.975]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4858,252.6488]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4863,538.6595]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4850,-0.012]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4854,1465.508]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4868,35.84167]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4872,39.16667]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4858,252.5866]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4863,542.8093]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4850,-0.012]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4854,1473.997]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4868,36.125]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4872,39.25834]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4858,252.6241]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4863,546.8662]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4850,-0.01175]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4854,1486.391]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4868,36.08333]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4872,39.35833]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4858,252.5947]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4863,550.8542]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4850,-0.01175]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4854,1499.266]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4868,35.86666]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4872,39.2]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4858,252.5176]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4863,555.1721]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4850,-0.012]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4854,1507.334]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4868,36.25]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4872,39.59167]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4858,252.4841]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4863,559.0794]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4850,-0.012]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4854,1517.79]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4868,35.96667]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4872,39.6]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4858,252.4495]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4863,562.9482]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4850,-0.012]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4854,1529.45]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4868,35.96667]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4872,39.45833]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4858,252.342]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4863,566.8547]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4850,-0.012]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4854,1539.091]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4868,36.4]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4872,39.88334]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4858,252.5061]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4863,570.9752]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4850,-0.012]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4854,1547.157]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4868,36.68333]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4872,40.10833]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4858,252.5899]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4863,574.8806]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4850,-0.012]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4854,1557.71]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4868,36.55]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4872,39.975]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4858,252.6511]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4863,578.4405]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4850,-0.012]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4854,1565.814]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4868,36.96667]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4872,40.23333]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4858,252.6238]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4863,581.8597]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4850,-0.012]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4854,1572.527]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4868,37.625]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4872,40.81667]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4858,252.6352]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4863,585.6586]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4850,-0.012]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4854,1580.045]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4868,37.88334]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4872,41.1]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4858,252.742]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4863,589.6407]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4850,-0.012]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4854,1589.971]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4868,37.71667]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4872,41.125]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4858,252.7992]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4863,593.3059]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4850,-0.012]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4854,1600.228]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4868,37.9]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4872,41.24166]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4858,252.8935]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4863,597.1478]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4850,-0.012]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4854,1608.004]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4868,37.875]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4872,41.46667]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4858,252.8881]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4863,600.7322]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4850,-0.012]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4854,1616.595]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4868,38.53333]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4872,41.83333]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4858,252.9514]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4863,604.8034]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4850,-0.012]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4854,1623.191]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4868,38.775]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4872,42.09167]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4858,252.8893]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4863,608.5007]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4850,-0.012]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4854,1634.097]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4868,38.725]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4872,42.075]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4858,252.8494]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4863,612.7972]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4850,-0.012]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4854,1643.797]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4868,38.73333]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4872,42.175]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4858,252.7695]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4863,615.981]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4850,-0.012]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4854,1652.668]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4868,38.6]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4872,42.3]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4858,252.8428]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4863,619.8781]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4850,-0.012]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4854,1662.994]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4868,38.775]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4872,42.28333]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4858,252.7764]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4863,623.4349]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4850,-0.012]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4854,1670.856]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4868,39.19167]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4872,42.51667]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4858,252.8295]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4863,627.3138]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4850,-0.012]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4854,1677.943]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4868,39.54167]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4872,42.925]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4858,252.8694]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4863,631.1544]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4850,-0.012]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4854,1686.015]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4868,39.5]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4872,42.93333]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4858,252.8732]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4863,634.608]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4850,-0.012]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4854,1694.441]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4868,39.56667]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4872,42.84999]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4858,252.7927]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4863,638.0805]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4850,-0.012]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4854,1701.733]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4868,40.05]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4872,43.29167]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4858,252.8388]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4863,641.8732]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4850,-0.012]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4854,1708.895]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4868,40.475]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4872,43.66667]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4858,252.816]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4863,645.701]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4850,-0.012]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4854,1716.03]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4868,40.19167]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4872,43.59999]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4858,252.7768]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4863,649.0613]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4850,-0.012]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4854,1727.772]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4868,39.71667]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4872,43.06667]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4858,252.8195]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4863,652.5275]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4850,-0.012]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4854,1738.332]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4868,39.875]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4872,43.025]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4858,252.962]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4863,656.2471]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4850,-0.012]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4854,1744.798]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4868,40.44167]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4872,43.5]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4858,252.9809]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4863,659.5159]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4850,-0.012]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4854,1749.891]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4868,40.83333]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4872,44.025]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4858,253.0923]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4863,663.1023]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4850,-0.012]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4854,1760.799]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4868,40.55833]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4872,43.66667]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4858,253.1062]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4863,666.9423]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4850,-0.012]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4854,1768.635]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4868,40.98333]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4872,44.06667]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4858,253.1345]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4863,670.496]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4850,-0.012]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4854,1775.915]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4868,41.4]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4872,44.31667]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4858,253.1846]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4863,673.9991]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4850,-0.012]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4854,1783.631]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4868,41.2]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4872,44.2]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4858,253.2725]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4863,677.2242]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4850,-0.012]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4854,1792.786]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4868,41.65833]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4872,44.65833]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4858,253.3021]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4863,680.8843]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4850,-0.012]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4854,1800.676]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4868,41.64167]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4872,44.66667]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4858,253.4448]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4863,684.3215]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4850,-0.012]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4854,1805.72]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4868,42.29167]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4872,45.22499]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4858,253.4395]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4863,687.6006]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4850,-0.012]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4854,1810.871]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4868,42.76666]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4872,46.01666]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4858,253.4217]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4863,691.2292]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4850,-0.012]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4854,1816.119]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4868,42.74166]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4872,46.03333]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4858,253.4411]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4863,694.3133]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4850,-0.012]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4854,1822.88]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4868,42.81667]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4872,45.98333]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4858,253.4326]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4863,697.9104]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4850,-0.012]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4854,1830.266]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4868,42.75]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4872,45.99166]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4858,253.3492]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4863,701.0488]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4850,-0.012]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4854,1841.501]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4868,42.25834]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4872,45.7]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4858,253.4194]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4863,704.3549]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4850,-0.012]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4854,1851.963]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4868,42.05833]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4872,45.60833]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4858,253.4475]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4863,707.5754]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4850,-0.012]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4854,1864.108]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4868,41.725]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4872,45.31667]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4858,253.4367]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4863,710.9473]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4850,-0.012]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4854,1875.683]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4868,41.69167]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4872,45.30833]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4858,253.3605]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4863,714.6594]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4850,-0.012]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4854,1882.634]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4868,42.04167]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4872,45.80833]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4858,253.5616]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4863,717.991]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4850,-0.012]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4854,1890.33]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4868,42.08333]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4872,46.01666]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4858,253.5791]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4863,720.9036]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4850,-0.012]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4854,1898.444]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4868,41.71667]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4872,45.64167]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4858,253.5503]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4863,724.4219]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4850,-0.012]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4854,1908.438]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4868,41.36666]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4872,45.45833]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4858,253.6393]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4863,727.4567]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4850,-0.01225]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4854,1914.299]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4868,42.06667]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4872,45.925]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4858,253.6478]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4863,730.8342]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4850,-0.012]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4854,1917.733]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4868,42.525]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4872,46.43333]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4858,253.7186]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4863,734.2932]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4850,-0.012]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4854,1920.735]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4868,42.89166]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4872,46.65833]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4858,253.7555]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4863,737.459]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4850,-0.012]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4854,1930.38]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4868,42.325]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4872,46.20833]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4858,253.8231]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4863,740.4064]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4850,-0.01225]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4854,1940.515]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4868,42.24166]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4872,46.075]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4858,253.8839]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4863,743.4685]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4850,-0.012]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4854,1943.558]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4868,42.84999]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4872,46.43333]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4858,253.9889]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4863,746.8849]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4850,-0.012]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4854,1947.547]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4868,43.49166]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4872,46.90833]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4858,253.9091]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4863,749.9763]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4850,-0.012]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4854,1950.8]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4868,43.84999]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4872,47.25]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4858,253.7795]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4863,752.9656]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4850,-0.012]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4854,1952.655]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4868,44.9]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4872,48.24166]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4858,253.753]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4863,756.1]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4850,-0.012]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4854,1954.586]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4868,44.94167]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4872,48.56667]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4858,253.7442]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4863,759.4048]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4850,-0.012]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4854,1965.247]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4868,44.30833]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4872,47.94167]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4858,253.7238]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4863,762.1915]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4850,-0.012]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4854,1970.963]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4868,44.925]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4872,48.3]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4858,253.734]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4863,765.7744]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4850,-0.012]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4854,1973.458]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4868,45.625]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4872,49.00833]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4858,253.6948]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4863,768.788]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4850,-0.012]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4854,1977.823]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4868,45.49166]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4872,48.925]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4858,253.5803]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4863,771.9631]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4850,-0.01225]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4854,1988.132]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4868,45.2]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4872,48.64167]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4858,253.5955]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4863,775.4543]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4850,-0.012]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4854,1995.968]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4868,45.125]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4872,48.56667]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4858,253.5811]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4863,777.9144]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4850,-0.012]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4854,2004.539]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4868,44.9]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4872,48.375]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4858,253.5426]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4863,781.0306]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4850,-0.012]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4854,2010.766]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4868,45.425]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4872,48.85833]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4858,253.5777]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4863,784.222]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4850,-0.012]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4854,2013.438]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4868,45.79167]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4872,49.26667]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4858,253.6278]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4863,787.5948]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4850,-0.012]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4854,2022.519]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4868,44.775]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4872,48.55]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4858,253.6468]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4863,791.428]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4850,-0.012]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4854,2032.313]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4868,44.925]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4872,48.70833]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4858,253.5963]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4863,793.3189]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4850,-0.012]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4854,2036.321]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4868,45.24166]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4872,49.09166]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4858,253.5421]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4863,796.1565]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4850,-0.012]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4854,2044.363]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4868,45.46666]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4872,49.54167]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4858,253.5211]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4863,799.3321]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4850,-0.01225]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4854,2044.694]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4868,46.38333]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4872,50.39166]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4858,253.5157]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4863,802.9682]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4850,-0.012]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4854,2046.36]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4868,46.40833]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4872,50.74166]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4858,253.5144]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4863,806.6601]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4850,-0.012]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4854,2050.139]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4868,46.775]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4872,51.21666]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4858,253.4869]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4863,809.3434]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4850,-0.012]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4854,2053.281]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4868,47.01666]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4872,51.53333]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4858,253.4642]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4863,812.1906]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4850,-0.012]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4854,2058.47]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4868,46.94167]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4872,51.4]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4858,253.4662]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4863,814.9351]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4850,-0.012]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4854,2061.726]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4868,47.64166]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4872,52.2]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4858,253.4986]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4863,817.6415]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4850,-0.012]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4854,2063.678]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4868,48.11666]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4872,52.75833]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4858,253.5541]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4863,821.2486]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4850,-0.012]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4854,2067.665]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4868,48.08333]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4872,53.03333]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4858,253.5387]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4863,824.0779]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4850,-0.012]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4854,2068.227]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4868,48.25]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4872,53.56667]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4858,253.4896]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4863,826.7028]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4850,-0.012]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4854,2069.76]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4868,48.36666]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4872,53.775]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4858,253.5174]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4863,829.597]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4850,-0.012]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4854,2078.437]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4868,48.49166]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4872,53.83333]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4858,253.4838]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4863,832.254]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4850,-0.01225]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4854,2084.185]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4868,48.69167]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4872,53.84999]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4858,253.5137]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4863,834.9863]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4850,-0.01375]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4854,2091.366]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4868,48.7]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4872,53.75]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4858,253.7819]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4863,837.5152]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4850,-0.0135]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4854,2096.903]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4868,49.075]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4872,54.06667]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4858,254.4038]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4863,840.0975]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4850,-0.01275]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4854,2102.747]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4868,48.84166]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4872,53.89166]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4858,254.5444]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4863,842.7427]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4850,-0.012]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4854,2116.218]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4868,47.96666]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4872,52.98333]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4858,254.6384]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4863,845.9837]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4850,-0.012]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4854,2126.979]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4868,47.58333]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4872,52.525]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4858,254.5986]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4863,848.3115]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4850,-0.012]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4854,2136.868]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4868,46.95833]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4872,51.84166]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4858,254.5736]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4863,850.606]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4850,-0.01225]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4854,2145.879]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4868,46.81667]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4872,51.425]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4858,254.5788]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4863,853.0843]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4850,-0.012]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4854,2155.247]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4868,46.36666]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4872,51.175]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4858,254.5631]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4863,855.9699]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4850,-0.012]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4854,2160.248]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4868,47.15]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4872,51.49166]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4858,254.5718]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4863,858.1721]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4850,-0.012]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4854,2162.775]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4868,47.0]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4872,51.6]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4858,254.7575]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4863,860.7427]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4850,-0.012]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4854,2170.141]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4868,46.97499]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4872,51.50833]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4858,254.8679]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4863,862.8727]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4850,-0.01225]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4854,2176.021]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4868,47.15833]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4872,51.83333]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4858,254.9206]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4863,865.735]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4850,-0.01275]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4854,2181.876]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4868,47.525]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4872,52.06667]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4858,254.9409]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4863,867.5905]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4850,-0.01225]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4854,2184.392]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4868,47.20833]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4872,52.45833]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4858,255.0179]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4863,870.6943]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4850,-0.01225]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4854,2185.341]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4868,47.51667]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4872,53.1]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4858,255.0239]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4863,873.0676]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4850,-0.013]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4854,2184.59]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4868,48.51666]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4872,53.80833]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4858,255.0202]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4863,875.5428]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4850,-0.014]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4854,2181.598]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4868,49.38333]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4872,54.48333]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4858,255.0009]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4863,878.5955]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4850,-0.01275]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4854,2183.393]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4868,49.51666]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4872,54.75]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4858,255.0107]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4863,880.6594]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4850,-0.0125]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4854,2186.957]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4868,49.14166]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4872,54.14167]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4858,255.004]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4863,882.7901]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4850,-0.013]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4854,2193.823]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4868,49.55833]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4872,54.44167]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4858,255.0499]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4863,885.2906]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4850,-0.0135]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4854,2190.293]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4868,50.89166]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4872,55.31667]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4858,254.9145]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4863,887.774]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4850,-0.01375]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4854,2197.156]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4868,49.825]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4872,54.45]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4858,254.9647]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4863,890.2211]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4850,-0.013]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4854,2206.476]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4868,49.275]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4872,53.70833]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4858,254.8882]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4863,891.9017]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4850,-0.01425]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4854,2217.069]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4868,48.78333]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4872,52.97499]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4858,254.8576]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4863,894.2908]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4850,-0.01375]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4854,2221.771]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4868,49.26667]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4872,53.51667]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4858,254.905]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4863,896.5762]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4850,-0.01275]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4854,2231.896]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4868,49.04167]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4872,53.58333]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4858,254.9817]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4863,898.711]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4850,-0.0145]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4854,2236.351]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4868,48.89167]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4872,53.59166]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4858,255.035]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4863,900.7849]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4850,-0.01425]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4854,2245.077]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4868,48.89166]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4872,53.19167]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4858,255.1499]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4863,903.0857]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4850,-0.014]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4854,2251.502]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4868,48.84166]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4872,53.55]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4858,255.1634]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4863,905.8718]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4850,-0.0145]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4854,2254.731]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4868,48.84166]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4872,53.775]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4858,255.1431]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4863,907.5212]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4850,-0.0145]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4854,2260.833]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4868,48.73333]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4872,54.05833]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4858,255.0748]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4863,909.5268]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4850,-0.015]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4854,2264.072]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4868,48.36666]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4872,54.31667]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4858,255.1168]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4863,912.1243]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4850,-0.013]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4854,2266.003]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4868,48.05]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4872,54.68333]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4858,255.2089]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4863,914.6121]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4850,-0.013]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4854,2270.218]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4868,48.26666]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4872,55.075]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4858,255.2426]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4863,917.2101]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4850,-0.01475]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4854,2270.84]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4868,48.56667]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4872,55.6]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4858,255.3401]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4863,920.29]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4850,-0.01475]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4854,2270.57]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4868,49.14166]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4872,55.75]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4858,255.371]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4863,922.9464]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4850,-0.015]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4854,2268.631]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4868,49.825]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4872,56.525]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4858,255.4087]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4863,924.7186]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4850,-0.015]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4854,2269.898]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4868,49.55833]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4872,56.575]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4858,255.3353]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4863,926.5833]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4850,-0.01325]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4854,2273.136]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4868,49.66667]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4872,56.63333]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4858,255.2243]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4863,928.3922]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4850,-0.01275]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4854,2272.327]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4868,50.89167]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4872,57.3]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4858,255.1428]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4863,930.5234]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4850,-0.01275]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4854,2277.923]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4868,51.00833]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4872,57.35833]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4858,255.104]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4863,932.895]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4850,-0.01425]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4854,2279.94]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4868,50.875]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4872,57.525]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4858,255.1172]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4863,935.4805]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4850,-0.014]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4854,2279.885]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4868,50.48333]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4872,57.40833]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4858,255.1045]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4863,936.1062]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4850,-0.01325]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4854,2286.66]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4868,51.25833]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4872,57.70833]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4858,255.1229]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4863,937.7109]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4850,-0.014]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4854,2269.671]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4868,51.30833]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4872,57.83333]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4858,255.141]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4863,933.0183]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4850,-0.015]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4854,2245.405]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4868,52.09166]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4872,58.225]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4858,255.132]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4863,937.4229]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4850,-0.01475]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4854,2294.994]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4868,51.59166]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4872,57.84166]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4858,255.1996]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4863,944.3145]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4850,-0.0145]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4854,2309.166]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4868,50.86666]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4872,57.34166]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4858,255.2561]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4863,947.4608]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4850,-0.014]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4854,2319.391]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4868,50.96666]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4872,57.26667]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4858,255.2557]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4863,950.583]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4850,-0.0145]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4854,2315.764]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4868,53.09166]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4872,58.54167]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4858,255.1784]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4863,952.7267]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4850,-0.01325]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4854,2298.724]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4868,54.15833]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4872,59.5]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4858,255.1371]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4863,944.8565]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4850,-0.01375]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4854,2254.186]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4868,54.06667]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4872,59.51667]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4858,254.8524]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4863,922.9126]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4850,-0.01375]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4854,2261.191]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4868,53.84999]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4872,59.4]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4858,254.9673]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4863,935.6412]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4850,-0.014]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4854,2236.585]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4868,53.15833]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4872,58.63333]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4858,254.8777]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4863,921.4306]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4850,-0.014]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4854,2345.821]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4868,51.91667]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4872,58.15]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4858,255.3384]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4863,966.5471]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4850,-0.01375]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4854,2274.698]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4868,52.58333]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4872,58.30833]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4858,254.9589]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4863,927.7676]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4850,-0.01425]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4854,2241.818]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4868,52.26667]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4872,58.45833]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4858,255.0106]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4863,912.727]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4850,-0.0145]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4854,2374.911]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4868,52.81667]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4872,58.76666]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4858,255.6151]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4863,985.5943]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4850,-0.01375]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4854,2345.231]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4868,53.45]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4872,59.2]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4858,255.4037]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4863,978.3069]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4850,-0.01475]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4854,2330.896]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4868,53.08333]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4872,58.95833]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4858,255.2049]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4863,974.04]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4850,-0.014]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4854,2342.111]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4868,53.95833]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4872,59.56667]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4858,255.3189]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4863,979.1093]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4850,-0.01425]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4854,2349.975]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4868,54.125]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4872,59.76666]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4858,255.2354]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4863,976.4287]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4850,-0.015]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4854,2349.302]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4868,53.825]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4872,59.84999]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4858,255.3943]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4863,976.0966]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4850,-0.0145]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4854,2329.099]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4868,54.73333]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4872,60.425]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4858,255.3818]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4863,972.6183]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4850,-0.01475]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4854,2351.984]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4868,54.925]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4872,60.73333]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4858,255.435]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4863,980.593]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4850,-0.015]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4854,2342.243]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4868,55.63333]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4872,61.23333]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4858,255.4203]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4863,979.2181]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4850,-0.01425]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4854,2143.942]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4868,56.53333]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4872,61.46666]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4858,254.5286]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4863,901.7304]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4850,-0.01475]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4854,2261.004]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4868,57.54167]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4872,62.05833]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4858,254.8587]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4863,953.2951]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4850,-0.01425]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4854,2364.915]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4868,57.40833]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4872,62.075]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4858,255.3148]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4863,999.2191]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4850,-0.0135]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4854,2371.663]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4868,57.09166]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4872,61.5]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4858,255.4516]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4863,999.9648]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4850,-0.01475]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4854,2253.8]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4868,57.15833]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4872,61.36666]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4858,255.4901]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4863,1007.977]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4850,-0.01375]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4854,2382.61]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4868,58.75833]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4872,62.59166]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4858,255.4838]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4863,1015.34]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4850,-0.01425]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4854,2370.66]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4868,58.875]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4872,63.08333]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4858,255.3423]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4863,1012.128]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4850,-0.015]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4854,2391.288]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4868,58.625]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4872,62.45]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4858,255.3545]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4863,1020.249]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4850,-0.01475]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4854,2311.553]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4868,59.775]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4872,63.18333]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4858,254.8634]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4863,980.591]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4850,-0.015]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4854,2205.797]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4868,59.13333]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4872,62.425]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4858,254.4215]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4863,948.6514]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4850,-0.01475]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4854,2089.977]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4868,59.23333]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4872,61.93333]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4858,253.9992]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4863,896.108]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4850,-0.015]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4854,2064.427]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4868,58.9]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4872,61.46666]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4858,253.773]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4863,882.9772]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4850,-0.01475]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4854,2429.79]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4868,59.2]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4872,62.3]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4858,255.378]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4863,1035.101]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4850,-0.015]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4854,2416.273]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4868,59.96666]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4872,62.54167]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4858,255.4003]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4863,1033.417]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4850,-0.015]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4854,2401.899]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4868,61.0]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4872,63.59166]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4858,255.4002]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4863,1030.373]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4850,-0.015]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4854,2382.579]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4868,61.55]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4872,64.16666]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4858,255.3219]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4863,1026.571]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4850,-0.015]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4854,2366.478]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4868,62.29167]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4872,64.66666]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4858,255.2241]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4863,1022.83]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4850,-0.015]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4854,2298.064]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4868,60.55833]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4872,63.65]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4858,254.8952]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4863,991.0574]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4850,-0.015]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4854,2244.904]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4868,59.8]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4872,62.45833]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4858,254.5911]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4863,961.9372]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4850,-0.015]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4854,2248.16]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4868,58.65]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4872,61.72499]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4858,254.5334]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4863,945.4623]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4850,-0.015]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4854,2173.114]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4868,58.16667]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4872,60.96666]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4858,254.1245]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4863,916.6365]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4850,-0.015]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4854,2036.036]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4868,58.58333]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4872,61.46666]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4858,254.1614]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4863,905.1863]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4850,-0.015]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4854,2287.851]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4868,58.79167]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4872,62.05833]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4858,254.5878]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4863,975.9287]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4850,-0.015]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4854,2178.106]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4868,59.71666]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4872,62.375]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4858,254.0703]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4863,920.8171]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4850,-0.015]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4854,1541.357]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4868,56.85833]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4872,60.22499]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4858,251.1949]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4863,649.2528]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4850,-0.015]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4854,1559.205]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4868,54.06667]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4872,58.83333]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4858,251.1633]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4863,653.2606]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4850,-0.01475]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4854,1307.992]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4868,53.03333]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4872,57.45833]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4858,250.1011]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4863,549.8463]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4850,-0.015]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4854,2128.984]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4868,53.06667]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4872,57.49166]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4858,253.2535]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4863,894.8336]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4850,-0.015]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4854,2444.256]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4868,54.38333]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4872,58.75]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4858,254.5333]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4863,1027.325]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4850,-0.015]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4854,1976.837]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4868,53.73333]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4872,58.49166]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4858,252.7686]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4863,824.2131]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4850,-0.015]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4854,1976.979]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4868,53.45833]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4872,57.79167]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4858,252.7238]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4863,831.218]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4850,-0.015]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4854,1400.325]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4868,51.59166]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4872,56.375]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4858,250.6145]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4863,588.8187]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4850,-0.015]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4854,1451.874]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4868,49.8]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4872,54.70833]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4858,250.8216]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4863,609.7744]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4850,-0.015]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4854,1503.71]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4868,47.875]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4872,53.15]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4858,250.9711]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4863,622.9792]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4850,-0.01475]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4854,1327.338]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4868,47.60833]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4872,52.075]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4858,250.2023]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4863,552.5554]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4850,-0.015]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4854,1432.012]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4868,47.925]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4872,52.16667]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4858,250.7847]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4863,600.0738]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4850,-0.015]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4854,1212.843]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4868,46.95]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4872,51.275]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4858,249.9658]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4863,514.0226]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4850,-0.015]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4854,1506.368]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4868,45.775]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4872,50.59166]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4858,251.204]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4863,640.8388]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4850,-0.015]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4854,2364.108]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4868,47.75833]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4872,52.275]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4858,255.0334]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4863,1036.296]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4850,-0.015]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4854,2053.678]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4868,48.79167]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4872,53.01667]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4858,253.752]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4863,894.9356]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4850,-0.01475]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4854,1842.484]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4868,49.56667]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4872,53.47499]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4858,252.907]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4863,786.7772]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4850,-0.0135]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4854,1322.101]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4868,49.25]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4872,52.65]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4858,250.5942]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4863,572.4615]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4850,-0.01225]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4854,1885.683]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4868,49.575]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4872,52.99166]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4858,252.9169]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4863,822.1082]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4850,-0.01225]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4854,2674.063]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4868,51.60833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4872,55.10833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4858,255.9756]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4863,1145.11]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4850,-0.01225]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4854,2444.52]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4868,52.63333]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4872,56.25]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4858,255.0929]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4863,1039.021]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4850,-0.01225]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4854,2202.926]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4868,52.95833]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4872,56.275]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4858,254.0509]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4863,922.9343]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4850,-0.012]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4854,2198.393]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4868,53.10833]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4872,55.85]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4858,254.0012]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4863,935.7837]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4850,-0.012]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4854,2431.393]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4868,54.2]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4872,56.94167]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4858,255.0932]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4863,1055.947]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4850,-0.01225]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4854,2569.847]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4868,55.30833]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4872,58.09166]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4858,255.4109]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4863,1109.085]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4850,-0.01225]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4854,2421.707]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4868,56.39166]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4872,58.88333]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4858,254.8092]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4863,1039.004]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4850,-0.01225]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4854,2135.507]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4868,55.7]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4872,58.26666]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4858,253.6209]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4863,920.6126]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4850,-0.01225]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4854,2265.796]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4868,55.11666]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4872,57.47499]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4858,253.9957]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4863,962.2497]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4850,-0.012]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4854,2565.616]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4868,55.53333]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4872,57.83333]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4858,255.0693]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4863,1075.572]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4850,-0.01225]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4854,2535.641]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4868,55.9]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4872,58.23333]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4858,254.9715]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4863,1061.797]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4850,-0.01225]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4854,2576.555]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4868,56.4]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4872,58.76667]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4858,254.9979]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4863,1081.175]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4850,-0.012]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4854,2500.58]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4868,55.86666]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4872,59.70833]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4858,254.7532]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4863,1048.381]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4850,-0.012]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4854,2457.244]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4868,55.71666]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4872,60.06667]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4858,254.7122]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4863,1032.847]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4850,-0.013]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4854,2466.63]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4868,55.54167]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4872,60.56667]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4858,254.7088]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4863,1042.557]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4850,-0.013]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4854,2369.567]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4868,56.28333]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4872,60.94167]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4858,254.4443]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4863,1009.581]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4850,-0.0145]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4854,2574.754]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4868,56.40833]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4872,61.375]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4858,255.6389]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4863,1119.506]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4850,-0.013]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4854,2696.277]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4868,55.81667]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4872,61.875]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4858,256.0344]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4863,1153.676]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4850,-0.012]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4854,2604.081]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4868,54.03333]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4872,61.28333]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4858,255.6494]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4863,1105.049]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4850,-0.01425]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4854,2536.515]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4868,53.425]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4872,60.95]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4858,255.2563]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4863,1068.899]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4850,-0.0135]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4854,2431.644]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4868,53.4]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4872,61.11666]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4858,254.8069]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4863,1021.803]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4850,-0.01375]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4854,2442.335]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4868,54.25833]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4872,61.65833]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4858,254.7146]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4863,1030.512]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4850,-0.01225]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4854,2321.573]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4868,54.20833]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4872,61.72499]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4858,254.1209]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4863,975.1401]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4850,-0.012]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4854,2236.324]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4868,53.56667]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4872,61.175]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4858,253.7814]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4863,935.4518]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4850,-0.01225]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4854,2158.106]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4868,52.09166]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4872,59.80833]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4858,253.3735]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4863,895.6697]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4850,-0.012]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4854,2102.1]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4868,53.16667]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4872,60.0]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4858,253.1188]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4863,871.9969]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4850,-0.01225]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4854,2069.547]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4868,54.59166]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4872,60.575]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4858,253.0096]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4863,864.2667]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4850,-0.01225]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4854,1979.163]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4868,54.25]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4872,59.65]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4858,252.5381]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4863,822.5559]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4850,-0.01225]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4854,2008.575]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4868,53.525]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4872,58.43333]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4858,252.6266]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4863,829.2695]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4850,-0.012]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4854,2086.832]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4868,53.08333]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4872,57.38333]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4858,252.9692]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4863,861.0052]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4850,-0.012]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4854,2065.478]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4868,53.15]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4872,57.125]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4858,252.8235]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4863,844.9988]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4850,-0.012]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4854,2141.052]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4868,53.35833]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4872,57.25833]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4858,253.1833]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4863,878.0366]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4850,-0.012]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4854,2220.077]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4868,53.75833]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4872,57.5]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4858,253.4884]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4863,918.5584]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4850,-0.012]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4854,2076.808]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4868,54.21666]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4872,58.18333]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4858,252.9588]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4863,859.6783]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4850,-0.012]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4854,2036.621]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4868,54.725]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4872,58.98333]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4858,252.8132]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4863,842.8979]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4850,-0.012]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4854,1938.192]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4868,54.49166]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4872,58.35833]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4858,252.5016]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4863,801.5613]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4850,-0.012]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4854,1875.051]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4868,54.90833]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4872,58.40833]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4858,252.2373]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4863,771.0622]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4850,-0.012]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4854,1939.362]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4868,54.3]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4872,57.55]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4858,252.4438]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4863,799.7864]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4850,-0.01225]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4854,2040.681]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4868,53.69167]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4872,57.225]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4858,252.8655]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4863,839.1589]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4850,-0.012]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4854,2005.364]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4868,53.91667]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4872,57.21666]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4858,252.7524]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4863,821.4229]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4850,-0.012]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4854,1836.303]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4868,52.08333]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4872,56.55]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4858,251.9789]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4863,750.9996]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4850,-0.012]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4854,1829.932]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4868,52.11666]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4872,56.14167]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4858,251.9122]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4863,741.9329]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4850,-0.012]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4854,1815.112]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4868,52.34999]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4872,56.22499]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4858,251.7897]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4863,742.9863]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4850,-0.012]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4854,1804.95]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4868,52.7]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4872,56.15833]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4858,251.8855]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4863,744.7307]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4850,-0.012]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4854,1866.128]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4868,52.525]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4872,55.78333]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4858,252.0297]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4863,769.4891]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4850,-0.012]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4854,1971.755]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4868,52.90833]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4872,55.825]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4858,252.4875]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4863,801.9888]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4850,-0.012]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4854,1897.487]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4868,52.775]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4872,55.51666]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4858,252.3374]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4863,771.9321]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4850,-0.012]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4854,2054.198]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4868,51.925]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4872,54.675]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4858,253.1924]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4863,846.165]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4850,-0.01225]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4854,1873.961]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4868,51.41667]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4872,54.075]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4858,252.5886]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4863,761.6318]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4850,-0.012]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4854,2004.185]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4868,50.84166]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4872,53.325]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4858,253.1356]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4863,814.9698]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4850,-0.012]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4854,1981.151]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4868,50.7]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4872,53.18333]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4858,253.0439]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4863,800.7856]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4850,-0.012]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4854,2299.256]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4868,51.68333]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4872,54.00833]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4858,254.1619]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4863,931.0712]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4850,-0.012]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4854,2561.461]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4868,52.01666]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4872,54.66667]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4858,255.2273]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4863,1044.492]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4850,-0.01225]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4854,2656.574]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4868,52.925]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4872,55.61666]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4858,255.8466]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4863,1106.637]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4850,-0.01225]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4854,2707.361]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4868,54.40833]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4872,57.04167]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4858,256.1748]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4863,1128.404]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4850,-0.012]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4854,2689.415]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4868,56.00833]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4872,58.39167]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4858,256.1761]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4863,1126.667]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4850,-0.012]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4854,2621.614]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4868,56.88333]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4872,59.24166]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4858,255.8891]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4863,1099.636]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4850,-0.012]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4854,2586.278]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4868,57.875]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4872,59.98333]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4858,255.7595]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4863,1088.486]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4850,-0.012]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4854,2563.45]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4868,58.10833]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4872,60.45833]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4858,255.5903]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4863,1084.814]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4850,-0.012]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4854,2529.481]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4868,58.47499]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4872,61.08333]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4858,255.2811]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4863,1077.174]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4850,-0.012]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4854,2489.482]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4868,59.40833]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4872,62.19167]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4858,255.5006]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4863,1061.977]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4850,-0.012]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4854,2162.126]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4868,59.625]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4872,62.55833]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4858,254.1285]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4863,923.0864]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4850,-0.012]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4854,2330.668]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4868,58.96666]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4872,62.41667]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4858,254.7626]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4863,991.0419]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4850,-0.012]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4854,2371.563]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4868,56.40833]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4872,61.34999]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4858,254.8383]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4863,1008.208]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4850,-0.01225]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4854,2522.382]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4868,56.20833]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4872,61.65]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4858,255.3329]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4863,1070.963]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4850,-0.012]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4854,2489.593]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4868,56.825]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4872,62.39166]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4858,255.1549]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4863,1058.349]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4850,-0.012]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4854,2381.574]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4868,57.675]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4872,63.21666]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4858,255.0292]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4863,1055.552]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4850,-0.01225]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4854,2371.767]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4868,57.525]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4872,63.24166]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4858,254.5818]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4863,1019.415]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4850,-0.012]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4854,2380.969]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4868,57.06667]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4872,62.31667]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4858,254.6612]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4863,1021.216]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4850,-0.012]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4854,2166.123]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4868,57.28333]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4872,61.825]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4858,254.0446]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4863,920.3013]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4850,-0.012]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4854,2185.934]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4868,56.45833]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4872,61.3]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4858,254.0699]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4863,932.222]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4850,-0.012]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4854,2255.132]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4868,57.25833]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4872,60.95]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4858,254.1373]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4863,954.9163]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4850,-0.012]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4854,1794.35]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4868,57.1]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4872,60.16667]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4858,252.454]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4863,747.5425]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4850,-0.012]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4854,2175.145]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4868,56.16667]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4872,59.08333]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4858,253.7322]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4863,900.4201]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4850,-0.012]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4854,2201.738]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4868,55.69167]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4872,58.58333]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4858,253.724]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4863,916.9893]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4850,-0.0125]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4854,2244.228]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4868,55.71666]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4872,58.28333]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4858,254.2387]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4863,970.1995]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4850,-0.01225]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4854,2128.074]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4868,56.99166]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4872,59.325]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4858,253.4481]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4863,890.3806]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4850,-0.012]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4854,1874.169]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4868,57.13333]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4872,59.11666]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4858,252.5695]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4863,799.186]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4850,-0.012]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4854,1704.621]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4868,56.24166]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4872,58.59166]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4858,251.5854]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4863,702.4042]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4850,-0.012]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4854,1394.797]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4868,54.11666]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4872,56.575]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4858,250.2485]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4863,568.944]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4850,-0.012]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4854,1392.63]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4868,52.01666]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4872,54.63333]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4858,250.1576]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4863,564.4643]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4850,-0.012]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4854,1499.001]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4868,51.875]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4872,54.05833]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4858,250.5008]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4863,601.1349]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4850,-0.012]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4854,1466.774]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4868,51.575]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4872,53.9]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4858,250.3333]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4863,585.0467]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4850,-0.012]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4854,1367.679]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4868,50.48333]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4872,52.94167]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4858,249.9054]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4863,546.3928]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4850,-0.012]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4854,1248.149]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4868,49.54167]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4872,52.08333]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4858,249.5424]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4863,498.3075]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4850,-0.012]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4854,1224.411]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4868,47.775]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4872,51.175]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4858,249.4677]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4863,485.2745]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4850,-0.01225]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4854,1219.252]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4868,47.20833]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4872,50.54167]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4858,249.475]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4863,480.8142]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4850,-0.012]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4854,1236.747]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4868,47.30833]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4872,50.13333]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4858,249.5116]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4863,487.657]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4850,-0.012]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4854,1269.212]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4868,46.06667]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4872,48.78333]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4858,249.5763]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4863,497.073]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4850,-0.01225]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4854,1360.535]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4868,45.14166]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4872,47.8]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4858,249.8443]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4863,528.5209]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4850,-0.012]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4854,1387.775]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4868,44.60833]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4872,47.09166]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4858,249.9686]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4863,537.2499]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4850,-0.012]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4854,1301.956]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4868,44.59999]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4872,46.96666]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4858,249.6367]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4863,503.6395]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4850,-0.012]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4854,1274.241]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4868,44.10833]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4872,46.83333]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4858,249.4869]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4863,492.1601]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4850,-0.012]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4854,1282.002]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4868,44.28333]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4872,46.76666]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4858,249.5257]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4863,494.9124]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4850,-0.012]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4854,1309.333]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4868,43.90833]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4872,46.26666]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4858,249.5834]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4863,503.9398]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4850,-0.012]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4854,1368.615]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4868,43.25]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4872,46.29167]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4858,249.6739]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4863,525.9905]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4850,-0.012]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4854,1396.146]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4868,43.69167]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4872,46.38333]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4858,249.66]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4863,535.6807]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4850,-0.012]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4854,1342.56]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4868,43.94167]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4872,46.43333]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4858,249.5166]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4863,515.9825]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4850,-0.012]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4854,1317.052]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4868,44.22499]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4872,46.59166]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4858,249.3096]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4863,506.433]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4850,-0.012]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4854,1377.234]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4868,44.2]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4872,46.58333]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4858,249.4698]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4863,529.2075]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4850,-0.012]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4854,1313.328]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4868,44.38333]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4872,46.6]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4858,249.266]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4863,505.9626]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4850,-0.012]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4854,1269.532]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4868,44.8]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4872,46.84999]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4858,249.1153]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4863,490.0283]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4850,-0.012]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4854,1269.891]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4868,44.525]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4872,46.71666]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4858,249.0786]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4863,489.1098]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4850,-0.012]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4854,1285.506]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4868,44.75]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4872,46.89166]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4858,249.1166]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4863,494.8138]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4850,-0.012]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4854,1335.696]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4868,45.13333]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4872,47.10833]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4858,249.4247]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4863,520.3766]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4850,-0.012]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4854,1423.321]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4868,45.76666]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4872,47.64166]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4858,249.7507]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4863,560.2548]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4850,-0.012]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4854,1465.829]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4868,45.80833]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4872,47.7]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4858,249.7185]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4863,568.8542]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4850,-0.012]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4854,1328.488]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4868,45.725]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4872,47.65]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4858,249.2553]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4863,514.0272]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4850,-0.012]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4854,1235.738]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4868,45.28333]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4872,47.14167]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4858,248.919]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4863,476.8979]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4850,-0.012]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4854,1175.098]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4868,44.71666]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4872,46.63333]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4858,248.6101]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4863,453.9027]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4850,-0.012]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4854,1197.265]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4868,43.99166]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4872,46.04167]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4858,248.5542]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4863,461.845]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4850,-0.012]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4854,1235.381]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4868,43.325]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4872,45.53333]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4858,248.6109]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4863,473.5575]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4850,-0.012]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4854,1405.554]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4868,43.28333]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4872,45.49166]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4858,249.203]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4863,536.666]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4850,-0.012]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4854,1476.846]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4868,43.9]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4872,45.86666]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4858,249.5198]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4863,563.7534]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4850,-0.012]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4854,1531.208]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4868,43.95833]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4872,45.975]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4858,249.737]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4863,587.6888]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4850,-0.012]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4854,1489.032]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4868,44.05]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4872,45.99166]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4858,249.3817]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4863,572.7953]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4850,-0.012]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4854,1543.586]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4868,44.28333]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4872,46.25833]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4858,249.6878]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4863,592.7558]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4850,-0.012]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4854,1993.332]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4868,44.84166]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4872,46.91667]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4858,251.0827]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4863,766.694]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4850,-0.012]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4854,2100.044]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4868,46.45833]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4872,48.51666]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4858,251.6664]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4863,824.8399]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4850,-0.012]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4854,1576.137]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4868,46.53333]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4872,48.59999]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4858,249.8869]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4863,630.8577]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4850,-0.012]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4854,1182.581]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4868,45.75833]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4872,47.60833]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4858,248.4041]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4863,477.5077]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4850,-0.01225]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4854,1169.069]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4868,44.99166]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4872,46.925]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4858,248.2166]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4863,463.065]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4850,-0.012]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4854,1156.497]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4868,44.61666]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4872,46.53333]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4858,248.0146]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4863,452.1264]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4850,-0.012]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4854,1302.022]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4868,44.54167]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4872,46.30833]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4858,248.3345]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4863,502.1002]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4850,-0.012]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4854,1801.994]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4868,45.13333]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4872,47.20833]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4858,249.9939]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4863,693.601]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4850,-0.012]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4854,1927.11]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4868,45.825]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4872,47.98333]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4858,250.4861]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4863,747.1496]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4850,-0.012]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4854,1847.854]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4868,46.56667]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4872,48.5]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4858,250.2881]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4863,718.8373]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4850,-0.012]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4854,2656.038]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4868,48.09166]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4872,50.425]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4858,253.3271]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4863,1047.756]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4850,-0.012]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4854,2807.862]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4868,50.74166]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4872,52.925]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4858,254.2451]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4863,1126.135]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4850,-0.012]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4854,2337.802]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4868,52.26666]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4872,54.24166]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4858,252.7081]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4863,935.4011]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4850,-0.012]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4854,2327.894]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4868,53.525]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4872,55.30833]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4858,252.7234]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4863,936.5776]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4850,-0.012]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4854,2164.56]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4868,54.4]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4872,55.99166]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4858,252.2552]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4863,873.2606]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4850,-0.012]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4854,1568.898]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4868,53.05]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4872,54.59166]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4858,250.1196]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4863,629.1301]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4850,-0.012]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4854,2055.8]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4868,52.79167]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4872,54.35833]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4858,251.9371]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4863,827.6176]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4850,-0.012]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4854,2196.977]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4868,52.68333]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4872,54.41667]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4858,252.6698]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4863,894.7068]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4850,-0.012]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4854,2149.64]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4868,52.89166]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4872,54.51666]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4858,252.3747]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4863,867.8364]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4850,-0.012]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4854,2363.624]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4868,53.11666]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4872,54.625]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4858,253.1662]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4863,953.4512]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4850,-0.012]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4854,2459.89]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4868,53.94167]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4872,55.525]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4858,253.4983]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4863,1000.326]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4850,-0.012]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4854,2116.711]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4868,55.48333]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4872,56.675]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4858,252.2964]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4863,862.1616]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4850,-0.012]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4854,1327.44]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4868,54.04167]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4872,55.09166]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4858,249.1534]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4863,540.7937]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4850,-0.01225]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4854,2032.356]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4868,53.40833]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4872,54.8]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4858,251.9881]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4863,840.8427]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4850,-0.012]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4854,2487.285]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4868,53.64166]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4872,55.21666]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4858,253.551]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4863,1015.691]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4850,-0.012]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4854,2576.224]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4868,54.44167]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4872,56.00833]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4858,253.9477]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4863,1051.708]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4850,-0.012]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4854,2191.725]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4868,53.9]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4872,55.34166]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4858,252.4485]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4863,887.8314]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4850,-0.012]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4854,2345.36]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4868,53.79167]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4872,55.31667]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4858,253.0314]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4863,949.9778]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4850,-0.012]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4854,2019.445]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4868,53.43333]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4872,55.08333]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4858,251.7874]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4863,815.9424]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4850,-0.012]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4854,2559.254]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4868,54.01666]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4872,55.675]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4858,254.0127]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4863,1043.72]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4850,-0.012]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4854,2398.67]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4868,53.84166]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4872,55.59166]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4858,253.7563]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4863,974.496]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4850,-0.012]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4854,2303.253]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4868,54.38333]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4872,55.98333]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4858,253.3912]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4863,934.0872]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4850,-0.01225]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4854,1965.29]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4868,54.49166]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4872,55.9]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4858,252.2352]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4863,795.0175]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4850,-0.012]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4854,2088.1]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4868,53.69167]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4872,55.15]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4858,252.5966]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4863,842.8635]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4850,-0.012]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4854,2516.174]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4868,54.09999]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4872,55.575]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4858,254.1805]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4863,1022.736]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4850,-0.012]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4854,2591.802]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4868,55.28333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4872,56.68333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4858,254.5335]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4863,1063.515]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4850,-0.012]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4854,2452.357]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4868,55.525]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4872,56.97499]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4858,254.1204]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4863,1007.368]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4850,-0.012]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4854,2380.816]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4868,56.25833]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4872,57.575]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4858,253.8774]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4863,980.4426]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4850,-0.012]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4854,2493.525]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4868,55.38333]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4872,56.97499]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4858,254.3783]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4863,1026.782]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4850,-0.012]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4854,2439.368]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4868,56.05]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4872,57.525]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4858,254.3459]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4863,1003.094]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4850,-0.013]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4854,2429.5]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4868,55.55833]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4872,57.025]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4858,254.3619]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4863,998.4968]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4850,-0.01225]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4854,1810.202]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4868,54.71666]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4872,56.1]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4858,251.9689]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4863,735.6775]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4850,-0.012]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4854,1262.044]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4868,53.525]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4872,54.50833]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4858,249.7404]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4863,515.9749]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4850,-0.012]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4854,2087.207]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4868,52.60833]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4872,53.9]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4858,252.9786]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4863,840.6445]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4850,-0.012]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4854,2284.638]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4868,52.35]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4872,54.19167]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4858,253.727]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4863,917.1845]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4850,-0.01225]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4854,2359.037]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4868,52.15833]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4872,54.29167]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4858,254.0253]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4863,949.061]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4850,-0.012]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4854,2372.181]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4868,52.875]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4872,54.69167]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4858,254.175]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4863,956.4872]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4850,-0.012]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4854,2451.528]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4868,53.23333]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4872,54.86666]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4858,254.5643]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4863,995.5334]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4850,-0.012]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4854,2343.491]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4868,53.28333]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4872,54.84999]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4858,254.0372]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4863,945.8169]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4850,-0.012]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4854,1999.393]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4868,53.14167]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4872,54.51666]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4858,252.4819]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4863,803.3254]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4850,-0.012]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4854,1841.791]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4868,52.49166]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4872,53.9]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4858,251.7586]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4863,735.542]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4850,-0.012]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4854,1434.874]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4868,51.16667]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4872,52.58333]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4858,249.8272]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4863,576.3868]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4850,-0.012]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4854,2005.926]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4868,50.51666]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4872,52.34166]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4858,252.0766]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4863,798.5762]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4850,-0.012]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4854,2168.75]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4868,51.11666]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4872,52.93333]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4858,252.4555]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4863,861.8726]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4850,-0.012]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4854,1809.41]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4868,51.06667]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4872,52.91667]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4858,251.0656]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4863,718.0473]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4850,-0.012]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4854,2041.382]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4868,50.29167]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4872,52.04167]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4858,252.0195]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4863,809.2112]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4850,-0.012]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4854,2334.334]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4868,51.18333]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4872,52.925]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4858,253.5776]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4863,928.5139]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4850,-0.012]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4854,2112.475]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4868,51.8]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4872,53.24166]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4858,252.6809]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4863,841.9333]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4850,-0.012]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4854,1828.616]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4868,51.84166]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4872,53.15833]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4858,251.5284]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4863,726.6191]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4850,-0.012]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4854,1223.053]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4868,50.2]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4872,52.06667]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4858,249.0691]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4863,487.0226]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4850,-0.012]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4854,1522.434]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4868,49.70833]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4872,51.58333]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4858,250.2681]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4863,602.429]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4850,-0.01225]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4854,1644.097]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4868,48.74166]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4872,51.45833]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4858,250.7066]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4863,646.6419]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4850,-0.012]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4854,1778.423]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4868,48.54167]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4872,51.01666]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4858,251.1007]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4863,699.8705]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4850,-0.012]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4854,2233.572]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4868,48.99166]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4872,51.59166]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4858,253.0517]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4863,880.6942]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4850,-0.012]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4854,2101.143]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4868,49.95]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4872,52.05833]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4858,252.4933]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4863,831.7488]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4850,-0.012]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4854,2135.272]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4868,50.45]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4872,52.55833]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4858,252.6553]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4863,852.5974]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4850,-0.012]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4854,2084.445]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4868,51.3]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4872,53.09166]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4858,252.4137]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4863,831.1102]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4850,-0.012]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4854,2126.095]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4868,51.35833]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4872,53.49166]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4858,252.5385]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4863,851.0604]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4850,-0.012]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4854,1891.714]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4868,51.33333]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4872,53.18333]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4858,251.5571]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4863,755.8331]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4850,-0.012]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4854,1758.195]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4868,50.66667]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4872,52.39166]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4858,251.0238]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4863,704.3288]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4850,-0.012]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4854,1859.797]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4868,50.03333]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4872,51.70833]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4858,251.9214]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4863,753.0883]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4850,-0.012]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4854,1590.915]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4868,49.01666]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4872,51.04167]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4858,250.8262]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4863,642.0678]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4850,-0.012]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4854,1930.126]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4868,49.14166]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4872,50.775]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4858,252.1402]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4863,769.7518]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4850,-0.012]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4854,1959.455]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4868,49.975]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4872,51.43333]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4858,252.2234]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4863,772.1685]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4850,-0.012]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4854,2171.484]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4868,50.4]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4872,51.86666]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4858,253.1367]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4863,856.4067]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4850,-0.012]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4854,2155.265]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4868,51.075]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4872,52.61666]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4858,253.2787]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4863,853.7057]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4850,-0.012]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4854,2158.411]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4868,50.89166]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4872,52.58333]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4858,253.3273]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4863,855.4545]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4850,-0.012]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4854,1962.573]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4868,51.18333]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4872,52.7]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4858,252.4335]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4863,778.0663]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4850,-0.012]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4854,2123.746]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4868,51.2]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4872,52.7]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4858,253.4085]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4863,843.7764]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4850,-0.012]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4854,2092.902]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4868,51.75]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4872,53.08333]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4858,253.5878]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4863,831.9815]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4850,-0.012]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4854,1959.39]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4868,51.69167]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4872,53.09999]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4858,253.0696]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4863,778.4612]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4850,-0.012]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4854,2054.801]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4868,51.55]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4872,53.18333]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4858,253.4788]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4863,816.7415]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4850,-0.012]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4854,2027.253]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4868,52.61666]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4872,53.88333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4858,253.3389]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4863,807.3765]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4850,-0.012]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4854,2002.033]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4868,53.00833]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4872,54.40833]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4858,253.35]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4863,799.144]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4850,-0.012]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4854,1981.435]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4868,53.73333]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4872,54.70833]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4858,253.2807]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4863,791.9344]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4850,-0.012]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4854,1954.991]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4868,54.30833]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4872,55.11666]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4858,253.175]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4863,781.9302]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4850,-0.012]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4854,1925.157]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4868,55.06667]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4872,55.8]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4858,253.1304]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4863,772.0034]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4850,-0.012]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4854,1895.103]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4868,55.81667]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4872,56.22499]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4858,253.1055]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4863,762.2518]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4850,-0.012]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4854,1846.869]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4868,56.46666]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4872,56.84999]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4858,252.8932]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4863,744.0789]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4850,-0.012]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4854,1845.958]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4868,56.51667]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4872,56.93333]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4858,252.8188]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4863,744.3508]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4850,-0.012]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4854,1843.87]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4868,56.50833]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4872,56.90833]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4858,252.6511]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4863,742.7651]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4850,-0.012]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4854,1834.821]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4868,56.28333]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4872,56.55833]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4858,252.5296]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4863,738.4487]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4850,-0.012]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4854,1821.438]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4868,56.65]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4872,56.68333]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4858,252.2293]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4863,733.2918]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4850,-0.012]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4854,1807.97]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4868,55.975]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4872,56.61666]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4858,252.1832]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4863,727.8726]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4850,-0.01225]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4854,1797.911]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4868,54.75]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4872,56.45]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4858,252.1405]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4863,724.2082]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4850,-0.012]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4854,1795.761]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4868,53.20833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4872,55.66667]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4858,252.1212]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4863,719.4968]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4850,-0.012]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4854,1801.38]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4868,52.875]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4872,55.28333]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4858,252.1394]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4863,719.6556]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4850,-0.012]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4854,1796.919]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4868,52.61666]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4872,54.84999]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4858,252.1068]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4863,717.0325]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4850,-0.012]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4854,1794.091]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4868,52.66667]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4872,54.55833]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4858,252.0645]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4863,714.1024]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4850,-0.012]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4854,1786.082]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4868,53.01667]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4872,54.45]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4858,252.065]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4863,710.8312]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4850,-0.012]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4854,1768.892]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4868,53.61666]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4872,54.675]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4858,251.9678]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4863,704.9462]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4850,-0.012]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4854,1782.587]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4868,54.19167]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4872,54.85833]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4858,252.0938]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4863,710.9091]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4850,-0.012]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4854,1762.861]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4868,53.89166]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4872,54.56667]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4858,252.1651]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4863,701.523]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4850,-0.012]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4854,1752.837]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4868,53.7]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4872,54.34999]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4858,252.1759]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4863,698.3652]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4850,-0.012]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4854,1687.945]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4868,53.34999]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4872,54.01666]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4858,251.9146]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4863,671.6415]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4850,-0.012]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4854,1446.409]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4868,52.075]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4872,53.525]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4858,250.8505]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4863,573.3997]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4850,-0.01225]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4854,1336.798]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4868,51.55]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4872,52.69167]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4858,250.3561]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4863,536.6136]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4850,-0.012]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4854,1452.16]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4868,51.31667]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4872,52.35833]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4858,250.8927]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4863,579.7059]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4850,-0.012]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4854,1229.611]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4868,51.15]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4872,51.95]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4858,249.9463]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4863,487.6097]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4850,-0.012]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4854,1457.894]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4868,49.93333]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4872,51.50833]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4858,250.7915]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4863,573.9617]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4850,-0.012]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4854,1489.708]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4868,49.79167]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4872,50.85833]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4858,250.94]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4863,583.8222]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4850,-0.012]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4854,1046.676]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4868,48.09166]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4872,49.81667]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4858,248.9956]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4863,411.4795]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4850,-0.012]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4854,808.0074]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4868,46.71666]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4872,47.96666]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4858,247.8997]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4863,321.0037]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4850,-0.012]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4854,776.6359]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4868,45.63333]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4872,46.93333]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4858,247.7474]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4863,306.9626]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4850,-0.012]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4854,987.5157]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4868,44.60833]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4872,46.275]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4858,248.4489]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4863,389.2193]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4850,-0.012]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4854,1378.449]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4868,44.58333]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4872,46.40833]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4858,250.0375]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4863,531.0554]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4850,-0.012]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4854,1692.656]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4868,45.54167]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4872,47.06667]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4858,251.2096]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4863,646.3521]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4850,-0.012]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4854,1543.555]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4868,46.175]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4872,47.47499]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4858,250.5726]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4863,592.9588]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4850,-0.012]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4854,1601.552]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4868,46.91667]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4872,48.11666]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4858,250.818]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4863,614.4031]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4850,-0.012]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4854,1611.319]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4868,47.16667]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4872,48.4]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4858,250.8543]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4863,621.4048]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4850,-0.012]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4854,1075.838]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4868,46.91667]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4872,47.95]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4858,248.5339]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4863,421.9414]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4850,-0.012]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4854,1122.203]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4868,45.72499]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4872,46.86666]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4858,248.8283]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4863,438.0756]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4850,-0.012]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4854,1019.814]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4868,44.66667]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4872,45.93333]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4858,248.3097]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4863,396.8289]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4850,-0.012]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4854,1187.581]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4868,44.08333]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4872,45.625]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4858,249.1037]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4863,456.8383]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4850,-0.012]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4854,1357.88]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4868,43.625]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4872,45.725]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4858,249.8667]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4863,519.7158]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4850,-0.012]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4854,1581.849]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4868,44.00833]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4872,46.39166]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4858,250.8817]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4863,612.1425]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4850,-0.012]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4854,1773.705]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4868,44.20833]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4872,47.08333]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4858,251.6655]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4863,679.2729]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4850,-0.012]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4854,1864.821]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4868,45.84166]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4872,47.98333]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4858,252.1138]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4863,714.4671]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4850,-0.012]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4854,1865.496]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4868,45.93333]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4872,48.61666]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4858,252.426]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4863,716.0446]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4850,-0.012]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4854,1670.478]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4868,45.975]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4872,48.81667]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4858,251.6351]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4863,642.4871]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4850,-0.012]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4854,1569.638]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4868,45.84999]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4872,48.78333]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4858,251.263]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4863,603.7463]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4850,-0.012]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4854,1479.305]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4868,45.16667]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4872,48.49166]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4858,250.9717]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4863,570.6539]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4850,-0.012]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4854,1429.202]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4868,44.80833]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4872,48.43333]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4858,250.69]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4863,551.6841]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4850,-0.012]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4854,1681.396]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4868,44.86666]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4872,48.49166]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4858,251.8565]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4863,649.9501]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4850,-0.01225]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4854,1307.685]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4868,44.84166]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4872,48.48333]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4858,250.2899]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4863,505.2122]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4850,-0.012]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4854,797.9524]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4868,43.85833]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4872,47.33333]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4858,248.1501]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4863,313.0283]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4850,-0.012]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4854,555.7086]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4868,42.33333]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4872,45.875]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4858,247.1273]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4863,224.4375]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4850,-0.012]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4854,552.29]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4868,41.55]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4872,44.88333]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4858,247.1764]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4863,222.6131]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4850,-0.012]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4854,603.5437]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4868,40.5]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4872,43.85833]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4858,247.2241]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4863,240.7326]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4850,-0.012]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4854,660.3899]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4868,40.01667]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4872,43.29167]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4858,247.3793]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4863,259.4907]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4850,-0.012]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4854,1272.281]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4868,39.85]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4872,43.21666]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4858,250.0098]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4863,487.0529]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4850,-0.012]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4854,1875.17]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4868,41.01667]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4872,44.69167]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4858,252.5673]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4863,704.5494]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4850,-0.012]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4854,1820.391]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4868,42.45]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4872,45.93333]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4858,252.436]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4863,695.0488]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4850,-0.012]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4854,1869.165]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4868,43.34166]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4872,47.0]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4858,252.8498]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4863,722.9307]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4850,-0.012]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4854,1853.243]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4868,43.71666]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4872,47.69167]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4858,252.7056]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4863,708.3203]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4850,-0.012]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4854,1630.744]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4868,43.575]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4872,47.8]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4858,251.663]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4863,623.4066]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4850,-0.012]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4854,1153.87]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4868,43.26666]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4872,47.11666]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4858,249.6207]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4863,445.7478]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4850,-0.012]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4854,1254.206]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4868,42.70833]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4872,46.51666]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4858,250.048]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4863,486.4985]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4850,-0.012]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4854,1347.7]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4868,42.6]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4872,46.33333]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4858,250.5318]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4863,516.8266]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4850,-0.012]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4854,1145.642]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4868,42.35]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4872,46.025]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4858,249.6597]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4863,439.9529]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4850,-0.012]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4854,760.8242]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4868,41.44167]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4872,45.01667]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4858,247.9287]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4863,299.8971]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4850,-0.012]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4854,680.988]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4868,40.35833]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4872,43.91667]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4858,247.5134]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4863,268.5667]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4850,-0.012]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4854,944.1378]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4868,40.00834]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4872,43.50833]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4858,248.7158]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4863,366.4424]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4850,-0.012]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4854,1167.543]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4868,40.18333]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4872,43.61666]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4858,249.8109]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4863,450.7433]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4850,-0.012]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4854,1003.973]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4868,39.86666]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4872,43.325]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4858,249.1124]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4863,393.3735]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4850,-0.012]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4854,1485.1]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4868,40.35]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4872,43.76666]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4858,251.478]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4863,580.6221]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4850,-0.012]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4854,1518.495]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4868,40.84166]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4872,44.4]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4858,251.4955]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4863,581.1472]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4850,-0.012]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4854,1567.343]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4868,40.99166]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4872,44.68333]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4858,251.646]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4863,593.9014]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4850,-0.012]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4854,1380.39]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4868,41.48333]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4872,45.00833]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4858,250.8755]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4863,523.5757]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4850,-0.012]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4854,1380.92]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4868,41.63333]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4872,45.16667]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4858,250.8329]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4863,524.6146]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4850,-0.012]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4854,1197.916]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4868,41.9]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4872,45.30833]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4858,250.0693]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4863,458.4729]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4850,-0.012]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4854,1102.33]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4868,41.36666]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4872,44.73333]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4858,249.5003]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4863,421.8817]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4850,-0.012]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4854,1104.679]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4868,41.43333]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4872,44.75833]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4858,249.5812]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4863,423.2068]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4850,-0.012]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4854,972.5727]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4868,41.38334]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4872,44.59166]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4858,248.8706]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4863,375.0014]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4850,-0.012]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4854,798.8648]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4868,40.48333]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4872,43.825]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4858,248.187]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4863,310.8777]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4850,-0.012]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4854,668.2151]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4868,39.94167]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4872,43.11666]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4858,247.5992]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4863,262.6182]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4850,-0.012]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4854,784.2005]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4868,39.49166]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4872,42.59167]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4858,248.1055]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4863,303.7295]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4850,-0.012]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4854,1278.401]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4868,39.44167]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4872,42.64167]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4858,250.4115]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4863,481.8445]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4850,-0.012]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4854,1550.913]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4868,40.53333]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4872,43.73333]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4858,251.8461]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4863,583.9334]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4850,-0.012]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4854,1552.216]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4868,41.13334]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4872,44.41667]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4858,251.8325]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4863,581.742]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4850,-0.012]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4854,1520.28]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4868,41.78333]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4872,45.025]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4858,251.9421]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4863,571.1263]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4850,-0.012]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4854,1392.344]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4868,41.825]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4872,45.14167]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4858,251.4447]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4863,525.3178]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4850,-0.012]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4854,1428.165]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4868,42.31667]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4872,45.59166]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4858,251.6485]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4863,539.3371]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4850,-0.012]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4854,1375.443]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4868,42.54167]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4872,45.88333]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4858,251.4845]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4863,521.1009]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4850,-0.012]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4854,1330.924]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4868,42.72499]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4872,45.93333]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4858,251.2517]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4863,506.1813]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4850,-0.012]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4854,1333.365]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4868,42.875]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4872,46.05]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4858,251.2809]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4863,507.4807]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4850,-0.012]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4854,1180.607]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4868,42.7]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4872,45.95]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4858,250.701]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4863,451.7133]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4850,-0.012]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4854,1035.33]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4868,42.425]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4872,45.68333]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4858,250.0381]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4863,397.1176]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4850,-0.012]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4854,915.9358]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4868,41.60833]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4872,44.95]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4858,249.3515]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4863,353.2971]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4850,-0.012]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4854,815.6187]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4868,41.11666]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4872,44.275]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4858,248.9825]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4863,315.3142]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4850,-0.012]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4854,642.5924]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4868,40.575]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4872,43.59999]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4858,248.1848]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4863,252.7602]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4850,-0.012]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4854,602.8096]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4868,40.04167]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4872,42.90833]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4858,247.9313]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4863,237.2114]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4850,-0.012]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4854,578.3495]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4868,39.325]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4872,42.20833]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4858,247.8085]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4863,227.5019]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4850,-0.012]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4854,581.8046]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4868,38.55833]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4872,41.40833]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4858,247.847]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4863,227.8162]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4850,-0.012]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4854,570.2109]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4868,37.95]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4872,40.85]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4858,247.8574]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4863,222.743]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4850,-0.012]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4854,676.3336]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4868,37.79167]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4872,40.525]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4858,248.4217]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4863,266.2967]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4850,-0.012]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4854,751.1252]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4868,37.40833]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4872,40.225]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4858,248.7143]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4863,291.0604]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4850,-0.012]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4854,908.2526]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4868,37.48333]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4872,40.275]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4858,249.4257]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4863,341.0228]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4850,-0.012]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4854,953.1229]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4868,37.775]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4872,40.5]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4858,249.7156]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4863,356.0306]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4850,-0.012]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4854,969.4748]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4868,38.1]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4872,40.80833]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4858,249.7434]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4863,362.2812]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4850,-0.012]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4854,989.1286]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4868,38.41667]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4872,41.05833]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4858,249.8334]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4863,369.2981]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4850,-0.012]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4854,737.7302]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4868,38.34167]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4872,40.975]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4858,248.5585]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4863,280.9425]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4850,-0.012]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4854,886.7331]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4868,38.3]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4872,40.975]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4858,249.4157]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4863,333.3695]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4850,-0.012]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4854,958.9376]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4868,38.4]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4872,41.14167]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4858,249.794]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4863,362.6306]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4850,-0.012]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4854,969.1708]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4868,38.71666]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4872,41.36666]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4858,249.8285]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4863,365.4298]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4850,-0.01225]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4854,943.5942]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4868,39.03333]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4872,41.54167]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4858,249.7541]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4863,354.2035]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4850,-0.012]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4854,908.0034]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4868,39.15]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4872,41.65833]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4858,249.6305]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4863,342.0619]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4850,-0.012]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4854,886.8826]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4868,38.94167]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4872,41.60833]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4858,249.5027]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4863,336.5435]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4850,-0.012]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4854,858.9119]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4868,39.1]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4872,41.71667]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4858,249.4368]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4863,323.226]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4850,-0.012]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4854,753.675]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4868,38.84167]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4872,41.48333]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4858,249.0473]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4863,284.9033]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4850,-0.012]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4854,688.8364]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4868,38.54167]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4872,41.13334]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4858,248.7939]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4863,263.6385]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4850,-0.012]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4854,717.1084]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4868,38.30833]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4872,40.96667]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4858,249.0335]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4863,274.8647]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4850,-0.012]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4854,758.5374]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4868,38.14167]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4872,40.80833]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4858,249.2636]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4863,289.1452]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4850,-0.012]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4854,733.4985]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4868,37.85833]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4872,40.59167]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4858,248.8199]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4863,279.681]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4850,-0.012]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4854,667.2397]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4868,37.65]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4872,40.28333]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4858,248.3636]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4863,254.842]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4850,-0.012]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4854,626.575]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4868,37.15]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4872,39.81667]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4858,248.2278]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4863,240.3817]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4850,-0.012]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4854,621.1805]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4868,36.9]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4872,39.55]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4858,248.3418]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4863,239.3418]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4850,-0.012]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4854,640.8139]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4868,36.75]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4872,39.35]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4858,248.5548]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4863,244.1227]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4850,-0.012]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4854,569.5364]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4868,36.63334]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4872,39.175]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4858,248.2532]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4863,217.923]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4850,-0.012]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4854,523.8557]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4868,36.33333]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4872,38.86666]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4858,247.9786]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4863,203.721]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4850,-0.012]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4854,576.0583]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4868,35.94167]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4872,38.54167]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4858,248.2916]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4863,219.7771]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4850,-0.012]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4854,558.9308]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4868,35.75834]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4872,38.38333]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4858,248.2471]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4863,213.6012]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4850,-0.012]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4854,530.0901]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4868,35.65833]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4872,38.24166]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4858,247.8019]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4863,203.9093]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4850,-0.012]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4854,435.297]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4868,35.34167]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4872,37.91667]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4858,247.183]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4863,170.4684]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4850,-0.012]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4854,420.8833]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4868,35.06667]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4872,37.63334]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4858,247.0524]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4863,166.5894]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4850,-0.012]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4854,561.7043]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4868,34.93333]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4872,37.525]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4858,247.9106]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4863,214.5513]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4850,-0.012]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4854,559.9887]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4868,35.03333]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4872,37.61666]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4858,248.0231]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4863,212.336]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4850,-0.012]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4854,471.0393]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4868,34.94167]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4872,37.48333]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4858,247.5247]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4863,182.6455]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4850,-0.012]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4854,387.0675]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4868,34.625]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4872,37.15]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4858,246.9191]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4863,153.4535]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4850,-0.012]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4854,369.2768]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4868,34.39167]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4872,36.91667]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4858,247.0071]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4863,145.8541]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4850,-0.012]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4854,306.6823]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4868,34.08333]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4872,36.56667]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4858,246.6447]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4863,125.0826]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4850,-0.012]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4854,304.7957]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4868,33.83333]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4872,36.25]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4858,246.5347]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4863,124.1885]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4850,-0.012]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4854,308.4606]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4868,33.625]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4872,36.03333]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4858,246.656]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4863,125.0445]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4850,-0.012]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4854,296.2897]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4868,33.51667]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4872,35.875]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4858,246.6177]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4863,120.6712]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4850,-0.012]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4854,297.2844]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4868,33.325]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4872,35.69167]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4858,246.7223]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4863,121.0424]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4850,-0.012]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4854,310.0859]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4868,33.25]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4872,35.575]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4858,246.7919]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4863,126.5517]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4850,-0.012]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4854,331.0972]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4868,33.275]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4872,35.55]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4858,246.8943]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4863,131.9827]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4850,-0.012]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4854,330.1332]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4868,33.33333]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4872,35.575]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4858,246.9176]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4863,132.2444]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4850,-0.012]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4854,331.9751]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4868,33.33333]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4872,35.56667]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4858,246.9741]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4863,132.3546]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4850,-0.012]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4854,311.2599]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4868,33.25833]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4872,35.44167]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4858,246.9593]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4863,124.833]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4850,-0.012]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4854,278.0036]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4868,33.175]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4872,35.30833]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4858,246.9032]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4863,113.5933]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4850,-0.012]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4854,280.8213]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4868,33.14167]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4872,35.20833]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4858,246.8868]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4863,114.747]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4850,-0.012]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4854,299.2541]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4868,33.05833]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4872,35.13334]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4858,246.8636]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4863,121.1457]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4850,-0.012]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4854,298.9724]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4868,33.06667]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4872,35.08333]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4858,246.8062]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4863,120.8921]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4850,-0.012]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4854,298.2624]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4868,33.00833]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4872,35.0]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4858,246.7064]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4863,121.0609]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4850,-0.012]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4854,312.2376]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4868,33.0]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4872,34.99166]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4858,246.836]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4863,125.1457]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4850,-0.012]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4854,321.1349]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4868,33.04167]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4872,35.0]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4858,246.9699]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4863,127.8532]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4850,-0.012]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4854,302.5181]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4868,33.10833]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4872,35.06667]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4858,246.7859]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4863,121.5184]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4850,-0.012]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4854,272.1505]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4868,33.01667]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4872,34.975]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4858,246.5677]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4863,111.9348]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4850,-0.012]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4854,258.016]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4868,32.925]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4872,34.91667]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4858,246.5205]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4863,106.9183]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4850,-0.012]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4854,250.9027]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4868,32.84166]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4872,34.8]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4858,246.4764]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4863,104.428]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4850,-0.012]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4854,247.2361]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4868,32.73333]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4872,34.725]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4858,246.5792]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4863,102.8437]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4850,-0.012]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4854,237.1168]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4868,32.7]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4872,34.64167]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4858,246.5586]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4863,99.33895]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4850,-0.012]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4854,230.5762]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4868,32.6]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4872,34.56667]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4858,246.3921]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4863,97.01292]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4850,-0.012]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4854,227.968]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4868,32.53333]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4872,34.49166]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4858,246.4073]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4863,95.97263]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4850,-0.012]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4854,224.296]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4868,32.49166]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4872,34.41667]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4858,246.3747]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4863,94.55386]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4850,-0.012]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4854,221.7766]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4868,32.36666]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4872,34.33333]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4858,246.3864]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4863,93.70965]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4850,-0.012]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4854,218.6857]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4868,32.25833]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4872,34.25833]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4858,246.2918]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4863,92.59247]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4850,-0.012]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4854,217.0722]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4868,32.19167]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4872,34.19167]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4858,246.3339]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4863,91.97517]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4850,-0.012]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4854,212.7857]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4868,32.09167]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4872,34.1]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4858,246.3337]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4863,90.66058]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4850,-0.012]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4854,209.5951]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4868,31.925]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4872,33.95833]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4858,246.3037]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4863,89.36111]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4850,-0.012]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4854,208.1255]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4868,31.86667]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4872,33.9]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4858,246.2849]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4863,88.80322]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4850,-0.012]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4854,206.5108]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4868,31.84167]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4872,33.85]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4858,246.2471]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4863,88.29053]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4850,-0.012]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4854,204.9997]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4868,31.8]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4872,33.8]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4858,246.2624]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4863,87.83807]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4850,-0.012]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4854,203.4647]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4868,31.80833]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4872,33.80833]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4858,246.3516]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4863,87.35577]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4850,-0.012]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4854,201.5973]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4868,31.8]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4872,33.8]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4858,246.3858]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4863,86.69135]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4850,-0.012]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4854,200.0737]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4868,31.8]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4872,33.79166]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4858,246.4307]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4863,86.22306]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4850,-0.012]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4854,197.9921]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4868,31.775]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4872,33.76667]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4858,246.225]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4863,85.86088]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4850,-0.012]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4854,197.4459]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4868,31.79167]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4872,33.76667]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4858,246.2528]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4863,85.25665]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4850,-0.012]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4854,194.9073]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4868,31.76667]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4872,33.7]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4858,246.2807]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4863,84.53135]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4850,-0.012]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4854,192.36]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4868,31.7]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4872,33.61667]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4858,246.235]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4863,83.66984]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4850,-0.012]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4854,189.1733]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4868,31.73333]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4872,33.60833]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4858,246.2965]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4863,82.55118]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4850,-0.012]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4854,184.8915]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4868,31.69167]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4872,33.59167]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4858,246.3527]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4863,81.11488]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4850,-0.012]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4854,180.1869]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4868,31.69167]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4872,33.55]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4858,246.327]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4863,79.22506]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4850,-0.012]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4854,173.5651]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4868,31.66667]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4872,33.5]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4858,246.3899]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4863,76.88142]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4850,-0.012]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4854,165.7057]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4868,31.64166]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4872,33.475]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4858,246.3457]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4863,74.08386]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4850,-0.012]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4854,156.5343]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4868,31.60833]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4872,33.40833]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4858,246.335]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4863,70.87827]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4850,-0.012]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4854,146.9347]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4868,31.6]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4872,33.38334]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4858,246.3593]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4863,67.39983]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4850,-0.012]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4854,136.7362]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4868,31.525]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4872,33.3]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4858,246.3201]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4863,63.95166]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4850,-0.012]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4854,128.1283]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4868,31.44167]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4872,33.20833]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4858,246.2987]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4863,60.77577]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4850,-0.012]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4854,120.8294]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4868,31.325]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4872,33.075]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4858,246.3516]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4863,58.00894]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4850,-0.012]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4854,114.2006]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4868,31.275]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4872,32.99166]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4858,246.3503]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4863,55.69557]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4850,-0.012]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4854,108.5634]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4868,31.2]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4872,32.9]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4858,246.3423]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4863,53.79045]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4850,-0.012]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4854,104.3871]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4868,31.14166]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4872,32.83333]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4858,246.3805]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4863,52.23293]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4850,-0.012]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4854,100.8558]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4868,31.025]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4872,32.73333]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4858,246.3996]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4863,51.00818]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4850,-0.012]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4854,98.21889]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4868,30.95833]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4872,32.63334]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4858,246.3435]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4863,49.93464]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4850,-0.012]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4854,94.61469]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4868,30.9]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4872,32.53333]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4858,246.3458]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4863,48.89134]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4850,-0.012]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4854,93.37452]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4868,30.825]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4872,32.45833]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4858,246.3591]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4863,47.86312]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4850,-0.012]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4854,91.02825]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4868,30.79167]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4872,32.4]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4858,246.0825]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4863,46.83493]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4850,-0.012]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4854,88.47543]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4868,30.76667]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4872,32.35]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4858,245.8954]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4863,45.74623]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4850,-0.012]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4854,84.95948]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4868,30.7]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4872,32.31667]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4858,245.7969]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4863,44.64239]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4850,-0.012]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4854,80.97976]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4868,30.7]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4872,32.3]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4858,245.5792]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4863,43.47794]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4850,-0.012]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4854,77.76974]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4868,30.7]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4872,32.30833]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4858,245.5695]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4863,42.32837]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4850,-0.012]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4854,74.9134]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4868,30.70833]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4872,32.39167]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4858,245.5806]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4863,41.19403]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4850,-0.012]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4854,71.81516]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4868,30.58333]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4872,32.24166]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4858,245.5596]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4863,40.04473]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4850,-0.012]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4854,69.1739]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4868,30.46667]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4872,32.1]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4858,245.5918]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4863,39.10712]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4850,-0.012]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4854,66.39971]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4868,30.475]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4872,32.1]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4858,245.625]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4863,38.21459]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4850,-0.012]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4854,62.50113]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4868,30.49167]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4872,32.15]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4858,245.5277]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4863,37.23159]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4850,-0.012]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4854,59.70668]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4868,30.45]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4872,32.10833]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4858,245.4803]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4863,36.1272]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4850,-0.012]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4854,56.85144]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4868,30.375]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4872,32.03333]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4858,245.4189]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4863,34.87115]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4850,-0.012]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4854,53.76057]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4868,30.31667]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4872,31.96667]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4858,245.393]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4863,33.49456]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4850,-0.012]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4854,50.16171]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4868,30.25833]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4872,31.9]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4858,245.4008]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4863,32.17814]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4850,-0.012]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4854,46.19772]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4868,30.2]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4872,31.83333]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4858,245.3912]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4863,30.93726]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4850,-0.012]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4854,42.23923]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4868,30.15]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4872,31.75833]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4858,245.533]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4863,29.66623]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4850,-0.012]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4854,38.27979]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4868,30.10833]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4872,31.70833]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4858,245.517]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4863,28.33467]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4850,-0.012]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4854,33.95658]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4868,30.06667]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4872,31.66667]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4858,245.4728]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4863,26.94263]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4850,-0.012]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4854,29.919]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4868,29.98333]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4872,31.56667]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4858,245.4403]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4863,25.61086]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4850,-0.012]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4854,26.91712]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4868,29.88333]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4872,31.44167]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4858,245.4927]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4863,24.32482]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4850,-0.012]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4854,23.6134]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4868,29.775]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4872,31.30833]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4858,245.482]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4863,23.26559]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4850,-0.012]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4854,21.63436]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4868,29.70833]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4872,31.24167]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4858,245.4136]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4863,22.35792]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4850,-0.012]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4854,19.50597]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4868,29.7]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4872,31.2]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4858,245.46]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4863,21.66173]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4850,-0.012]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4854,18.26261]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4868,29.69167]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4872,31.2]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4858,245.5242]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4863,21.11689]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4850,-0.012]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4854,16.86524]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4868,29.625]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4872,31.09167]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4858,245.5382]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4863,20.67813]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4850,-0.012]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4854,16.79392]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4868,29.58333]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4872,31.025]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4858,245.5484]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4863,20.17878]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4850,-0.012]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4854,14.95905]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4868,29.58333]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4872,31.0]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4858,245.4991]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4863,19.61836]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4850,-0.012]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4854,13.41924]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4868,29.51666]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4872,30.94167]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4858,245.5342]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4863,19.05859]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4850,-0.012]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4854,12.02409]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4868,29.51666]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4872,30.90833]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4858,245.5755]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4863,18.61961]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4850,-0.012]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4854,9.825801]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4868,29.49167]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4872,30.875]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4858,245.5382]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4863,17.81727]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4850,-0.012]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4854,7.920448]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4868,29.5]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4872,30.825]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4858,245.3965]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4863,17.06031]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4850,-0.012]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4854,7.33311]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4868,29.48333]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4872,30.80833]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4858,245.0648]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4863,16.6516]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4850,-0.012]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4854,5.133663]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4868,29.45833]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4872,30.74167]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4858,245.0231]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4863,16.01608]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4850,-0.012]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4854,5.060032]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4868,29.41666]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4872,30.7]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4858,245.0435]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4863,15.72868]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4850,-0.012]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4854,2.713829]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4868,29.48333]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4872,30.75]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4858,245.0743]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4863,14.82032]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4850,-0.012]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4854,-1.246858]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4868,29.5]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4872,30.73333]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4858,244.9802]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4863,13.38217]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4850,-0.012]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4854,-4.987739]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4868,29.44167]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4872,30.71667]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4858,244.9971]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4863,11.85307]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4850,-0.012]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4854,-2.860015]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4868,29.29167]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4872,30.60833]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4858,245.0446]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4863,10.50589]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4850,-0.012]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4854,-3.007236]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4868,29.3]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4872,30.575]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4858,245.1027]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4863,9.309928]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4850,-0.012]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4854,-2.860543]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4868,29.21667]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4872,30.50833]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4858,245.1182]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4863,8.205029]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4850,-0.012]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4854,-2.860486]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4868,29.16667]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4872,30.40833]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4858,245.1089]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4863,7.326982]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4850,-0.012]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4854,-2.86047]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4868,29.09167]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4872,30.36667]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4858,245.181]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4863,6.585322]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4850,-0.012]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4854,-2.860876]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4868,29.075]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4872,30.31667]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4858,245.2322]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4863,5.964771]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4850,-0.012]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4854,-3.007113]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4868,29.03333]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4872,30.29167]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4858,245.2525]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4863,5.450333]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4850,-0.012]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4854,-2.860618]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4868,28.91666]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4872,30.20833]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4858,245.0467]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4863,5.056853]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4850,-0.012]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4854,-2.93412]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4868,28.85833]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4872,30.10833]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4858,244.8145]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4863,4.739111]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4850,-0.012]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4854,-2.787603]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4868,28.725]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4872,30.03333]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4858,244.8295]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4863,4.40634]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4850,-0.012]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4854,-2.860562]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4868,28.7]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4872,30.0]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4858,244.8068]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4863,4.073514]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4850,-0.012]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4854,-2.934058]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4868,28.68333]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4872,29.975]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4858,244.8298]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4863,3.78896]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4850,-0.012]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4854,-2.787436]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4868,28.7]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4872,29.96667]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4858,244.8441]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4863,3.420511]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4850,-0.012]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4854,-2.78736]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4868,28.60833]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4872,29.9]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4858,244.7756]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4863,3.117811]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4850,-0.012]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4854,-2.787366]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4868,28.6]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4872,29.875]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4858,244.793]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4863,2.81511]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4850,-0.012]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4854,-2.786872]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4868,28.55]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4872,29.81667]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4858,244.7348]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4863,2.497276]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4850,-0.012]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4854,-2.860842]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4868,28.525]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4872,29.825]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4858,244.7237]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4863,2.270251]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4850,-0.012]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4854,-2.861101]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4868,28.5]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4872,29.8]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4858,244.7048]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4863,2.058361]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4850,-0.012]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4854,-2.861286]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4868,28.55]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4872,29.78333]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4858,244.7662]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4863,1.952416]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4850,-0.012]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4854,-2.861159]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4868,28.575]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4872,29.825]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4858,244.7534]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4863,1.982686]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4850,-0.012]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4854,-2.787646]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4868,28.68333]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4872,29.89166]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4858,244.905]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4863,2.073496]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4850,-0.012]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4854,-2.860832]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4868,28.675]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4872,29.89166]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4858,245.0723]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4863,2.330791]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4850,-0.012]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4854,-2.860677]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4868,28.775]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4872,29.98333]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4858,245.0498]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4863,3.057271]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4850,-0.012]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4854,-2.934264]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4868,28.89166]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4872,30.1]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4858,244.9992]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4863,3.865179]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4850,-0.012]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4854,-2.934652]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4868,28.85833]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4872,30.11667]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4858,244.9473]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4863,4.089008]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4850,-0.012]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4854,-2.788152]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4868,28.86667]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4872,30.15]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4858,244.8971]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4863,3.790647]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4850,-0.012]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4854,-2.861367]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4868,28.93333]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4872,30.2]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4858,244.895]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4863,3.299431]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4850,-0.012]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4854,-2.934775]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4868,28.95]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4872,30.2]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4858,244.9344]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4863,2.678896]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4850,-0.012]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4854,-2.861359]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4868,28.89166]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4872,30.15]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4858,244.9342]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4863,2.02809]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4850,-0.012]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4854,-3.008124]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4868,28.79167]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4872,30.06667]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4858,244.8919]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4863,1.589175]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4850,-0.012]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4854,-2.934855]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4868,28.74167]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4872,30.00833]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4858,244.9023]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4863,1.15026]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4850,-0.012]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4854,-3.00837]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4868,28.725]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4872,30.0]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4858,244.9077]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4863,0.7264802]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4850,-0.012]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4854,-2.788304]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4868,28.68333]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4872,29.94167]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4858,244.871]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4863,0.4086451]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4850,-0.012]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4854,-2.715007]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4868,28.55833]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4872,29.85833]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4858,244.9455]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4863,0.2270251]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4850,-0.012]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4854,-3.008731]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4868,28.425]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4872,29.73333]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4858,244.9158]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4863,0.1816201]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4850,-0.012]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4854,-2.715096]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4868,28.4]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4872,29.69167]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4858,245.0085]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4863,0.136215]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4850,-0.012]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4854,-2.788386]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4868,28.34167]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4872,29.61667]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4858,245.0253]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4863,0.03027001]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4850,-0.012]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4854,-2.788029]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4868,28.40833]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4872,29.65833]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4858,244.9534]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4863,0.0]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4850,-0.012]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4854,-3.007814]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4868,28.41666]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4872,29.69167]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4858,244.9641]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4863,0.0]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4850,-0.012]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4854,-2.860671]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4868,28.36667]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4872,29.63333]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4858,244.925]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4863,0.0]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4850,-0.012]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4854,-2.933908]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4868,28.34167]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4872,29.60833]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4858,244.8953]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4863,0.0]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4850,-0.012]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4854,-2.860571]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4868,28.35]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4872,29.6]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4858,244.8919]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4863,0.0]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4850,-0.012]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4854,-2.933865]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4868,28.3]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4872,29.51666]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4858,244.8564]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4863,0.0]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4850,-0.012]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4854,-2.787324]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4868,28.29167]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4872,29.50833]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4858,244.8723]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4863,0.0]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4850,-0.012]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4854,-3.008106]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4868,28.24167]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4872,29.425]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4858,244.8672]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4863,0.0]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4850,-0.012]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4854,-2.934384]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4868,28.16667]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4872,29.375]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4858,244.795]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4863,0.0]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4850,-0.012]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4854,-2.714615]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4868,28.06667]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4872,29.28333]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4858,244.8028]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4863,0.0]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4850,-0.012]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4854,-2.788062]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4868,27.925]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4872,29.16667]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4858,244.7972]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4863,0.0]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4850,-0.012]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4854,-2.714709]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4868,27.90833]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4872,29.11667]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4858,244.7981]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4863,0.0]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4850,-0.012]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4854,-2.787724]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4868,27.89166]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4872,29.04167]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4858,244.7902]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4863,0.0]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4850,-0.012]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4854,-2.787537]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4868,27.80833]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4872,29.04167]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4858,244.753]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4863,0.0]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4850,-0.012]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4854,-2.714087]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4868,27.79167]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4872,28.98333]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4858,244.7215]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4863,0.0]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4850,-0.012]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4854,-2.787597]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4868,27.79167]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4872,28.95833]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4858,244.7052]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4863,0.0]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4850,-0.012]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4854,-2.713536]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4868,27.725]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4872,28.91666]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4858,244.7125]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4863,0.0]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4850,-0.012]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4854,-2.714326]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4868,27.74167]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4872,28.93333]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4858,244.7295]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4863,0.0]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4850,-0.012]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4854,-2.714609]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4868,27.76666]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4872,28.94167]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4858,244.7007]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4863,0.0]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4850,-0.012]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4854,-2.787584]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4868,27.86667]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4872,29.01666]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4858,244.7154]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4863,0.0]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4850,-0.012]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4854,-2.787563]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4868,27.85833]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4872,29.05]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4858,244.7771]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4863,0.0]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4850,-0.012]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4854,-2.934618]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4868,27.9]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4872,29.025]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4858,244.7663]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4863,0.0]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4850,-0.012]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4854,-2.788134]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4868,27.89166]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4872,29.04167]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4858,244.8347]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4863,0.0]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4850,-0.012]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4854,-2.714906]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4868,27.86667]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4872,28.975]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4858,244.809]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4863,0.0]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4850,-0.012]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4854,-2.86191]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4868,27.88333]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4872,28.975]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4858,244.7805]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4863,0.0]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4850,-0.0115]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4854,-2.714931]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4868,27.8]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4872,28.94167]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4858,244.8486]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4863,0.0]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4850,-0.012]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4854,-2.714799]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4868,27.80833]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4872,28.98333]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4858,244.8189]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4863,0.0]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4850,-0.012]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4854,-2.788108]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4868,27.925]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4872,29.03333]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4858,244.8211]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4863,0.0]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4850,-0.012]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4854,-2.861746]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4868,27.84167]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4872,28.96667]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4858,244.7023]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4863,0.0]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4850,-0.01175]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4854,-2.641201]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4868,27.8]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4872,28.93333]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4858,244.6984]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4863,0.0]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4850,-0.012]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4854,-2.787849]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4868,27.775]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4872,28.89166]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4858,244.6862]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4863,0.0]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4850,-0.012]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4854,-2.787477]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4868,27.725]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4872,28.88333]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4858,244.6936]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4863,0.0]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4850,-0.012]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4854,-2.714327]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4868,27.575]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4872,28.78333]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4858,244.7236]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4863,0.0]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4850,-0.012]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4854,-2.787675]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4868,27.49167]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4872,28.69167]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4858,244.6867]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4863,0.0]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4850,-0.012]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4854,-2.641066]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4868,27.44167]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4872,28.625]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4858,244.7491]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4863,0.0]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4850,-0.012]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4854,-2.714624]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4868,27.46667]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4872,28.63333]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4858,244.698]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4863,0.0]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4850,-0.012]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4854,-2.934117]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4868,27.475]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4872,28.625]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4858,244.7318]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4863,0.0]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4850,-0.012]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4854,-2.861112]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4868,27.38333]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4872,28.55]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4858,244.7175]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4863,0.0]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4850,-0.012]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4854,-2.788029]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4868,27.46667]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4872,28.6]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4858,244.7058]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4863,0.0]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4850,-0.012]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4854,-2.934498]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4868,27.46667]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4872,28.59167]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4858,244.727]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4863,0.0]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4850,-0.012]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4854,-2.714113]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4868,27.44167]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4872,28.55833]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4858,244.7598]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4863,0.0]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4850,-0.012]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4854,-2.714256]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4868,27.4]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4872,28.575]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4858,244.6835]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4863,0.0]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4850,-0.012]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4854,-2.934817]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4868,27.38333]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4872,28.54167]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4858,244.7346]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4863,0.0]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4850,-0.012]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4854,-2.788105]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4868,27.31667]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4872,28.48333]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4858,244.7257]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4863,0.0]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4850,-0.012]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4854,-2.714523]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4868,27.20833]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4872,28.41667]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4858,244.7738]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4863,0.0]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4850,-0.012]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4854,-2.787463]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4868,27.225]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4872,28.375]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4858,244.7155]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4863,0.0]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4850,-0.012]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4854,-2.860864]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4868,27.175]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4872,28.43333]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4858,244.6843]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4863,0.0]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4850,-0.01175]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4854,-2.713651]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4868,27.13333]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4872,28.38333]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4858,244.5978]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4863,0.0]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4850,-0.012]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4854,-2.787688]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4868,27.16667]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4872,28.375]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4858,244.5902]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4863,0.0]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4850,-0.012]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4854,-2.713618]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4868,27.23333]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4872,28.375]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4858,244.5636]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4863,0.0]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4850,-0.012]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4854,-2.860357]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4868,27.19167]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4872,28.4]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4858,244.6459]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4863,0.0]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4850,-0.012]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4854,-2.86009]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4868,27.275]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4872,28.39166]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4858,244.6445]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4863,0.0]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4850,-0.012]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4854,-2.786995]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4868,27.28333]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4872,28.39166]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4858,244.65]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4863,0.0]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4850,-0.012]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4854,-2.713396]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4868,27.15]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4872,28.34167]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4858,244.6563]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4863,0.0]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4850,-0.012]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4854,-2.786948]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4868,27.06667]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4872,28.225]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4858,244.5482]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4863,0.0]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4850,-0.012]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4854,-2.786967]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4868,27.09167]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4872,28.24167]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4858,244.3925]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4863,0.0]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4850,-0.012]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4854,-2.639549]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4868,27.14166]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4872,28.24167]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4858,244.4614]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4863,0.0]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4850,-0.012]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4854,-2.786674]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4868,27.16667]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4872,28.34167]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4858,244.5158]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4863,0.0]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4850,-0.012]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4854,-2.932954]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4868,27.24167]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4872,28.35833]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4858,244.5029]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4863,0.0]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4850,-0.012]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4854,-2.713887]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4868,27.325]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4872,28.425]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4858,244.4912]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4863,0.0]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4850,-0.012]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4854,-2.860328]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4868,27.44167]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4872,28.48333]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4858,244.4895]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4863,0.0]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4850,-0.012]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4854,-2.713403]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4868,27.45]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4872,28.54167]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4858,244.4711]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4863,0.0]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4850,-0.012]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4854,-2.86062]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4868,27.525]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4872,28.625]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4858,244.4897]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4863,0.0]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4850,-0.012]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4854,-2.933716]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4868,27.55833]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4872,28.70833]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4858,244.4769]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4863,0.0]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4850,-0.012]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4854,-2.860605]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4868,27.68333]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4872,28.725]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4858,244.3503]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4863,0.0]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4850,-0.012]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4854,-2.860653]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4868,27.65]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4872,28.68333]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4858,244.3632]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4863,0.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4850,-0.012]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4854,-2.713587]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4868,27.55833]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4872,28.63333]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4858,244.2465]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4863,0.0]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4850,-0.012]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4854,-2.860485]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4868,27.5]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4872,28.60833]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4858,244.246]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4863,0.0]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4850,-0.012]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4854,-2.713789]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4868,27.41666]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4872,28.59167]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4858,244.2291]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4863,0.0]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4850,-0.012]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4854,-3.006896]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4868,27.39166]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4872,28.5]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4858,244.2009]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4863,0.0]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4850,-0.012]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4854,-2.787261]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4868,27.40833]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4872,28.48333]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4858,244.2493]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4863,0.0]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4850,-0.012]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4854,-2.860931]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4868,27.375]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4872,28.46667]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4858,244.2441]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4863,0.0]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4850,-0.012]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4854,-2.787477]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4868,27.325]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4872,28.44167]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4858,244.2098]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4863,0.0]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4850,-0.012]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4854,-2.787622]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4868,27.275]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4872,28.36667]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4858,244.1743]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4863,0.0]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4850,-0.012]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4854,-2.787974]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4868,27.15833]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4872,28.30833]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4858,244.1248]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4863,0.0]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4850,-0.012]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4854,-2.787879]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4868,27.13333]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4872,28.275]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4858,244.0856]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4863,0.0]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4850,-0.012]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4854,-2.71449]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4868,27.06667]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4872,28.18333]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4858,244.0094]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4863,0.0]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4850,-0.012]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4854,-2.787822]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4868,26.95833]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4872,28.08333]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4858,244.0194]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4863,0.0]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4850,-0.012]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4854,-2.861466]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4868,26.86667]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4872,28.01666]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4858,244.0729]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4863,0.0]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4850,-0.01175]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4854,-2.641157]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4868,26.78333]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4872,27.93333]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4858,244.0899]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4863,0.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4850,-0.012]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4854,-2.935]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4868,26.675]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4872,27.875]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4858,244.1279]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4863,0.0]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4850,-0.012]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4854,-2.714499]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4868,26.60833]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4872,27.825]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4858,244.2087]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4863,0.0]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4850,-0.012]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4854,-2.71418]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4868,26.65]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4872,27.78333]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4858,244.1802]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4863,0.0]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4850,-0.012]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4854,-2.714219]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4868,26.51666]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4872,27.73333]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4858,244.209]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4863,0.0]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4850,-0.012]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4854,-2.713998]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4868,26.44167]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4872,27.65]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4858,244.2258]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4863,0.0]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4850,-0.012]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4854,-2.934014]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4868,26.31667]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4872,27.50833]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4858,244.22]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4863,0.0]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4850,-0.012]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4854,-2.787601]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4868,26.25833]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4872,27.54167]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4858,244.2078]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4863,0.0]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4850,-0.012]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4854,-2.934523]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4868,26.15]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4872,27.43333]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4858,244.253]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4863,0.0]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4850,-0.012]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4854,-2.78707]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4868,26.11667]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4872,27.38333]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4858,244.1864]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4863,0.0]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4850,-0.012]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4854,-2.787306]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4868,26.05]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4872,27.34167]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4858,244.3877]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4863,0.0]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4850,-0.012]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4854,-2.714568]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4868,25.96667]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4872,27.30833]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4858,244.4553]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4863,0.0]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4850,-0.012]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4854,-2.86132]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4868,25.86667]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4872,27.18333]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4858,244.4489]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4863,0.0]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4850,-0.012]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4854,-2.788013]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4868,25.76667]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4872,27.08333]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4858,244.4978]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4863,0.0]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4850,-0.012]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4854,-2.86119]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4868,25.6]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4872,27.03333]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4858,244.5607]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4863,0.0]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4850,-0.012]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4854,-3.007848]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4868,25.41667]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4872,26.875]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4858,244.5958]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4863,0.0]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4850,-0.012]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4854,-2.714852]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4868,25.19167]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4872,26.69167]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4858,244.6394]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4863,0.0]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4850,-0.012]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4854,-2.714994]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4868,25.00833]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4872,26.54167]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4858,244.6093]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4863,0.0]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4850,-0.012]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4854,-2.714855]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4868,24.90833]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4872,26.45]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4858,244.576]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4863,0.0]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4850,-0.012]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4854,-2.788792]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4868,24.8]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4872,26.425]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4858,244.6086]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4863,0.0]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4850,-0.012]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4854,-2.788043]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4868,24.725]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4872,26.30833]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4858,244.5663]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4863,0.0]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4850,-0.012]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4854,-2.714552]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4868,24.6]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4872,26.31667]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4858,244.5894]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4863,0.0]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4850,-0.012]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4854,-2.934574]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4868,24.60833]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4872,26.33333]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4858,244.6107]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4863,0.0]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4850,-0.012]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4854,-2.787469]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4868,24.49167]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4872,26.3]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4858,244.6111]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4863,0.0]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4850,-0.012]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4854,-2.861016]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4868,24.475]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4872,26.30833]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4858,244.6161]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4863,0.0]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4850,-0.012]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4854,-2.860921]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4868,24.525]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4872,26.35]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4858,244.5615]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4863,0.0]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4850,-0.012]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4854,-2.71495]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4868,24.55833]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4872,26.34167]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4858,244.6022]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4863,0.0]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4850,-0.012]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4854,-2.641464]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4868,24.55]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4872,26.34167]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4858,244.5683]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4863,0.0]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4850,-0.012]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4854,-2.935002]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4868,24.59167]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4872,26.425]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4858,244.5678]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4863,0.0]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4850,-0.012]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4854,-2.714696]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4868,24.60833]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4872,26.45833]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4858,244.5183]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4863,0.0]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4850,-0.012]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4854,-2.934469]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4868,24.64166]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4872,26.5]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4858,244.5699]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4863,0.0]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4850,-0.012]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4854,-2.714314]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4868,24.65]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4872,26.575]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4858,244.621]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4863,0.0]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4850,-0.012]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4854,-2.788039]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4868,24.71667]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4872,26.575]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4858,244.7107]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4863,0.0]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4850,-0.012]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4854,-2.861256]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4868,24.75833]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4872,26.625]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4858,244.4676]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4863,0.0]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4850,-0.012]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4854,-2.935222]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4868,24.85833]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4872,26.69167]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4858,244.5807]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4863,0.0]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4850,-0.012]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4854,-2.64204]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4868,24.875]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4872,26.65]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4858,244.5776]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4863,0.0]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4850,-0.012]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4854,-2.935481]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4868,24.84167]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4872,26.6]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4858,244.5126]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4863,0.0]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4850,-0.012]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4854,-2.93473]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4868,24.89166]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4872,26.65]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4858,244.5338]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4863,0.0]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4850,-0.012]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4854,-2.641469]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4868,24.9]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4872,26.60833]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4858,244.3766]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4863,0.0]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4850,-0.012]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4854,-2.861878]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4868,24.81667]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4872,26.59167]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4858,244.5274]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4863,0.0]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4850,-0.012]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4854,-2.788207]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4868,24.85]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4872,26.6]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4858,244.5698]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4863,0.0]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4850,-0.012]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4854,-2.787772]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4868,24.94167]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4872,26.65]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4858,244.6197]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4863,0.0]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4850,-0.012]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4854,-2.714195]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4868,24.94167]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4872,26.7]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4858,244.6131]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4863,0.0]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4850,-0.012]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4854,-2.787555]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4868,25.075]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4872,26.775]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4858,244.5149]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4863,0.0]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4850,-0.012]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4854,-2.933777]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4868,24.96667]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4872,26.80833]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4858,244.5763]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4863,0.0]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4850,-0.012]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4854,-2.787408]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4868,25.13333]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4872,26.95]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4858,244.482]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4863,0.0]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4850,-0.012]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4854,-2.714169]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4868,25.19167]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4872,27.025]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4858,244.3936]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4863,0.0]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4850,-0.012]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4854,-2.787812]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4868,25.18333]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4872,27.03333]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4858,244.3782]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4863,0.0]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4850,-0.012]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4854,-2.861021]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4868,25.225]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4872,27.09167]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4858,244.3911]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4863,0.0]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4850,-0.012]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4854,-3.080449]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4868,25.3]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4872,27.175]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4858,244.3384]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4863,0.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4850,-0.012]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4854,-2.86068]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4868,25.29167]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4872,27.10833]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4858,244.1961]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4863,0.0]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4850,-0.012]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4854,-2.787307]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4868,25.275]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4872,27.125]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4858,244.4374]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4863,0.0]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4850,-0.012]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4854,-2.861278]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4868,25.24167]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4872,27.1]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4858,244.898]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4863,0.0]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4850,-0.012]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4854,-2.934651]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4868,25.25]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4872,27.13333]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4858,244.9688]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4863,0.0]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4850,-0.012]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4854,-2.714522]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4868,25.23333]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4872,27.125]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4858,244.8998]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4863,0.0]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4850,-0.012]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4854,-2.933892]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4868,25.30833]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4872,27.1]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4858,244.824]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4863,0.0]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4850,-0.012]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4854,-2.787535]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4868,25.19167]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4872,27.13333]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4858,244.7149]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4863,0.0]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4850,-0.012]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4854,-2.714378]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4868,25.24167]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4872,27.13333]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4858,244.6737]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4863,0.0]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4850,-0.012]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4854,-2.7877]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4868,25.15833]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4872,27.08333]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4858,244.6671]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4863,0.0]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4850,-0.012]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4854,-2.8608]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4868,25.175]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4872,27.075]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4858,244.5569]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4863,0.0]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4850,-0.012]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4854,-2.713385]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4868,25.18333]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4872,27.125]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4858,244.531]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4863,0.0]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4850,-0.012]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4854,-3.080543]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4868,25.18333]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4872,27.06667]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4858,244.6355]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4863,0.0]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4850,-0.012]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4854,-2.713575]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4868,25.09167]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4872,27.00833]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4858,244.5778]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4863,0.0]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4850,-0.012]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4854,-2.787411]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4868,25.05833]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4872,27.03333]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4858,244.6404]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4863,0.0]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4850,-0.012]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4854,-2.714247]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4868,25.06667]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4872,26.90833]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4858,244.634]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4863,0.0]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4850,-0.012]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4854,-2.86147]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4868,25.075]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4872,26.875]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4858,244.7247]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4863,0.0]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4850,-0.012]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4854,-2.715249]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4868,24.95833]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4872,26.725]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4858,244.746]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4863,0.0]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4850,-0.012]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4854,-2.714922]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4868,24.875]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4872,26.65833]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4858,244.7303]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4863,0.0]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4850,-0.012]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4854,-3.008271]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4868,24.84167]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4872,26.66667]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4858,244.7298]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4863,0.0]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4850,-0.012]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4854,-2.788276]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4868,24.8]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4872,26.63333]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4858,244.773]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4863,0.0]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4850,-0.012]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4854,-2.788624]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4868,24.85833]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4872,26.60833]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4858,244.7787]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4863,0.0]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4850,-0.012]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4854,-2.788314]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4868,24.85833]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4872,26.51666]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4858,244.7565]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4863,0.0]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4850,-0.012]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4854,-2.86212]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4868,24.85]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4872,26.525]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4858,244.8094]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4863,0.0]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4850,-0.012]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4854,-2.861548]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4868,24.85]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4872,26.56667]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4858,244.8023]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4863,0.0]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4850,-0.012]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4854,-2.788602]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4868,24.80833]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4872,26.58333]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4858,244.8426]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4863,0.0]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4850,-0.012]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4854,-2.935331]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4868,24.825]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4872,26.56667]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4858,244.8763]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4863,0.0]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4850,-0.012]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4854,-2.86237]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4868,24.725]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4872,26.525]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4858,244.8613]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4863,0.0]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4850,-0.012]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4854,-2.788964]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4868,24.7]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4872,26.48333]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4858,244.9048]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4863,0.0]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4850,-0.012]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4854,-2.862411]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4868,24.55833]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4872,26.4]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4858,244.9548]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4863,0.0]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4850,-0.012]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4854,-2.861685]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4868,24.51666]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4872,26.275]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4858,244.966]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4863,0.0]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4850,-0.012]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4854,-3.008796]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4868,24.51666]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4872,26.225]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4858,245.0427]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4863,0.0]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4850,-0.012]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4854,-2.715088]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4868,24.35833]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4872,26.1]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4858,245.2035]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4863,0.0]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4850,-0.012]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4854,-2.861835]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4868,24.29167]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4872,25.99167]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4858,245.473]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4863,0.0]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4850,-0.012]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4854,-3.155125]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4868,24.10833]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4872,25.85]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4858,245.4639]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4863,0.0]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4850,-0.012]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4854,-2.934924]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4868,24.21667]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4872,25.83333]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4858,245.59]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4863,0.0]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4850,-0.012]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4854,-2.641266]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4868,24.375]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4872,25.975]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4858,245.6073]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4863,0.0]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4850,-0.012]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4854,-3.00827]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4868,24.91667]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4872,26.25833]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4858,245.6469]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4863,0.0]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4850,-0.012]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4854,-2.641102]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4868,25.175]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4872,26.44167]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4858,245.6711]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4863,0.0]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4850,-0.012]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4854,-2.935102]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4868,25.40833]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4872,26.58333]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4858,245.7349]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4863,0.0]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4850,-0.012]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4854,-2.641392]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4868,25.41667]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4872,26.6]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4858,245.7028]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4863,0.0]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4850,-0.012]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4854,-2.715027]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4868,25.45833]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4872,26.61667]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4858,245.8032]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4863,0.0]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4850,-0.012]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4854,-2.861812]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4868,25.525]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4872,26.65833]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4858,245.7601]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4863,0.0]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4850,-0.012]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4854,-2.641438]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4868,25.48333]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4872,26.6]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4858,245.7955]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4863,0.0]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4850,-0.012]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4854,-2.935033]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4868,25.65]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4872,26.68333]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4858,245.8129]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4863,0.0]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4850,-0.012]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4854,-2.861153]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4868,25.86667]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4872,26.84167]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4858,245.8351]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4863,0.0]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4850,-0.012]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4854,-2.934658]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4868,25.88333]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4872,26.9]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4858,245.7996]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4863,0.0]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4850,-0.012]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4854,-2.861709]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4868,25.88333]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4872,26.91666]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4858,245.8985]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4863,0.0]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4850,-0.012]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4854,-2.788447]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4868,25.83333]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4872,26.86667]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4858,245.9252]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4863,0.0]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4850,-0.012]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4854,-2.788647]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4868,25.95]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4872,26.925]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4858,245.991]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4863,0.0]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4850,-0.012]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4854,-2.788409]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4868,25.95]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4872,27.0]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4858,246.0212]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4863,0.0]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4850,-0.012]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4854,-3.154994]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4868,25.89166]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4872,26.93333]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4858,245.7767]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4863,0.0]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4850,-0.012]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4854,-2.641483]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4868,25.88333]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4872,26.88333]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4858,245.701]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4863,0.0]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4850,-0.012]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4854,-3.155107]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4868,25.78333]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4872,26.78333]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4858,245.7271]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4863,0.0]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4850,-0.012]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4854,-2.641351]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4868,25.65833]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4872,26.68333]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4858,245.8103]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4863,0.0]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4850,-0.012]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4854,-2.641207]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4868,25.475]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4872,26.51666]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4858,245.7429]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4863,0.0]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4850,-0.012]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4854,-2.640992]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4868,25.35]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4872,26.44167]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4858,245.827]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4863,0.0]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4850,-0.012]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4854,-2.78774]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4868,25.28333]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4872,26.41666]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4858,245.8499]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4863,0.0]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4850,-0.01225]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4854,-3.154681]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4868,25.18333]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4872,26.35833]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4858,245.7339]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4863,0.0]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4850,-0.012]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4854,-2.640714]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4868,25.19167]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4872,26.325]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4858,245.6001]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4863,0.0]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4850,-0.012]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4854,-3.007461]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4868,25.11667]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4872,26.325]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4858,245.5434]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4863,0.0]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4850,-0.012]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4854,-2.934057]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4868,24.95833]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4872,26.19167]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4858,245.4838]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4863,0.0]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4850,-0.012]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4854,-3.080578]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4868,25.11667]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4872,26.29167]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4858,245.5204]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4863,0.0]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4850,-0.012]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4854,-2.641174]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4868,25.28333]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4872,26.38333]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4858,245.5621]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4863,0.0]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4850,-0.012]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4854,-2.640716]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4868,25.35]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4872,26.525]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4858,245.5394]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4863,0.0]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4850,-0.012]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4854,-2.640355]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4868,25.40833]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4872,26.56667]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4858,245.3693]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4863,0.0]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4850,-0.012]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4854,-2.71401]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4868,25.38333]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4872,26.525]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4858,245.3184]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4863,0.0]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4850,-0.012]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4854,-3.374649]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4868,25.39166]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4872,26.56667]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4858,245.3895]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4852,245.0537]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4866,16.58333]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4870,19.18333]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4856,-0.003]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4860,0.0]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4861,-3.349985]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4852,245.0302]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4866,16.65833]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4870,19.325]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4856,-0.003]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4860,0.0]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4861,-3.265767]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4852,245.024]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4866,16.7]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4870,19.4]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4856,-0.003]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4860,0.0]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4861,-3.125405]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4852,245.022]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4866,16.625]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4870,19.30833]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4856,-0.003]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4860,0.0]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4861,-3.10669]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4852,245.0574]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4866,16.56667]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4870,19.30833]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4856,-0.003]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4860,0.0]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4861,-3.087975]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4852,245.1402]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4866,16.44167]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4870,19.14167]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4856,-0.003]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4860,0.0]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4861,-3.022472]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4852,245.1094]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4866,16.45]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4870,19.175]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4856,-0.003]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4860,0.0]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4861,-2.947613]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4852,245.1246]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4866,16.35833]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4870,19.08333]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4856,-0.003]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4860,0.0]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4861,-3.041187]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4852,245.1211]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4866,16.275]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4870,19.04167]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4856,-0.003]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4860,0.0]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4861,-3.03183]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4852,245.1805]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4866,16.175]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4870,18.95]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4856,-0.003]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4860,0.0]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4861,-2.975685]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4852,245.1478]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4866,16.06667]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4870,18.84167]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4856,-0.003]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4860,0.0]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4861,-2.938255]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4852,245.16]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4866,15.94167]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4870,18.675]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4856,-0.003]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4860,0.0]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4861,-2.938255]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4852,245.1941]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4866,15.80833]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4870,18.575]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4856,-0.003]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4860,0.0]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4861,-2.947613]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4852,245.2334]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4866,15.75833]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4870,18.55]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4856,-0.003]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4860,0.0]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4861,-2.928897]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4852,245.2724]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4866,15.64167]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4870,18.3]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4856,-0.003]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4860,0.0]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4861,-2.938255]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4852,245.2273]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4866,15.56667]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4870,18.21667]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4856,-0.003]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4860,0.0]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4861,-2.95697]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4852,245.238]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4866,15.5]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4870,18.25]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4856,-0.003]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4860,0.0]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4861,-2.9944]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4852,245.3086]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4866,15.5]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4870,18.10833]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4856,-0.003]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4860,0.0]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4861,-2.910182]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4852,245.3212]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4866,15.43333]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4870,18.11667]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4856,-0.003]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4860,0.0]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4861,-2.88211]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4852,245.3151]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4866,15.45833]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4870,18.15]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4856,-0.003]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4860,0.0]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4861,-2.88211]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4852,245.319]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4866,15.46667]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4870,18.21667]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4856,-0.003]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4860,0.0]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4861,-2.84468]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4852,245.3763]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4866,15.45833]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4870,18.25833]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4856,-0.003]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4860,0.0]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4861,-2.788535]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4852,245.3832]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4866,15.5]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4870,18.23333]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4856,-0.003]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4860,0.0]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4861,-2.779177]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4852,245.3919]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4866,15.50833]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4870,18.26667]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4856,-0.003]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4860,0.0]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4861,-2.816607]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4852,245.407]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4866,15.50833]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4870,18.29167]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4856,-0.003]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4860,0.0]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4861,-2.779177]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4852,245.3662]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4866,15.5]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4870,18.29167]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4856,-0.003]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4860,0.0]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4861,-2.779177]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4852,245.4191]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4866,15.55]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4870,18.33333]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4856,-0.003]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4860,0.0]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4861,-2.760463]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4852,245.3964]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4866,15.59167]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4870,18.35833]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4856,-0.003]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4860,0.0]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4861,-2.676245]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4852,245.3665]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4866,15.59167]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4870,18.325]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4856,-0.003]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4860,0.0]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4861,-2.65753]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4852,245.3908]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4866,15.53333]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4870,18.26667]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4856,-0.003]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4860,0.0]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4861,-2.713675]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4852,245.4752]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4866,15.525]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4870,18.275]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4856,-0.003]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4860,0.0]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4861,-2.779177]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4852,245.4757]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4866,15.55]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4870,18.30833]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4856,-0.003]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4860,0.0]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4861,-2.854037]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4852,245.5149]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4866,15.6]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4870,18.425]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4856,-0.003]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4860,0.0]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4861,-2.797892]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4852,245.5294]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4866,15.75]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4870,18.53333]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4856,-0.003]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4860,0.0]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4861,-2.788535]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4852,245.558]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4866,15.84167]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4870,18.59167]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4856,-0.003]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4860,0.0]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4861,-2.76982]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4852,245.2388]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4866,15.95]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4870,18.73333]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4856,-0.003]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4860,0.0]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4861,-2.854037]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4852,245.1058]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4866,16.03333]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4870,18.775]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4856,-0.003]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4860,0.0]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4861,-2.825965]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4852,245.103]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4866,16.11667]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4870,18.9]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4856,-0.003]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4860,0.0]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4861,-2.704317]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4852,245.0933]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4866,16.15]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4870,18.9]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4856,-0.003]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4860,0.0]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4861,-2.629457]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4852,245.0575]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4866,16.08333]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4870,18.83333]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4856,-0.003]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4860,0.0]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4861,-2.666887]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4852,245.0197]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4866,16.06667]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4870,18.825]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4856,-0.003]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4860,0.0]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4861,-2.65753]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4852,245.0504]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4866,16.08333]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4870,18.875]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4856,-0.003]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4860,0.0]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4861,-2.573313]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4852,245.0465]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4866,16.11667]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4870,18.86667]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4856,-0.003]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4860,0.0]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4861,-2.517167]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4852,245.0141]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4866,16.09167]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4870,18.875]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4856,-0.003]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4860,0.0]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4861,-2.442307]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4852,244.9862]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4866,16.18333]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4870,18.90833]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4856,-0.003]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4860,0.0]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4861,-2.404877]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4852,245.0107]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4866,16.19167]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4870,18.93333]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4856,-0.003]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4860,0.0]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4861,-2.461023]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4852,245.0439]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4866,16.19167]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4870,18.95]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4856,-0.003]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4860,0.0]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4861,-2.517167]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4852,245.101]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4866,16.175]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4870,18.95833]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4856,-0.003]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4860,0.0]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4861,-2.442307]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4852,245.064]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4866,16.2]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4870,18.93333]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4856,-0.003]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4860,0.0]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4861,-2.43295]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4852,245.045]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4866,16.125]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4870,18.89167]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4856,-0.003]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4860,0.0]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4861,-2.489095]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4852,245.0757]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4866,16.09167]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4870,18.81667]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4856,-0.003]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4860,0.0]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4861,-2.535882]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4852,245.187]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4866,16.04167]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4870,18.75833]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4856,-0.003]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4860,0.0]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4861,-2.563955]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4852,245.1126]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4866,16.06667]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4870,18.8]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4856,-0.003]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4860,0.0]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4861,-2.517167]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4852,244.9841]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4866,16.03333]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4870,18.775]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4856,-0.003]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4860,0.0]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4861,-2.563955]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4852,244.9509]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4866,16.05833]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4870,18.79167]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4856,-0.003]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4860,0.0]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4861,-2.58267]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4852,244.9581]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4866,16.00833]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4870,18.7]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4856,-0.003]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4860,0.0]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4861,-2.648173]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4852,244.9459]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4866,16.00833]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4870,18.775]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4856,-0.003]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4860,0.0]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4861,-2.6201]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4852,244.9788]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4866,16.125]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4870,18.85]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4856,-0.003]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4860,0.0]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4861,-2.50781]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4852,244.9358]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4866,16.225]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4870,18.95833]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4856,-0.003]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4860,0.0]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4861,-2.386163]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4852,244.9568]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4866,16.23333]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4870,18.91667]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4856,-0.003]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4860,0.0]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4861,-2.348732]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4852,245.0006]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4866,16.29167]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4870,18.98333]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4856,-0.003]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4860,0.0]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4861,-2.301945]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4852,245.0035]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4866,16.26667]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4870,18.95833]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4856,-0.003]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4860,0.0]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4861,-2.451665]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4852,245.0142]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4866,16.26667]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4870,18.925]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4856,-0.003]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4860,0.0]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4861,-2.526525]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4852,245.028]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4866,16.225]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4870,18.88333]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4856,-0.003]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4860,0.0]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4861,-2.704317]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4852,244.9863]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4866,16.24167]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4870,18.91667]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4856,-0.003]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4860,0.0]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4861,-2.713675]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4852,245.0331]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4866,16.19167]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4870,18.925]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4856,-0.003]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4860,0.0]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4861,-2.751105]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4852,245.0525]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4866,16.21667]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4870,18.925]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4856,-0.003]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4860,0.0]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4861,-2.760463]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4852,245.0768]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4866,16.26667]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4870,18.95833]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4856,-0.003]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4860,0.0]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4861,-2.73239]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4852,245.059]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4866,16.25]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4870,18.96667]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4856,-0.003]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4860,0.0]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4861,-2.69496]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4852,245.0719]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4866,16.24167]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4870,18.93333]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4856,-0.003]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4860,0.0]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4861,-2.704317]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4852,245.0056]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4866,16.21667]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4870,18.88333]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4856,-0.003]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4860,0.0]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4861,-2.760463]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4852,245.0815]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4866,16.21667]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4870,18.89167]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4856,-0.003]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4860,0.0]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4861,-2.779177]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4852,245.0146]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4866,16.21667]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4870,18.85833]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4856,-0.003]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4860,0.0]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4861,-2.854037]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4852,245.039]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4866,16.175]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4870,18.875]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4856,-0.003]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4860,0.0]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4861,-2.88211]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4852,245.0757]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4866,16.2]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4870,18.875]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4856,-0.003]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4860,0.0]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4861,-2.910182]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4852,245.1026]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4866,16.25]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4870,18.94167]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4856,-0.003]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4860,0.0]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4861,-2.788535]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4852,245.0535]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4866,16.24167]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4870,18.90833]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4856,-0.003]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4860,0.0]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4861,-2.779177]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4852,245.1089]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4866,16.20833]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4870,18.95]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4856,-0.003]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4860,0.0]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4861,-2.76982]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4852,245.1256]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4866,16.23333]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4870,18.94167]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4856,-0.003]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4860,0.0]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4861,-2.713675]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4852,245.1347]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4866,16.25]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4870,18.95833]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4856,-0.003]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4860,0.0]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4861,-2.69496]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4852,244.9116]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4866,16.24167]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4870,18.98333]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4856,-0.003]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4860,0.0]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4861,-2.713675]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4852,244.9467]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4866,16.275]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4870,19.01667]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4856,-0.003]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4860,0.0]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4861,-2.713675]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4852,245.0533]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4866,16.28333]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4870,18.98333]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4856,-0.003]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4860,0.0]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4861,-2.713675]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4852,245.0582]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4866,16.3]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4870,18.98333]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4856,-0.003]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4860,0.0]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4861,-2.760463]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4852,245.0591]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4866,16.275]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4870,18.96667]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4856,-0.003]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4860,0.0]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4861,-2.76982]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4852,245.0261]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4866,16.25]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4870,18.93333]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4856,-0.003]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4860,0.0]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4861,-2.863395]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4852,244.9778]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4866,16.25]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4870,18.96667]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4856,-0.003]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4860,0.0]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4861,-2.854037]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4852,245.0025]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4866,16.275]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4870,18.93333]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4856,-0.003]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4860,0.0]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4861,-2.835322]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4852,245.0131]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4866,16.29167]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4870,18.975]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4856,-0.003]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4860,0.0]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4861,-2.80725]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4852,245.0291]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4866,16.3]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4870,19.00833]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4856,-0.003]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4860,0.0]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4861,-2.723032]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4852,244.9772]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4866,16.3]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4870,19.0]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4856,-0.003]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4860,0.0]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4861,-2.629457]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4852,244.9894]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4866,16.34167]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4870,19.04167]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4856,-0.003]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4860,0.0]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4861,-2.592027]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4852,244.9647]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4866,16.30833]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4870,19.04167]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4856,-0.003]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4860,0.0]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4861,-2.592027]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4852,244.9764]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4866,16.36667]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4870,19.03333]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4856,-0.003]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4860,0.0]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4861,-2.573313]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4852,245.0613]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4866,16.34167]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4870,19.04167]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4856,-0.003]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4860,0.0]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4861,-2.535882]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4852,245.1032]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4866,16.38333]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4870,19.08333]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4856,-0.003]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4860,0.0]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4861,-2.498452]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4852,245.0733]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4866,16.375]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4870,19.03333]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4856,-0.003]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4860,0.0]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4861,-2.442307]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4852,245.1262]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4866,16.39167]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4870,19.09167]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4856,-0.003]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4860,0.0]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4861,-2.404877]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4852,245.0363]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4866,16.41667]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4870,19.09167]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4856,-0.003]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4860,0.0]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4861,-2.367447]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4852,245.037]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4866,16.45]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4870,19.14167]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4856,-0.003]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4860,0.0]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4861,-2.339375]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4852,245.0662]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4866,16.5]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4870,19.11667]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4856,-0.003]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4860,0.0]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4861,-2.414235]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4852,245.0515]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4866,16.51667]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4870,19.15]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4856,-0.003]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4860,0.0]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4861,-2.451665]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4852,245.0618]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4866,16.51667]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4870,19.125]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4856,-0.003]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4860,0.0]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4861,-2.50781]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4852,245.0005]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4866,16.48333]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4870,19.10833]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4856,-0.003]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4860,0.0]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4861,-2.592027]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4852,244.9848]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4866,16.51667]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4870,19.14167]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4856,-0.003]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4860,0.0]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4861,-2.601385]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4852,245.0851]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4866,16.48333]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4870,19.18333]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4856,-0.003]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4860,0.0]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4861,-2.6201]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4852,245.1167]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4866,16.53333]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4870,19.19167]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4856,-0.003]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4860,0.0]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4861,-2.563955]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4852,245.0857]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4866,16.55833]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4870,19.225]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4856,-0.003]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4860,0.0]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4861,-2.573313]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4852,245.1389]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4866,16.525]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4870,19.21667]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4856,-0.003]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4860,0.0]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4861,-2.554597]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4852,245.1329]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4866,16.58333]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4870,19.24167]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4856,-0.003]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4860,0.0]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4861,-2.535882]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4852,245.1503]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4866,16.55]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4870,19.24167]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4856,-0.003]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4860,0.0]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4861,-2.573313]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4852,245.2192]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4866,16.575]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4870,19.26667]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4856,-0.003]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4860,0.0]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4861,-2.517167]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4852,245.194]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4866,16.60833]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4870,19.30833]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4856,-0.003]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4860,0.0]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4861,-2.442307]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4852,245.2359]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4866,16.65]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4870,19.31667]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4856,-0.003]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4860,0.0]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4861,-2.442307]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4852,245.2978]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4866,16.65833]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4870,19.30833]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4856,-0.003]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4860,0.0]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4861,-2.35809]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4852,245.3559]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4866,16.64167]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4870,19.29167]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4856,-0.003]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4860,0.0]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4861,-2.330017]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4852,245.3275]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4866,16.575]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4870,19.25]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4856,-0.003]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4860,0.0]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4861,-2.39552]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4852,245.3139]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4866,16.61667]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4870,19.275]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4856,-0.003]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4860,0.0]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4861,-2.386163]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4852,245.3699]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4866,16.59167]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4870,19.23333]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4856,-0.003]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4860,0.0]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4861,-2.404877]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4852,245.3799]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4866,16.60833]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4870,19.19167]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4856,-0.003]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4860,0.0]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4861,-2.50781]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4852,245.3475]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4866,16.6]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4870,19.175]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4856,-0.003]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4860,0.0]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4861,-2.601385]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4852,245.3981]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4866,16.56667]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4870,19.16667]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4856,-0.003]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4860,0.0]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4861,-2.723032]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4852,245.4843]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4866,16.49167]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4870,19.11667]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4856,-0.003]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4860,0.0]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4861,-2.863395]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4852,245.4647]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4866,16.45833]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4870,19.05833]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4856,-0.003]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4860,0.0]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4861,-2.928897]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4852,245.4505]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4866,16.43333]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4870,19.04167]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4856,-0.003]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4860,0.0]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4861,-2.947612]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4852,245.487]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4866,16.375]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4870,18.85833]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4856,-0.003]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4860,0.0]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4861,-3.050545]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4852,245.4841]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4866,16.275]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4870,18.725]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4856,-0.003]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4860,0.0]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4861,-3.21898]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4852,245.4364]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4866,16.175]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4870,18.68333]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4856,-0.003]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4860,0.0]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4861,-3.303197]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4852,245.4036]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4866,16.15833]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4870,18.625]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4856,-0.003]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4860,0.0]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4861,-3.265767]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4852,245.4111]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4866,16.09167]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4870,18.51667]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4856,-0.003]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4860,0.0]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4861,-3.265767]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4852,245.3898]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4866,16.0]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4870,18.46667]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4856,-0.003]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4860,0.0]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4861,-3.25641]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4852,245.3874]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4866,16.025]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4870,18.525]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4856,-0.003]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4860,0.0]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4861,-3.125405]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4852,245.4108]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4866,16.13333]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4870,18.63333]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4856,-0.003]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4860,0.0]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4861,-2.891467]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4852,245.383]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4866,16.24167]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4870,18.75833]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4856,-0.003]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4860,0.0]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4861,-2.723032]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4852,245.3935]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4866,16.275]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4870,18.85833]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4856,-0.003]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4860,0.0]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4861,-2.563955]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4852,245.4374]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4866,16.30833]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4870,18.925]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4856,-0.003]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4860,0.0]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4861,-2.489095]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4852,245.379]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4866,16.35]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4870,18.925]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4856,-0.003]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4860,0.0]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4861,-2.461023]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4852,245.3998]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4866,16.34167]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4870,18.89167]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4856,-0.003]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4860,0.0]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4861,-2.461023]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4852,245.4568]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4866,16.375]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4870,18.95833]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4856,-0.003]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4860,0.0]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4861,-2.442307]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4852,245.4168]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4866,16.425]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4870,19.03333]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4856,-0.003]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4860,0.0]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4861,-2.311302]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4852,245.3237]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4866,16.40833]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4870,18.95833]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4856,-0.003]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4860,0.0]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4861,-2.273872]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4852,245.2956]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4866,16.35833]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4870,18.825]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4856,-0.003]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4860,0.0]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4861,-2.35809]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4852,245.3615]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4866,16.33333]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4870,18.76667]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4856,-0.003]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4860,0.0]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4861,-2.404877]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4852,245.298]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4866,16.2]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4870,18.66667]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4856,-0.003]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4860,0.0]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4861,-2.386163]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4852,245.2435]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4866,16.06667]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4870,18.53333]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4856,-0.003]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4860,0.0]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4861,-2.517167]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4852,245.2663]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4866,16.04167]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4870,18.50833]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4856,-0.003]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4860,0.0]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4861,-2.65753]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4852,245.3267]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4866,15.99167]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4870,18.51667]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4856,-0.003]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4860,0.0]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4861,-2.723032]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4852,245.3428]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4866,16.03333]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4870,18.65]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4856,-0.003]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4860,0.0]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4861,-2.704317]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4852,245.3923]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4866,16.06667]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4870,18.68333]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4856,-0.003]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4860,0.0]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4861,-2.648173]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4852,245.4446]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4866,16.06667]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4870,18.70833]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4856,-0.003]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4860,0.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4861,-2.648173]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4852,245.3488]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4866,16.09167]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4870,18.73333]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4856,-0.003]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4860,0.0]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4861,-2.6201]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4852,245.3862]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4866,16.11667]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4870,18.73333]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4856,-0.003]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4860,0.0]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4861,-2.54524]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4852,245.3837]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4866,16.15]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4870,18.78333]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4856,-0.003]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4860,0.0]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4861,-2.563955]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4852,245.343]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4866,16.16667]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4870,18.80833]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4856,-0.003]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4860,0.0]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4861,-2.535882]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4852,245.374]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4866,16.13333]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4870,18.74167]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4856,-0.003]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4860,0.0]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4861,-2.610742]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4852,245.44]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4866,16.13333]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4870,18.75]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4856,-0.003]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4860,0.0]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4861,-2.760463]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4852,245.4471]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4866,16.15]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4870,18.775]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4856,-0.003]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4860,0.0]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4861,-2.797892]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4852,245.4234]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4866,16.11667]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4870,18.725]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4856,-0.003]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4860,0.0]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4861,-2.788535]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4852,245.4507]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4866,16.06667]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4870,18.7]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4856,-0.003]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4860,0.0]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4861,-2.751105]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4852,245.4255]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4866,16.05833]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4870,18.69167]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4856,-0.003]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4860,0.0]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4861,-2.966327]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4852,245.3931]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4866,16.05833]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4870,18.70833]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4856,-0.003]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4860,0.0]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4861,-3.03183]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4852,245.4677]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4866,16.0]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4870,18.65833]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4856,-0.003]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4860,0.0]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4861,-3.003757]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4852,245.4501]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4866,15.95]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4870,18.56667]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4856,-0.003]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4860,0.0]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4861,-3.003757]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4852,245.4317]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4866,15.93333]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4870,18.575]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4856,-0.003]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4860,0.0]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4861,-3.078617]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4852,245.4675]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4866,15.88333]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4870,18.525]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4856,-0.003]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4860,0.0]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4861,-3.134763]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4852,245.5243]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4866,15.875]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4870,18.5]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4856,-0.003]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4860,0.0]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4861,-3.162835]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4852,245.4619]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4866,15.81667]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4870,18.50833]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4856,-0.003]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4860,0.0]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4861,-3.162835]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4852,245.5876]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4866,15.79167]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4870,18.45]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4856,-0.003]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4860,0.0]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4861,-3.162835]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4852,245.6326]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4866,15.75833]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4870,18.35833]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4856,-0.003]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4860,0.0]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4861,-3.18155]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4852,245.5983]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4866,15.69167]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4870,18.33333]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4856,-0.003]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4860,0.0]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4861,-3.25641]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4852,245.5699]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4866,15.725]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4870,18.31667]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4856,-0.003]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4860,0.0]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4861,-3.228337]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4852,245.5965]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4866,15.76667]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4870,18.325]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4856,-0.003]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4860,0.0]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4861,-3.153477]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4852,245.5648]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4866,15.70833]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4870,18.39167]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4856,-0.003]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4860,0.0]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4861,-3.078617]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4852,245.4803]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4866,15.76667]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4870,18.45833]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4856,-0.003]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4860,0.0]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4861,-2.9944]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4852,245.5574]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4866,15.725]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4870,18.45833]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4856,-0.003]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4860,0.0]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4861,-2.835322]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4852,245.5558]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4866,15.71667]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4870,18.325]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4856,-0.003]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4860,0.0]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4861,-2.80725]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4852,245.5034]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4866,15.60833]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4870,18.29167]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4856,-0.003]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4860,0.0]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4861,-2.760463]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4852,245.4801]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4866,15.65]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4870,18.34167]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4856,-0.003]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4860,0.0]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4861,-2.704317]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4852,245.5016]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4866,15.675]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4870,18.39167]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4856,-0.003]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4860,0.0]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4861,-2.704317]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4852,245.4872]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4866,15.66667]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4870,18.36667]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4856,-0.003]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4860,0.0]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4861,-2.685602]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4852,245.4346]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4866,15.70833]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4870,18.41667]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4856,-0.003]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4860,0.0]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4861,-2.676245]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4852,245.4124]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4866,15.725]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4870,18.49167]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4856,-0.003]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4860,0.0]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4861,-2.65753]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4852,245.3201]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4866,15.70833]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4870,18.41667]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4856,-0.003]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4860,0.0]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4861,-2.6201]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4852,245.2208]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4866,15.66667]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4870,18.39167]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4856,-0.003]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4860,0.0]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4861,-2.535882]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4852,245.1171]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4866,15.64167]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4870,18.40833]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4856,-0.003]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4860,0.0]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4861,-2.498452]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4852,245.0385]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4866,15.625]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4870,18.325]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4856,-0.003]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4860,0.0]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4861,-2.461023]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4852,245.0433]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4866,15.625]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4870,18.33333]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4856,-0.003]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4860,0.0]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4861,-2.479738]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4852,245.0654]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4866,15.56667]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4870,18.325]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4856,-0.003]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4860,0.0]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4861,-2.47038]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4852,245.0158]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4866,15.59167]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4870,18.30833]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4856,-0.003]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4860,0.0]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4861,-2.461022]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4852,245.2205]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4866,15.61667]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4870,18.35833]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4856,-0.003]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4860,0.0]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4861,-2.461023]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4852,245.2349]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4866,15.56667]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4870,18.28333]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4856,-0.003]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4860,0.0]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4861,-2.423592]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4852,245.1438]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4866,15.525]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4870,18.23333]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4856,-0.003]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4860,0.0]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4861,-2.479738]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4852,245.1669]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4866,15.475]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4870,18.19167]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4856,-0.003]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4860,0.0]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4861,-2.54524]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4852,245.2009]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4866,15.43333]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4870,18.10833]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4856,-0.003]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4860,0.0]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4861,-2.535882]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4852,245.2232]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4866,15.48333]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4870,18.18333]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4856,-0.003]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4860,0.0]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4861,-2.526525]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4852,245.2806]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4866,15.44167]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4870,18.13333]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4856,-0.003]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4860,0.0]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4861,-2.451665]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4852,245.255]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4866,15.43333]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4870,18.15833]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4856,-0.003]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4860,0.0]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4861,-2.442307]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4852,245.2391]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4866,15.39167]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4870,18.09167]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4856,-0.003]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4860,0.0]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4861,-2.423592]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4852,245.2368]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4866,15.40833]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4870,18.075]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4856,-0.003]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4860,0.0]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4861,-2.43295]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4852,245.2648]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4866,15.44167]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4870,18.125]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4856,-0.003]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4860,0.0]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4861,-2.404877]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4852,245.2635]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4866,15.44167]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4870,18.08333]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4856,-0.003]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4860,0.0]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4861,-2.47038]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4852,245.325]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4866,15.40833]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4870,18.04167]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4856,-0.003]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4860,0.0]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4861,-2.563955]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4852,245.3699]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4866,15.31667]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4870,17.90833]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4856,-0.003]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4860,0.0]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4861,-2.73239]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4852,245.4227]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4866,15.23333]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4870,17.84167]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4856,-0.003]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4860,0.0]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4861,-2.835322]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4852,245.3865]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4866,15.175]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4870,17.7]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4856,-0.003]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4860,0.0]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4861,-2.938255]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4852,245.3843]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4866,15.1]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4870,17.625]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4856,-0.003]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4860,0.0]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4861,-3.059902]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4852,245.39]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4866,15.025]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4870,17.55]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4856,-0.003]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4860,0.0]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4861,-3.18155]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4852,245.3025]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4866,14.94167]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4870,17.46667]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4856,-0.003]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4860,0.0]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4861,-3.228337]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4852,245.3129]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4866,14.875]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4870,17.36667]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4856,-0.003]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4860,0.0]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4861,-3.265767]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4852,245.3072]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4866,14.775]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4870,17.28333]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4856,-0.003]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4860,0.0]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4861,-3.284482]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4852,245.342]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4866,14.76667]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4870,17.30833]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4856,-0.003]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4860,0.0]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4861,-3.162835]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4852,245.2807]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4866,14.79167]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4870,17.25]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4856,-0.003]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4860,0.0]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4861,-2.928897]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4852,245.1957]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4866,14.725]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4870,17.2]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4856,-0.003]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4860,0.0]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4861,-2.938255]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4852,245.2031]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4866,14.69167]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4870,17.15833]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4856,-0.003]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4860,0.0]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4861,-2.928897]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4852,245.199]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4866,14.65833]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4870,17.1]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4856,-0.003]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4860,0.0]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4861,-2.80725]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4852,245.2031]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4866,14.61667]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4870,17.20833]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4856,-0.003]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4860,0.0]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4861,-2.779177]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4852,245.2023]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4866,14.54167]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4870,17.05833]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4856,-0.003]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4860,0.0]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4861,-2.779177]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4852,245.2672]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4866,14.48333]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4870,17.1]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4856,-0.003]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4860,0.0]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4861,-2.80725]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4852,245.4574]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4866,14.44167]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4870,16.99167]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4856,-0.003]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4860,0.0]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4861,-2.816607]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4852,245.8261]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4866,14.33333]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4870,16.84167]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4856,-0.003]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4860,0.0]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4861,-2.966327]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4852,245.6585]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4866,14.275]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4870,16.86667]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4856,-0.003]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4860,0.0]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4861,-2.966327]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4852,245.856]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4866,14.225]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4870,16.70833]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4856,-0.003]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4860,0.0]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4861,-2.985042]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4852,245.8998]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4866,14.19167]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4870,16.74167]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4856,-0.003]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4860,0.0]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4861,-2.910182]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4852,245.7994]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4866,14.18333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4870,16.825]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4856,-0.003]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4860,0.0]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4861,-2.872752]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4852,245.8358]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4866,14.1]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4870,16.73333]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4856,-0.003]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4860,0.0]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4861,-2.900825]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4852,245.8522]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4866,14.1]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4870,16.63333]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4856,-0.003]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4860,0.0]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4861,-2.891467]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4852,245.8164]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4866,14.075]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4870,16.54167]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4856,-0.003]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4860,0.0]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4861,-2.854037]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4852,245.7668]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4866,14.05833]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4870,16.54167]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4856,-0.003]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4860,0.0]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4861,-2.666887]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4852,245.8857]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4866,14.0]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4870,16.55]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4856,-0.003]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4860,0.0]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4861,-2.648173]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4852,245.8429]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4866,13.94167]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4870,16.48333]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4856,-0.003]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4860,0.0]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4861,-2.648173]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4852,245.9017]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4866,13.91667]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4870,16.55833]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4856,-0.003]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4860,0.0]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4861,-2.685602]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4852,245.9371]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4866,13.93333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4870,16.53333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4856,-0.003]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4860,0.0]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4861,-2.73239]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4852,245.9358]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4866,13.825]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4870,16.46667]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4856,-0.003]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4860,0.0]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4861,-2.825965]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4852,245.8884]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4866,13.78333]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4870,16.43333]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4856,-0.003]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4860,0.0]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4861,-2.947613]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4852,245.9147]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4866,13.75]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4870,16.39167]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4856,-0.003]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4860,0.0]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4861,-3.022472]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4852,245.8819]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4866,13.725]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4870,16.4]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4856,-0.003]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4860,0.0]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4861,-2.975685]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4852,245.8391]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4866,13.73333]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4870,16.41667]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4856,-0.003]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4860,0.0]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4861,-2.900825]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4852,245.8483]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4866,13.69167]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4870,16.29167]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4856,-0.003]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4860,0.0]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4861,-2.863395]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4852,245.8301]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4866,13.625]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4870,16.24167]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4856,-0.003]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4860,0.0]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4861,-2.9944]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4852,245.818]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4866,13.49167]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4870,16.14167]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4856,-0.003]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4860,0.0]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4861,-3.162835]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4852,245.7293]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4866,13.475]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4870,16.14167]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4856,-0.003]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4860,0.0]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4861,-3.18155]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4852,245.7281]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4866,13.425]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4870,16.00833]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4856,-0.003]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4860,0.0]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4861,-3.134763]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4852,245.7039]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4866,13.375]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4870,15.975]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4856,-0.003]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4860,0.0]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4861,-3.172193]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4852,245.6767]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4866,13.325]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4870,15.98333]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4856,-0.003]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4860,0.0]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4861,-3.162835]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4852,245.6413]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4866,13.3]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4870,15.99167]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4856,-0.003]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4860,0.0]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4861,-2.975685]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4852,245.6124]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4866,13.33333]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4870,16.05833]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4856,-0.00175]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4860,0.0]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4861,-2.713675]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4852,245.5876]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4866,13.325]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4870,16.05833]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4856,-0.00025]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4860,0.0]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4861,-2.376805]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4852,245.569]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4866,13.375]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4870,16.00833]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4856,0.0]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4860,0.0]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4861,-2.161582]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4852,245.53]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4866,13.425]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4870,16.05]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4856,0.0]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4860,0.0]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4861,-2.105437]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4852,245.532]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4866,13.49167]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4870,16.14167]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4856,0.0]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4860,0.0]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4861,-2.124152]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4852,245.4755]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4866,13.46667]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4870,16.20833]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4856,0.0]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4860,0.0]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4861,-2.28323]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4852,245.4498]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4866,13.53333]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4870,16.31667]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4856,0.0005]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4860,0.0]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4861,-2.161582]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4852,245.4426]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4866,13.65]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4870,16.38333]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4856,0.003]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4860,0.0]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4861,-1.83407]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4852,245.4128]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4866,13.69167]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4870,16.475]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4856,0.003]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4860,0.0]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4861,-1.75921]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4852,245.4036]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4866,13.775]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4870,16.54167]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4856,0.003]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4860,0.0]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4861,-1.216475]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4852,245.3802]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4866,13.80833]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4870,16.61667]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4856,0.00575]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4860,0.0]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4861,-1.19776]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4852,245.2343]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4866,13.89167]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4870,16.71667]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4856,0.006]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4860,0.0]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4861,-0.97318]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4852,245.2192]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4866,13.91667]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4870,16.825]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4856,0.0085]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4860,0.0]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4861,-1.04804]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4852,245.3181]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4866,14.03333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4870,16.91667]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4856,0.009]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4860,0.0]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4861,-0.7953875]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4852,245.3876]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4866,14.025]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4870,16.86667]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4856,0.012]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4860,0.0]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4861,-0.655025]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4852,245.3801]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4866,14.0]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4870,16.825]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4856,0.01325]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4860,0.0]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4861,-0.59888]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4852,245.3358]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4866,13.99167]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4870,16.89167]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4856,0.01525]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4860,0.0]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4861,-0.467875]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4852,245.2995]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4866,14.05]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4870,16.93333]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4856,0.01825]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4860,0.0]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4861,-0.26201]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4852,245.3507]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4866,14.1]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4870,16.975]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4856,0.021]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4860,0.0]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4861,0.1029325]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4852,245.3399]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4866,14.1]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4870,16.96667]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4856,0.02375]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4860,0.0]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4861,0.3649425]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4852,245.3236]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4866,14.225]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4870,17.1]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4856,0.02675]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4860,0.0]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4861,0.7579575]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4852,245.3627]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4866,14.30833]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4870,17.16667]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4856,0.03]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4860,0.0]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4861,1.16033]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4852,245.3338]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4866,14.33333]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4870,17.24167]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4856,0.03375]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4860,0.0]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4861,1.665635]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4852,245.3069]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4866,14.49167]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4870,17.35833]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4856,0.03725]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4860,0.0]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4861,2.199013]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4852,245.3123]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4866,14.49167]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4870,17.36667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4856,0.0405]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4860,0.0]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4861,2.666887]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4852,245.3297]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4866,14.54167]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4870,17.33333]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4856,0.045]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4860,0.0]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4861,3.172192]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4852,245.3161]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4866,14.43333]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4870,17.24167]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4856,0.049]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4860,0.0]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4861,3.55585]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4852,245.3484]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4866,14.39167]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4870,17.24167]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4856,0.0525]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4860,0.0]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4861,4.00501]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4852,245.3642]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4866,14.40833]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4870,17.25]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4856,0.04225]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4860,0.0]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4861,4.41674]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4852,245.3516]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4866,14.4]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4870,17.175]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4856,0.0105]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4860,0.0]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4861,4.875257]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4852,245.3586]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4866,14.41667]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4870,17.15]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4856,0.0105]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4860,0.0]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4861,5.333775]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4852,245.3734]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4866,14.40833]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4870,17.08333]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4856,0.0145]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4860,0.0]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4861,5.764219]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4852,245.4254]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4866,14.39167]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4870,17.08333]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4856,0.016]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4860,0.0]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4861,6.13852]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4852,245.4645]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4866,14.375]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4870,17.03333]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4856,0.0105]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4860,0.0]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4861,6.559607]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4852,245.4579]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4866,14.34167]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4870,17.05]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4856,0.01525]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4860,0.0]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4861,7.083628]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4852,245.4636]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4866,14.36667]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4870,17.075]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4856,0.0095]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4860,0.0]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4861,7.710579]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4852,245.4067]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4866,14.40833]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4870,17.125]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4856,0.015]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4860,0.0]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4861,8.365605]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4852,245.3511]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4866,14.45]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4870,17.125]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4856,0.016]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4860,0.0]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4861,8.955127]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4852,245.3946]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4866,14.48333]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4870,17.21667]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4856,0.009249999]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4860,0.0]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4861,9.600795]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4852,245.3891]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4866,14.46667]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4870,17.19167]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4856,0.0095]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4860,0.0]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4861,10.09674]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4852,245.423]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4866,14.50833]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4870,17.20833]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4856,0.016]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4860,0.0]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4861,10.62076]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4852,245.4357]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4866,14.475]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4870,17.15833]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4856,0.01675]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4860,0.0]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4861,11.13542]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4852,245.4108]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4866,14.41667]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4870,17.11667]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4856,0.009249999]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4860,0.0]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4861,11.65009]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4852,245.3831]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4866,14.43333]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4870,17.125]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4856,0.01725]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4860,0.0]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4861,12.14603]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4852,245.3916]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4866,14.45833]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4870,17.10833]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4856,0.0175]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4860,0.0]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4861,12.70749]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4852,245.3952]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4866,14.46667]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4870,17.125]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4856,0.0085]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4860,0.0]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4861,13.24086]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4852,245.3557]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4866,14.475]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4870,17.15]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4856,0.018]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4860,0.0]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4861,13.80231]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4852,245.4226]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4866,14.475]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4870,17.16667]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4856,0.022]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4860,0.0]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4861,14.29826]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4852,245.5038]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4866,14.51667]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4870,17.14167]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4856,0.05625]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4860,3.960192]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4861,14.79421]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4852,245.5339]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4866,14.5]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4870,17.14167]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4856,0.1165]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4860,8.359983]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4861,15.29015]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4852,245.5382]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4866,14.55833]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4870,17.18333]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4856,0.1185]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4860,16.35066]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4861,15.87032]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4852,245.5848]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4866,14.59167]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4870,17.20833]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4856,0.122]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4860,20.67975]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4861,16.4037]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4852,245.6821]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4866,14.625]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4870,17.25]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4856,0.12575]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4860,21.7827]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4861,16.89029]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4852,245.7692]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4866,14.60833]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4870,17.25]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4856,0.1285]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4860,24.93811]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4861,17.37688]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4852,245.811]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4866,14.60833]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4870,17.25]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4856,0.13275]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4860,27.65746]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4861,17.9009]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4852,245.8605]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4866,14.63333]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4870,17.21667]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4856,0.13425]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4860,27.28764]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4861,18.39684]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4852,245.7243]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4866,14.60833]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4870,17.21667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4856,0.13675]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4860,28.15462]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4861,18.86472]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4852,245.7053]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4866,14.6]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4870,17.16667]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4856,0.14025]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4860,29.61942]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4861,19.37938]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4852,245.6996]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4866,14.61667]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4870,17.175]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4856,0.14725]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4860,31.23666]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4861,19.9689]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4852,245.672]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4866,14.64167]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4870,17.2]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4856,0.1475]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4860,32.48262]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4861,20.74558]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4852,245.6003]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4866,14.74167]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4870,17.26667]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4856,0.16075]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4860,34.16911]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4861,22.86973]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4852,245.5225]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4866,14.74167]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4870,17.31667]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4856,0.17625]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4860,42.08456]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4861,26.65016]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4852,245.5327]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4866,14.78333]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4870,17.33333]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4856,0.1845]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4860,45.01284]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4861,29.27026]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4852,245.4741]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4866,14.86667]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4870,17.35833]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4856,0.18725]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4860,46.26106]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4861,30.09372]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4852,245.4619]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4866,14.925]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4870,17.45833]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4856,0.191]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4860,47.73367]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4861,30.98268]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4852,245.5339]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4866,14.99167]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4870,17.49167]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4856,0.19525]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4860,49.41508]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4861,31.9465]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4852,245.5323]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4866,15.05]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4870,17.61667]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4856,0.20325]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4860,51.39911]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4861,32.99454]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4852,245.8967]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4866,15.13333]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4870,17.65833]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4856,0.207]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4860,50.95782]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4861,33.9958]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4852,245.9127]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4866,15.2]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4870,17.74167]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4856,0.20825]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4860,54.19437]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4861,34.61339]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4852,246.0422]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4866,15.25833]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4870,17.825]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4856,0.214]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4860,55.36691]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4861,35.39942]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4852,245.9676]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4866,15.375]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4870,17.94167]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4856,0.213]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4860,56.11283]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4861,36.21352]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4852,246.0481]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4866,15.5]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4870,18.05833]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4856,0.2185]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4860,57.42442]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4861,36.93405]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4852,246.047]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4866,15.61667]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4870,18.14167]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4856,0.22025]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4860,58.36731]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4861,37.74815]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4852,246.2842]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4866,15.70833]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4870,18.21667]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4856,0.22375]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4860,57.12859]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4861,38.29089]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4852,246.3347]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4866,15.76667]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4870,18.26667]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4856,0.22825]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4860,61.01266]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4861,38.96463]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4852,246.1711]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4866,15.94167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4870,18.41667]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4856,0.2305]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4860,62.34325]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4861,40.32147]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4852,246.147]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4866,15.99167]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4870,18.43333]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4856,0.23475]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4860,63.73089]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4861,40.56476]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4852,246.1279]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4866,15.98333]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4870,18.43333]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4856,0.23625]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4860,64.67595]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4861,41.18235]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4852,246.1756]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4866,16.01667]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4870,18.41667]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4856,0.23975]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4860,65.55769]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4861,41.79059]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4852,246.1738]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4866,16.075]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4870,18.45]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4856,0.24825]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4860,64.38198]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4861,43.23165]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4852,246.1902]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4866,16.075]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4870,18.48333]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4856,0.24875]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4860,68.48118]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4861,44.24226]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4852,246.2191]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4866,16.19167]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4870,18.61667]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4856,0.251]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4860,69.65381]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4861,44.46684]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4852,246.3359]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4866,16.34167]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4870,18.775]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4856,0.255]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4860,70.91442]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4861,45.16865]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4852,246.3285]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4866,16.43333]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4870,18.86667]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4856,0.26175]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4860,72.16756]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4861,46.75006]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4852,246.284]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4866,16.525]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4870,18.96667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4856,0.26525]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4860,73.47666]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4861,48.21919]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4852,246.4316]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4866,16.53333]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4870,18.96667]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4856,0.2685]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4860,71.9397]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4861,49.1643]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4852,246.4228]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4866,16.64167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4870,19.025]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4856,0.268]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4860,75.88716]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4861,50.12813]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4852,246.3986]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4866,16.7]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4870,19.075]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4856,0.274]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4860,77.50008]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4861,50.6615]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4852,246.4924]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4866,16.74167]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4870,19.13333]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4856,0.27425]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4860,78.02782]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4861,50.99837]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4852,246.5024]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4866,16.85833]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4870,19.24167]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4856,0.27775]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4860,79.0573]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4861,51.45689]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4852,246.438]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4866,17.0]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4870,19.41667]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4856,0.27975]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4860,80.22011]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4861,51.87798]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4852,246.363]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4866,17.04167]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4870,19.475]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4856,0.28425]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4860,77.57777]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4861,52.54236]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4852,246.4817]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4866,17.125]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4870,19.54167]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4856,0.29]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4860,82.34083]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4861,53.41261]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4852,246.4426]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4866,17.25]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4870,19.65833]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4856,0.2895]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4860,83.23714]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4861,53.92727]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4852,246.34]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4866,17.20833]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4870,19.575]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4856,0.2905]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4860,83.89225]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4861,54.15184]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4852,246.4225]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4866,17.325]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4870,19.66667]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4856,0.296]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4860,85.12473]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4861,54.17056]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4852,246.4223]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4866,17.36667]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4870,19.64167]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4856,0.29575]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4860,86.24087]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4861,54.32964]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4852,246.3873]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4866,17.39167]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4870,19.675]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4856,0.30225]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4860,87.84919]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4861,54.39514]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4852,246.3638]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4866,17.38333]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4870,19.66667]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4856,0.31675]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4860,87.46874]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4861,54.65715]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4852,246.412]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4866,17.41667]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4870,19.70833]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4856,0.31625]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4860,93.41269]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4861,56.03271]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4852,246.4071]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4866,17.49167]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4870,19.825]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4856,0.321]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4860,96.26913]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4861,58.21301]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4852,246.436]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4866,17.63333]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4870,19.90833]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4856,0.328]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4860,98.69672]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4861,60.60852]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4852,246.4458]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4866,17.61667]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4870,19.925]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4856,0.33475]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4860,101.9179]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4861,62.9479]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4852,246.5208]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4866,17.46667]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4870,19.73333]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4856,0.3435]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4860,104.9216]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4861,65.68964]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4852,246.4416]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4866,17.325]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4870,19.58333]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4856,0.35575]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4860,104.3242]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4861,68.24425]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4852,246.4988]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4866,17.45833]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4870,19.63333]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4856,0.358]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4860,111.2418]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4861,70.97663]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4852,246.4607]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4866,17.71667]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4870,19.89167]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4856,0.36725]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4860,115.1838]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4861,74.62606]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4852,246.4754]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4866,18.08333]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4870,20.225]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4856,0.37375]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4860,117.9946]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4861,77.47074]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4852,246.6395]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4866,18.33333]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4870,20.425]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4856,0.385]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4860,122.8336]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4861,79.97855]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4852,246.811]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4866,18.45833]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4870,20.54167]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4856,0.39525]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4860,126.4237]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4861,82.67351]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4852,246.8347]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4866,18.625]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4870,20.68333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4856,0.40075]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4860,124.747]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4861,85.01289]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4852,246.8373]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4866,18.80833]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4870,20.80833]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4856,0.40525]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4860,131.8133]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4861,87.6517]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4852,246.8501]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4866,18.93333]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4870,20.88333]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4856,0.412]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4860,133.0841]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4861,90.68353]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4852,246.8149]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4866,19.04167]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4870,20.94167]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4856,0.4165]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4860,135.3427]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4861,93.93058]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4852,246.8149]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4866,19.175]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4870,20.99167]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4856,0.41375]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4860,135.1976]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4861,97.32735]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4852,246.7767]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4866,19.25]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4870,21.03333]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4856,0.41175]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4860,136.2405]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4861,100.5838]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4852,246.6693]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4866,19.4]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4870,21.1]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4856,0.41475]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4860,134.0528]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4861,103.8495]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4852,246.6736]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4866,19.59167]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4870,21.275]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4856,0.41475]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4860,138.4758]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4861,107.2089]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4852,246.6777]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4866,19.725]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4870,21.35]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4856,0.41175]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4860,138.4209]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4861,110.6805]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4852,246.9031]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4866,19.84167]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4870,21.46667]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4856,0.41625]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4860,141.6111]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4861,114.2551]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4852,247.2086]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4866,19.9]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4870,21.53333]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4856,0.42025]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4860,141.9325]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4861,117.4085]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4852,247.1268]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4866,19.975]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4870,21.61667]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4856,0.42125]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4860,143.8423]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4861,120.562]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4852,247.0989]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4866,20.09167]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4870,21.75833]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4856,0.46125]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4860,150.7756]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4861,123.7529]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4852,247.152]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4866,20.23333]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4870,21.89166]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4856,0.62625]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4860,188.7473]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4861,127.0]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4852,247.229]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4866,20.425]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4870,22.1]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4856,0.64375]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4860,197.0903]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4861,130.3874]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4852,247.2261]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4866,20.55]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4870,22.25]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4856,0.6694999]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4860,206.3187]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4861,133.8403]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4852,247.1386]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4866,20.68333]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4870,22.43333]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4856,0.6945]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4860,217.0244]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4861,137.3587]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4852,247.2406]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4866,20.84167]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4870,22.575]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4856,0.7185]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4860,228.4132]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4861,140.9146]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4852,247.1847]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4866,20.99167]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4870,22.70833]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4856,0.744]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4860,233.9229]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4861,144.5921]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4852,247.238]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4866,21.11667]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4870,22.88333]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4856,0.77]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4860,246.9963]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4861,148.2134]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4852,247.2651]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4866,21.35]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4870,23.15]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4856,0.79825]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4860,257.2516]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4861,151.7412]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4852,247.3523]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4866,21.45]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4870,23.28333]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4856,0.8189999]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4860,271.9453]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4861,155.2877]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4852,247.3869]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4866,21.55833]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4870,23.39166]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4856,0.8425]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4860,281.3596]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4861,159.0401]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4852,247.3891]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4866,21.89166]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4870,23.75833]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4856,0.8649999]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4860,291.6046]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4861,162.7737]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4852,247.4158]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4866,22.00833]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4870,23.85]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4856,0.9035]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4860,302.4384]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4861,166.629]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4852,247.4514]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4866,22.16667]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4870,24.04167]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4856,0.9305]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4860,306.7473]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4861,170.4562]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4852,247.4872]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4866,22.38333]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4870,24.23333]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4856,0.9595]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4860,322.4106]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4861,174.3396]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4852,247.501]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4866,22.48333]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4870,24.35]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4856,0.9984999]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4860,338.9554]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4861,178.1761]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4852,247.6172]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4866,22.675]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4870,24.53333]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4856,1.03025]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4860,356.1945]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4861,182.1718]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4852,247.6228]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4866,22.9]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4870,24.79167]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4856,1.058]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4860,367.523]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4861,186.0739]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4852,247.7224]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4866,23.125]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4870,24.975]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4856,1.08925]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4860,378.3323]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4861,189.7607]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4852,247.7171]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4866,23.39166]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4870,25.25833]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4856,1.12325]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4860,382.1528]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4861,193.6348]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4852,247.7501]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4866,23.64166]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4870,25.49167]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4856,1.15325]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4860,400.9572]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4861,197.4713]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4852,247.8142]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4866,23.80833]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4870,25.68333]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4856,1.186]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4860,411.1102]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4861,201.2985]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4852,248.3425]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4866,23.98333]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4870,25.79167]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4856,1.21225]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4860,422.7428]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4861,205.1257]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4852,248.3648]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4866,24.16667]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4870,25.98333]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4856,1.246]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4860,433.8271]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4861,209.1027]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4852,248.4428]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4866,24.30833]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4870,26.13333]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4856,1.27925]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4860,445.1056]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4861,213.2574]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4852,248.4792]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4866,24.44167]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4870,26.20833]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4856,1.324]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4860,450.0508]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4861,217.3373]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4852,248.5845]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4866,24.525]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4870,26.35833]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4856,1.35625]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4860,475.6053]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4861,221.2487]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4852,248.6962]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4866,24.63333]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4870,26.45833]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4856,1.3875]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4860,495.2977]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4861,225.2631]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4852,248.7117]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4866,24.86667]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4870,26.7]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4856,1.41725]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4860,507.1403]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4861,229.24]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4852,248.6347]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4866,24.99167]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4870,26.84167]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4856,1.4475]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4860,519.8575]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4861,233.1515]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4852,248.5616]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4866,25.0]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4870,26.84167]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4856,1.48975]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4860,532.2877]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4861,236.988]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4852,248.5623]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4866,25.15833]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4870,27.025]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4856,1.5395]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4860,538.4921]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4861,240.9556]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4852,248.6539]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4866,25.24167]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4870,27.06667]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4856,1.575]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4860,558.9727]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4861,244.9981]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4852,248.7096]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4866,25.4]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4870,27.26666]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4856,1.609]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4860,571.9141]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4861,249.1341]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4852,248.7802]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4866,25.50833]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4870,27.35833]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4856,1.64825]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4860,584.8065]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4861,253.1297]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4852,248.8322]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4866,25.625]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4870,27.48333]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4856,1.6815]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4860,597.9969]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4861,257.1815]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4852,248.8701]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4866,25.78333]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4870,27.68333]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4856,1.715]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4860,610.8095]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4861,261.224]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4852,248.9586]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4866,25.875]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4870,27.80833]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4856,1.753]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4860,620.2407]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4861,265.2851]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4852,248.9216]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4866,26.1]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4870,28.03333]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4856,1.7905]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4860,636.3716]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4861,269.1872]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4852,248.9849]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4866,26.33333]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4870,28.36667]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4856,1.827]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4860,648.2676]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4861,273.2109]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4852,248.9999]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4866,26.525]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4870,28.48333]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4856,1.85925]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4860,661.0258]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4861,277.3563]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4852,249.088]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4866,26.78333]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4870,28.75833]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4856,1.88825]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4860,672.989]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4861,281.3894]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4852,249.0855]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4866,26.925]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4870,28.975]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4856,1.92825]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4860,684.7044]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4861,285.8716]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4852,249.1446]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4866,27.11667]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4870,29.175]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4856,1.9735]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4860,693.9295]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4861,291.2054]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4852,249.1878]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4866,27.18333]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4870,29.25833]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4856,2.005]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4860,710.549]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4861,295.173]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4852,249.2226]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4866,27.13333]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4870,29.24167]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4856,2.036]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4860,723.0292]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4861,298.1674]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4852,249.2264]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4866,27.26666]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4870,29.38333]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4856,2.07875]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4860,735.4893]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4861,302.0788]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4852,249.2213]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4866,27.48333]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4870,29.61667]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4856,2.13175]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4860,750.0217]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4861,306.1306]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4852,249.2925]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4866,27.775]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4870,29.825]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4856,2.173]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4860,762.5955]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4861,309.5367]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4852,249.3738]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4866,27.95833]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4870,30.08333]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4856,2.20225]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4860,774.139]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4861,312.5873]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4852,249.3879]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4866,28.175]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4870,30.325]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4856,2.2405]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4860,781.7995]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4861,315.9185]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4852,249.4375]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4866,28.33333]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4870,30.36667]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4856,2.27675]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4860,798.7387]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4861,320.2324]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4852,249.5174]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4866,28.56667]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4870,30.49167]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4856,2.31125]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4860,810.8085]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4861,324.2841]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4852,249.5583]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4866,28.75833]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4870,30.66667]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4856,2.34425]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4860,824.043]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4861,328.7851]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4852,249.5528]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4866,28.80833]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4870,30.75833]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4856,2.37875]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4860,836.5496]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4861,332.8369]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4852,249.6079]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4866,28.95]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4870,30.85833]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4856,2.41825]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4860,849.3286]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4861,336.9729]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4852,249.6019]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4866,28.98333]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4870,30.8]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4856,2.47075]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4860,859.0051]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4861,341.0434]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4852,249.676]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4866,29.11667]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4870,31.03333]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4856,2.51625]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4860,875.4326]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4861,345.1701]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4852,249.755]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4866,29.23333]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4870,31.15]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4856,2.54675]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4860,887.332]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4861,349.016]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4852,249.7885]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4866,29.24167]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4870,31.21667]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4856,2.5835]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4860,900.2715]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4861,352.9649]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4852,249.7617]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4866,29.34167]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4870,31.325]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4856,2.6165]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4860,912.4523]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4861,357.0354]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4852,249.8205]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4866,29.28333]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4870,31.21667]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4856,2.654]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4860,925.7751]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4861,361.0217]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4852,249.8177]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4866,29.525]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4870,31.5]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4856,2.68775]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4860,933.2283]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4861,364.9706]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4852,249.797]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4866,29.63333]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4870,31.65]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4856,2.6625]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4860,936.0381]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4861,368.8633]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4852,249.9475]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4866,29.8]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4870,31.73333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4856,2.7795]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4860,961.3203]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4861,372.8215]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4852,249.9205]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4866,29.85]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4870,31.85]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4856,2.8035]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4860,973.7105]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4861,376.8452]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4852,249.9604]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4866,29.93333]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4870,31.875]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4856,2.8515]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4860,986.7292]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4861,380.7566]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4852,250.0006]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4866,30.16667]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4870,32.1]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4856,2.88625]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4860,998.7715]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4861,384.8646]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4852,250.0986]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4866,30.29167]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4870,32.24166]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4856,2.8925]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4860,1006.524]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4861,388.7292]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4852,250.0885]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4866,30.45]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4870,32.34166]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4856,2.94475]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4860,1022.742]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4861,392.8185]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4852,250.1364]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4866,30.59167]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4870,32.575]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4856,2.97525]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4860,1034.554]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4861,396.8703]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4852,250.0603]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4866,30.725]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4870,32.64167]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4856,3.011]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4860,1045.714]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4861,401.0156]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4852,250.0905]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4866,30.85833]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4870,32.8]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4856,3.04275]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4860,1057.386]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4861,405.0113]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4852,250.099]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4866,30.91667]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4870,32.83333]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4856,3.07275]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4860,1069.412]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4861,408.8666]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4852,250.1132]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4866,30.975]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4870,32.91667]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4856,3.049]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4860,1077.674]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4861,412.6657]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4852,250.1569]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4866,31.05833]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4870,33.13334]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4856,3.1725]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4860,1093.623]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4861,416.6052]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4852,250.1459]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4866,31.13333]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4870,33.20833]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4856,3.202]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4860,1105.055]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4861,420.5073]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4852,250.1828]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4866,31.35833]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4870,33.475]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4856,3.23775]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4860,1116.584]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4861,424.4375]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4852,250.1537]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4866,31.41666]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4870,33.53333]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4856,3.27375]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4860,1128.152]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4861,428.246]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4852,250.2398]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4866,31.675]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4870,33.81667]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4856,3.299]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4860,1139.331]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4861,432.1106]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4852,250.2803]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4866,31.83333]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4870,33.8]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4856,3.34125]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4860,1146.751]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4861,436.0782]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4852,250.3813]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4866,31.86667]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4870,33.80833]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4856,3.399]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4860,1162.935]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4861,440.0458]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4852,250.4041]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4866,32.075]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4870,34.03333]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4856,3.43425]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4860,1174.535]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4861,443.873]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4852,250.4786]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4866,32.15833]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4870,34.24166]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4856,3.46475]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4860,1185.801]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4861,447.7189]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4852,250.6098]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4866,32.21667]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4870,34.19167]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4856,3.4935]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4860,1197.216]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4861,451.6023]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4852,250.7118]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4866,32.50834]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4870,34.45833]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4856,3.5355]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4860,1208.112]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4861,455.5886]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4852,250.7201]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4866,32.75834]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4870,34.66667]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4856,3.56075]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4860,1219.061]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4861,459.4345]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4852,250.8121]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4866,32.94167]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4870,34.83333]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4856,3.59425]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4860,1225.251]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4861,463.3459]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4852,250.7932]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4866,33.23333]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4870,35.15]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4856,3.60825]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4860,1239.771]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4861,467.4352]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4852,250.8204]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4866,33.60833]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4870,35.475]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4856,3.65175]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4860,1250.242]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4861,471.1688]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4852,250.8158]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4866,33.55833]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4870,35.40833]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4856,3.692]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4860,1260.727]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4861,475.0615]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4852,251.4809]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4866,33.98333]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4870,35.8]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4856,3.75025]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4860,1271.819]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4861,478.8513]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4852,251.5139]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4866,33.93333]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4870,35.84167]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4856,3.7755]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4860,1282.051]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4861,482.8283]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4852,251.6131]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4866,33.96667]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4870,36.10833]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4856,3.795]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4860,1289.695]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4861,486.9081]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4852,251.7201]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4866,34.06667]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4870,36.18333]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4856,3.845]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4860,1305.238]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4861,490.8383]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4852,251.7187]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4866,34.16667]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4870,36.10833]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4856,3.8635]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4860,1317.61]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4861,494.6655]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4852,251.7099]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4866,34.33333]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4870,36.34166]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4856,3.8985]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4860,1328.12]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4861,498.5208]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4852,251.7169]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4866,34.55833]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4870,36.475]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4856,3.9245]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4860,1338.693]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4861,502.4884]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4852,251.8612]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4866,34.625]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4870,36.5]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4856,3.95675]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4860,1349.285]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4861,506.2782]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4852,251.8998]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4866,34.85833]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4870,36.79167]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4856,4.00925]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4860,1339.29]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4861,510.2271]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4852,251.9998]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4866,34.88334]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4870,36.76667]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4856,4.0485]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4860,1370.188]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4861,514.1478]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4852,252.1718]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4866,35.20833]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4870,37.08333]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4856,4.0835]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4860,1380.198]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4861,518.1435]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4852,252.2582]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4866,35.21667]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4870,37.05]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4856,4.10975]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4860,1390.814]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4861,522.2327]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4852,252.2687]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4866,35.36666]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4870,37.39167]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4856,4.139]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4860,1400.631]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4861,525.9196]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4852,252.385]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4866,35.53333]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4870,37.59166]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4856,4.172]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4860,1410.421]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4861,529.6719]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4852,252.4214]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4866,35.475]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4870,37.275]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4856,4.21675]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4860,1397.164]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4861,533.5085]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4852,252.4374]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4866,35.475]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4870,37.2]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4856,4.22175]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4860,1433.044]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4861,537.5509]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4852,252.4731]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4866,35.68333]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4870,37.51667]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4856,4.24325]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4860,1442.118]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4861,541.3407]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4852,252.4352]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4866,35.88334]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4870,37.79167]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4856,4.275]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4860,1451.906]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4861,545.2709]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4852,252.4741]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4866,36.01667]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4870,37.99166]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4856,4.32825]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4860,1461.882]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4861,549.1542]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4852,252.5666]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4866,36.21667]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4870,38.075]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4856,4.37325]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4860,1471.936]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4861,553.0002]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4852,252.5907]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4866,36.375]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4870,38.18333]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4856,4.41]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4860,1457.874]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4861,556.8087]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4852,252.5465]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4866,36.51667]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4870,38.3]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4856,4.427]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4860,1491.622]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4861,560.7294]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4852,252.5215]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4866,36.725]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4870,38.48333]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4856,4.46175]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4860,1501.462]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4861,564.6596]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4852,252.4469]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4866,36.475]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4870,38.39167]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4856,4.4895]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4860,1513.478]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4861,568.4775]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4852,252.424]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4866,36.83333]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4870,38.81667]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4856,4.51325]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4860,1522.48]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4861,572.0894]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4852,252.3645]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4866,36.79167]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4870,38.71667]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4856,4.55525]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4860,1532.28]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4861,575.8512]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4852,252.3487]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4866,36.65]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4870,38.6]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4856,4.5865]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4860,1517.938]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4861,579.6129]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4852,252.4328]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4866,37.00834]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4870,38.99166]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4856,4.63575]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4860,1552.519]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4861,583.4026]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4852,252.5181]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4866,37.31667]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4870,39.21667]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4856,4.673]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4860,1561.704]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4861,587.0708]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4852,252.577]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4866,37.14167]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4870,38.89167]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4856,4.70675]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4860,1572.4]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4861,590.6454]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4852,252.5269]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4866,37.375]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4870,39.325]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4856,4.736]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4860,1581.106]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4861,594.0889]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4852,252.5803]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4866,37.95833]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4870,39.93333]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4856,4.7435]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4860,1587.91]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4861,597.6822]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4852,252.6647]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4866,38.25834]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4870,40.23333]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4856,4.7785]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4860,1596.354]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4861,601.4346]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4852,252.7869]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4866,38.29167]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4870,40.16667]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4856,4.798]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4860,1580.093]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4861,605.1401]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4852,252.8042]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4866,38.525]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4870,40.4]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4856,4.81175]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4860,1614.105]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4861,608.7521]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4852,252.8074]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4866,38.6]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4870,40.65]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4856,4.88225]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4860,1622.527]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4861,612.4483]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4852,252.8462]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4866,39.025]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4870,41.10833]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4856,4.9315]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4860,1631.902]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4861,616.1071]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4852,252.8145]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4866,39.33333]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4870,41.18333]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4856,4.94275]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4860,1640.597]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4861,619.691]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4852,252.7665]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4866,39.375]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4870,40.975]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4856,4.98125]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4860,1650.332]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4861,623.3873]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4852,252.7604]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4866,39.44167]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4870,41.13334]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4856,4.9885]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4860,1631.613]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4861,626.6811]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4852,252.7644]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4866,39.44167]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4870,41.11666]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4856,5.017]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4860,1667.865]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4861,630.2463]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4852,252.6766]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4866,39.44167]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4870,41.16667]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4856,5.042]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4860,1677.602]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4861,633.7273]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4852,252.7483]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4866,39.68333]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4870,41.575]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4856,5.07325]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4860,1684.991]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4861,637.5171]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4852,252.7802]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4866,40.24166]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4870,41.98333]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4856,5.0835]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4860,1693.291]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4861,641.2601]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4852,252.7823]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4866,40.14167]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4870,41.81667]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4856,5.11325]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4860,1701.152]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4861,644.7692]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4852,252.7782]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4866,40.10833]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4870,41.71666]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4856,5.1725]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4860,1687.612]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4861,648.325]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4852,252.7437]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4866,40.6]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4870,42.35]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4856,5.2065]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4860,1718.674]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4861,651.9464]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4852,252.7342]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4866,41.1]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4870,42.925]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4856,5.2325]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4860,1725.403]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4861,655.39]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4852,252.6919]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4866,40.9]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4870,42.74166]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4856,5.24575]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4860,1731.825]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4861,658.7493]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4852,252.728]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4866,40.4]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4870,41.93333]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4856,5.28825]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4860,1743.308]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4861,662.0431]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4852,252.8699]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4866,40.5]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4870,42.06667]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4856,5.319]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4860,1754.417]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4861,665.5989]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4852,252.9462]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4866,40.90833]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4870,42.81667]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4856,5.341249]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4860,1737.751]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4861,668.8367]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4852,253.0153]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4866,41.34167]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4870,43.125]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4856,5.3755]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4860,1766.121]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4861,672.3176]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4852,253.0091]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4866,41.125]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4870,42.66667]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4856,5.423]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4860,1776.947]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4861,675.8922]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4852,253.0383]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4866,41.375]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4870,42.875]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4856,5.43525]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4860,1787.004]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4861,679.3171]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4852,253.0884]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4866,41.725]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4870,43.22499]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4856,5.49125]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4860,1795.887]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4861,682.77]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4852,253.1694]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4866,41.475]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4870,43.08333]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4856,5.51775]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4860,1804.254]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4861,686.0076]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4852,253.2696]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4866,41.95833]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4870,43.625]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4856,5.544]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4860,1789.7]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4861,689.657]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4852,253.3464]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4866,42.00834]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4870,43.625]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4856,5.563499]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4860,1820.056]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4861,692.9603]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4852,253.3449]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4866,42.58333]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4870,44.25]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4856,5.5925]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4860,1825.764]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4861,696.3477]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4852,253.3234]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4866,43.21666]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4870,44.95833]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4856,5.60875]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4860,1829.171]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4861,699.5854]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4852,253.3466]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4866,43.22499]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4870,44.85833]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4856,5.630499]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4860,1835.75]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4861,702.5704]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4852,253.3232]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4866,43.35833]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4870,44.97499]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4856,5.645]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4860,1843.37]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4861,705.8923]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4852,253.2953]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4866,43.30833]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4870,44.76667]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4856,5.69025]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4860,1827.511]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4861,709.2049]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4852,253.3321]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4866,42.91667]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4870,44.275]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4856,5.6935]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4860,1858.427]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4861,712.3677]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4852,253.3589]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4866,42.75833]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4870,44.3]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4856,5.7085]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4860,1867.783]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4861,715.596]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4852,253.3508]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4866,42.44167]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4870,43.86666]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4856,5.7365]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4860,1879.515]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4861,718.9929]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4852,253.2732]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4866,42.5]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4870,44.01667]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4856,5.76525]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4860,1891.02]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4861,722.5206]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4852,253.4589]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4866,42.72499]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4870,44.70833]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4856,5.817]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4860,1896.606]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4861,725.9829]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4852,253.4938]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4866,42.88333]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4870,44.69167]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4856,5.81525]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4860,1903.483]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4861,729.1458]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4852,253.5235]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4866,42.59167]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4870,44.25]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4856,5.887249]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4860,1891.296]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4861,732.3647]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4852,253.5372]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4866,42.36666]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4870,44.08333]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4856,5.91625]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4860,1921.392]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4861,735.4621]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4852,253.5531]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4866,42.86666]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4870,44.6]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4856,5.93525]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4860,1927.623]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4861,738.3254]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4852,253.6323]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4866,43.33333]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4870,45.00833]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4856,5.94275]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4860,1932.695]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4861,741.1607]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4852,253.6417]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4866,43.69167]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4870,45.33333]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4856,5.97625]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4860,1937.869]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4861,744.2019]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4852,253.7231]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4866,43.2]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4870,44.76667]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4856,5.98975]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4860,1944.977]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4861,747.1495]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4852,253.8193]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4866,43.125]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4870,44.50833]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4856,6.01375]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4860,1942.042]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4861,750.3591]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4852,253.9059]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4866,43.58333]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4870,45.2]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4856,6.0425]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4860,1958.464]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4861,753.8401]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4852,253.8099]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4866,44.09999]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4870,45.875]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4856,6.09525]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4860,1962.729]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4861,756.6006]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4852,253.6782]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4866,44.46666]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4870,46.2]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4856,6.116749]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4860,1967.157]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4861,759.5202]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4852,253.6647]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4866,45.45833]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4870,47.29167]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4856,6.107]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4860,1969.231]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4861,762.4023]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4852,253.6422]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4866,45.69167]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4870,47.325]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4856,6.128]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4860,1973.226]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4861,765.2189]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4852,253.6359]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4866,45.00833]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4870,46.55]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4856,6.1455]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4860,1979.367]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4861,768.2975]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4852,253.6371]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4866,45.55833]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4870,47.375]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4856,6.234499]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4860,1987.789]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4861,771.6194]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4852,253.5882]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4866,46.16667]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4870,47.925]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4856,6.234499]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4860,1990.299]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4861,774.7448]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4852,253.4671]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4866,46.13333]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4870,47.74166]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4856,6.254]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4860,1994.609]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4861,777.3649]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4852,253.5051]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4866,45.81667]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4870,47.56667]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4856,6.272999]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4860,2002.672]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4861,780.5464]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4852,253.4848]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4866,45.75833]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4870,47.75]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4856,6.297249]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4860,2010.096]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4861,783.1853]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4852,253.4379]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4866,45.39167]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4870,47.23333]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4856,6.32625]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4860,2020.595]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4861,786.3669]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4852,253.4904]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4866,46.00833]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4870,47.95]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4856,6.309999]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4860,2023.249]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4861,789.5484]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4852,253.5366]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4866,46.38333]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4870,48.53333]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4856,6.36375]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4860,2025.556]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4861,792.0936]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4852,253.5406]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4866,45.49166]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4870,47.06667]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4856,6.342]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4860,2035.461]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4861,794.433]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4852,253.4991]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4866,45.6]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4870,47.31667]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4856,6.38225]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4860,2046.152]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4861,797.3057]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4852,253.4488]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4866,45.95]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4870,47.96666]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4856,6.395]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4860,2048.22]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4861,800.375]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4852,253.4199]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4866,46.325]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4870,48.21666]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4856,6.434]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4860,2058.446]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4861,803.5753]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4852,253.4322]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4866,47.10833]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4870,49.35833]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4856,6.476]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4860,2056.074]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4861,806.4855]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4852,253.4299]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4866,47.3]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4870,49.53333]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4856,6.47725]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4860,2058.35]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4861,809.2553]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4852,253.4037]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4866,47.68333]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4870,50.05833]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4856,6.5095]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4860,2061.506]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4861,811.7444]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4852,253.3767]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4866,48.075]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4870,50.38333]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4856,6.51325]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4860,2064.092]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4861,814.2709]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4852,253.3578]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4866,48.00833]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4870,50.03333]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4856,6.58975]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4860,2071.813]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4861,816.8349]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4852,253.3846]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4866,48.7]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4870,50.9]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4856,6.6135]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4860,2078.126]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4861,819.5672]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4852,253.4707]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4866,48.99166]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4870,51.49166]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4856,6.59825]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4860,2077.66]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4861,822.2903]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4852,253.4539]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4866,49.53333]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4870,51.83333]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4856,6.6005]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4860,2080.416]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4861,824.6671]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4852,253.4042]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4866,49.925]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4870,52.36666]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4856,6.688499]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4860,2080.255]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4861,826.7725]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4852,253.4108]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4866,50.04167]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4870,52.325]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4856,6.69775]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4860,2083.786]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4861,829.2055]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4852,253.3923]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4866,49.95]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4870,52.35]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4856,6.7185]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4860,2091.807]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4861,832.4245]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4852,253.4212]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4866,50.275]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4870,52.47499]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4856,6.74275]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4860,2097.569]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4861,835.2036]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4852,253.6834]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4866,50.01667]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4870,52.33333]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4856,6.75175]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4860,2106.323]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4861,837.8237]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4852,254.319]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4866,50.70833]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4870,52.625]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4856,6.75375]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4860,2108.255]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4861,840.1257]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4852,254.4613]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4866,50.09166]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4870,52.44167]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4856,6.7715]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4860,2113.089]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4861,842.4182]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4852,254.5517]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4866,49.325]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4870,51.36666]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4856,6.8105]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4860,2127.89]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4861,845.188]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4852,254.5207]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4866,49.13333]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4870,50.81667]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4856,6.86]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4860,2138.397]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4861,848.1264]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4852,254.4881]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4866,48.46666]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4870,50.13333]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4856,6.88625]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4860,2148.719]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4861,850.3347]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4852,254.4666]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4866,48.05]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4870,49.825]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4856,6.849249]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4860,2160.681]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4861,852.6553]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4852,254.4734]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4866,47.8]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4870,49.45]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4856,6.914999]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4860,2168.049]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4861,855.2006]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4852,254.4863]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4866,48.075]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4870,50.13333]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4856,6.93075]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4860,2172.409]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4861,857.2874]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4852,254.6693]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4866,48.3]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4870,49.93333]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4856,6.9595]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4860,2177.657]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4861,859.8887]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4852,254.7845]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4866,48.21666]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4870,49.95]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4856,6.95575]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4860,2184.554]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4861,862.1626]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4852,254.8307]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4866,48.375]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4870,50.40833]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4856,6.987]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4860,2190.58]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4861,864.9417]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4852,254.8825]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4866,48.20833]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4870,50.59166]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4856,6.96225]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4860,2188.058]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4861,867.1127]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4852,254.9428]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4866,48.46666]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4870,51.06667]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4856,6.997499]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4860,2194.764]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4861,870.0977]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4852,254.9592]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4866,49.3]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4870,51.86666]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4856,7.05375]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4860,2194.522]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4861,872.0161]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4852,254.9453]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4866,49.81667]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4870,52.44167]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4856,7.07725]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4860,2195.097]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4861,875.2818]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4852,254.921]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4866,50.76666]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4870,52.95]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4856,7.062]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4860,2196.93]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4861,878.0422]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4852,254.9152]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4866,50.85]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4870,53.19167]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4856,7.07325]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4860,2197.844]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4861,880.129]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4852,254.912]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4866,50.4]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4870,52.35]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4856,7.11575]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4860,2202.162]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4861,881.5606]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4852,254.9357]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4866,50.83333]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4870,52.8]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4856,7.09375]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4860,2210.351]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4861,883.8345]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4852,254.8218]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4866,51.86666]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4870,53.93333]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4856,7.15325]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4860,2209.542]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4861,885.8839]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4852,254.8519]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4866,50.91667]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4870,52.59999]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4856,7.1675]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4860,2216.956]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4861,888.1203]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4852,254.7941]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4866,50.33333]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4870,51.95]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4856,7.131]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4860,2226.116]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4861,889.9075]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4852,254.748]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4866,49.71666]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4870,51.3]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4856,7.17325]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4860,2239.221]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4861,892.1628]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4852,254.7673]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4866,50.19167]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4870,52.20833]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4856,7.22675]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4860,2238.893]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4861,895.0168]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4852,254.8807]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4866,50.01666]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4870,52.05833]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4856,7.2745]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4860,2248.505]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4861,897.562]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4852,254.9346]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4866,50.05833]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4870,52.05]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4856,7.2855]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4860,2252.482]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4861,899.967]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4852,255.0432]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4866,49.9]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4870,51.76666]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4856,7.288]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4860,2260.899]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4861,902.5776]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4852,255.0728]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4866,49.55833]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4870,52.24166]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4856,7.3235]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4860,2264.686]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4861,905.4504]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4852,255.0621]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4866,49.68333]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4870,52.425]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4856,7.307]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4860,2267.315]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4861,907.8085]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4852,255.0061]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4866,49.8]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4870,52.76666]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4856,7.36375]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4860,2268.29]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4861,910.4099]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4852,255.0444]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4866,49.95]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4870,53.20833]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4856,7.312]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4860,2271.84]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4861,912.8148]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4852,255.1171]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4866,50.55833]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4870,53.49166]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4856,7.3455]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4860,2272.988]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4861,914.4804]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4852,255.1631]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4866,50.95833]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4870,53.89166]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4856,7.37675]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4860,2276.011]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4861,916.8665]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4852,255.2596]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4866,51.44167]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4870,54.73333]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4856,7.4475]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4860,2277.687]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4861,919.8047]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4852,255.2987]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4866,51.78333]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4870,54.98333]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4856,7.4265]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4860,2277.326]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4861,922.06]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4852,255.3647]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4866,52.39167]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4870,55.71666]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4856,7.48175]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4860,2269.912]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4861,923.8753]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4852,255.2629]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4866,52.53333]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4870,55.50833]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4856,7.484]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4860,2274.815]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4861,925.1479]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4852,255.1351]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4866,52.64167]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4870,55.55833]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4856,7.50075]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4860,2277.632]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4861,926.4673]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4852,255.0599]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4866,53.33333]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4870,56.06667]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4856,7.505]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4860,2278.846]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4861,929.2184]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4852,255.0242]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4866,53.075]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4870,56.08333]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4856,7.512249]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4860,2283.625]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4861,932.269]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4852,255.0521]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4866,53.22499]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4870,56.275]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4856,7.537]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4860,2285.845]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4861,935.095]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4852,255.0233]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4866,53.00833]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4870,56.13333]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4856,7.48125]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4860,2283.771]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4861,935.123]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4852,255.1005]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4866,53.325]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4870,56.375]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4856,7.6085]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4860,2285.365]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4861,937.8086]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4852,255.0702]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4866,53.39166]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4870,56.76667]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4856,7.48775]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4860,2277.595]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4861,931.3239]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4852,254.9735]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4866,53.9]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4870,57.20833]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4856,7.591]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4860,2282.338]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4861,934.8891]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4852,255.1306]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4866,53.25]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4870,56.48333]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4856,7.602499]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4860,2303.475]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4861,943.1611]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4852,255.1896]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4866,53.1]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4870,55.94167]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4856,7.647749]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4860,2316.388]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4861,946.7451]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4852,255.1921]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4866,53.10833]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4870,55.84999]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4856,7.6635]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4860,2328.985]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4861,949.9453]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4852,255.1163]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4866,54.40833]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4870,57.34999]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4856,7.7015]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4860,2323.875]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4861,951.9478]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4852,255.0992]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4866,55.51667]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4870,58.36666]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4856,7.6185]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4860,2304.354]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4861,945.0701]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4852,254.8427]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4866,55.41667]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4870,58.18333]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4856,7.64475]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4860,2241.32]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4861,921.6482]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4852,254.937]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4866,55.325]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4870,58.15833]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4856,7.24875]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4860,2253.808]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4861,931.7917]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4852,254.8004]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4866,54.26666]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4870,57.33333]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4856,7.20575]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4860,2233.143]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4861,917.2314]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4852,255.2313]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4866,53.96666]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4870,56.675]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4856,7.865]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4860,2352.251]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4861,963.5886]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4852,255.0128]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4866,53.88333]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4870,57.175]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4856,7.522749]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4860,2238.127]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4861,929.5834]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4852,254.9651]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4866,53.90833]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4870,57.08333]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4856,7.14475]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4860,2239.524]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4861,912.9738]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4852,255.4851]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4866,54.44167]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4870,57.35]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4856,7.85225]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4860,2396.943]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4861,985.7003]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4852,255.271]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4866,54.98333]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4870,57.85833]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4856,7.8055]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4860,2372.314]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4861,977.6996]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4852,255.075]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4866,54.66667]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4870,57.28333]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4856,7.886]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4860,2364.617]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4861,972.7776]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4852,255.1796]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4866,55.23333]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4870,58.41667]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4856,7.859499]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4860,2374.215]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4861,977.8213]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4852,255.1889]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4866,55.36666]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4870,58.425]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4856,7.859]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4860,2346.61]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4861,975.3509]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4852,255.2764]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4866,55.19167]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4870,58.325]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4856,7.85425]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4860,2367.973]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4861,976.3802]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4852,255.2764]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4866,56.175]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4870,59.1]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4856,7.81475]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4860,2346.859]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4861,969.9517]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4852,255.3244]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4866,56.50833]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4870,59.21666]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4856,7.89]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4860,2367.258]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4861,980.0577]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4852,255.3071]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4866,57.1]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4870,59.96666]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4856,7.883749]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4860,2359.778]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4861,978.1956]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4852,254.4171]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4866,57.475]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4870,60.10833]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4856,7.40775]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4860,2153.27]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4861,892.1253]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4852,254.779]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4866,58.35]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4870,60.59166]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4856,7.806499]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4860,2270.982]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4861,949.0844]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4852,255.1791]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4866,58.33333]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4870,60.26667]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4856,8.03175]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4860,2393.768]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4861,995.4602]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4852,255.3024]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4866,57.875]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4870,59.44167]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4856,8.0465]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4860,2400.063]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4861,996.7983]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4852,254.9488]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4866,57.93333]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4870,59.49166]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4856,8.117249]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4860,2420.957]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4861,1006.633]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4852,255.2888]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4866,59.21666]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4870,60.70833]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4856,8.1565]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4860,2428.191]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4861,1015.027]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4852,255.1603]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4866,59.72499]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4870,60.63333]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4856,8.19325]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4860,2415.651]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4861,1011.256]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4852,255.1247]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4866,59.15]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4870,60.075]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4856,8.275249]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4860,2441.591]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4861,1020.005]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4852,254.7023]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4866,60.175]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4870,61.15]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4856,7.63]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4860,2344.173]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4861,983.2205]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4852,254.2491]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4866,59.48333]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4870,60.25833]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4856,7.317]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4860,2240.774]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4861,939.2871]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4852,253.7682]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4866,59.10833]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4870,59.90833]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4856,7.1775]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4860,2146.258]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4861,883.9094]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4852,253.5471]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4866,58.81667]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4870,59.41667]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4856,7.306499]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4860,2112.91]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4861,869.0778]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4852,255.1774]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4866,59.4]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4870,60.51666]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4856,8.28825]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4860,2481.451]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4861,1034.322]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4852,255.1834]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4866,59.83333]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4870,60.675]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4856,8.32525]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4860,2471.952]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4861,811.2204]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4852,255.1769]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4866,60.95833]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4870,61.41667]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4856,8.285749]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4860,2458.347]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4861,1033.508]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4852,255.0958]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4866,61.31667]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4870,62.21666]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4856,8.2795]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4860,2439.825]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4861,1028.511]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4852,254.9991]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4866,62.03333]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4870,62.06667]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4856,8.207749]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4860,2425.849]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4861,1024.019]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4852,254.6729]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4866,60.625]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4870,60.88333]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4856,8.07375]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4860,2353.033]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4861,990.482]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4852,254.4136]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4866,59.65833]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4870,59.75]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4856,7.966249]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4860,2289.194]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4861,961.5579]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4852,254.3973]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4866,58.99166]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4870,59.20833]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4856,7.286749]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4860,2268.014]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4861,949.0938]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4852,253.9987]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4866,58.25833]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4870,58.94167]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4856,7.172249]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4860,2198.719]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4861,914.1809]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4852,253.6257]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4866,59.0]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4870,59.58333]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4856,7.16975]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4860,2199.652]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4861,908.4448]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4852,254.371]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4866,59.59166]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4870,60.11666]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4856,7.84075]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4860,2345.232]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4861,977.709]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4852,253.8336]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4866,59.93333]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4870,60.54167]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4856,7.2635]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4860,2242.789]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4861,924.5771]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4852,251.0267]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4866,58.01666]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4870,58.76666]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4856,5.4045]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4860,1576.651]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4861,634.27]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4852,250.9426]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4866,56.2]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4870,57.53333]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4856,5.3965]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4860,1600.801]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4861,639.033]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4852,249.9728]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4866,54.625]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4870,56.66667]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4856,4.554]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4860,1327.521]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4861,535.5484]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4852,253.082]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4866,54.41667]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4870,56.35833]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4856,7.147]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4860,2167.7]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4861,883.4416]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4852,254.4445]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4866,55.7]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4870,57.45833]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4856,7.73975]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4860,2460.368]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4861,1032.619]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4852,252.5795]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4866,55.49166]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4870,57.375]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4856,6.345999]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4860,2018.582]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4861,821.8318]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4852,252.4759]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4866,54.89167]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4870,56.33333]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4856,6.48625]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4860,2031.194]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4861,819.4082]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4852,250.3254]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4866,53.69167]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4870,55.09999]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4856,4.6835]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4860,1469.95]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4861,577.4887]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4852,250.5416]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4866,52.05833]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4870,53.275]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4856,4.94175]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4860,1521.813]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4861,600.5924]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4852,250.6879]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4866,50.5]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4870,51.84999]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4856,5.037]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4860,1578.99]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4861,613.1034]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4852,249.9201]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4866,49.55833]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4870,51.05]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4856,4.49475]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4860,1400.496]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4861,540.5453]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4852,250.4142]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4866,49.49166]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4870,51.3]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4856,5.0315]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4860,1536.503]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4861,597.8787]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4852,249.6121]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4866,48.74166]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4870,50.59999]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4856,4.16575]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4860,1316.728]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4861,503.8546]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4852,250.7612]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4866,47.65833]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4870,49.8]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4856,5.212]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4860,1632.012]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4861,629.5632]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4852,254.2961]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4866,49.13333]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4870,50.98333]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4856,8.270499]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4860,2608.506]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4861,1046.505]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4852,253.1326]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4866,50.05833]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4870,51.2]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4856,7.0295]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4860,2257.281]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4861,897.2907]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4852,252.2797]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4866,50.45833]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4870,51.28333]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4856,6.4445]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4860,2033.296]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4861,791.6445]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4852,250.1001]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4866,49.89166]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4870,51.075]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4856,4.68975]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4860,1464.628]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4861,563.6303]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4852,252.2515]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4866,50.075]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4870,51.04167]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4856,6.701]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4860,2096.621]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4861,813.2415]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4852,255.4099]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4866,51.85833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4870,52.65833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4856,9.3455]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4860,2859.065]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4861,1161.837]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4852,254.5706]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4866,52.875]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4870,53.36666]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4856,8.5145]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4860,2601.071]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4861,1060.354]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4852,253.665]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4866,53.19167]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4870,53.3]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4856,7.3165]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4860,2323.682]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4861,939.652]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4852,253.5418]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4866,52.78333]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4870,53.26667]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4856,7.4665]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4860,2342.883]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4861,941.7388]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4852,254.4901]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4866,54.06667]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4870,54.41667]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4856,8.55425]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4860,2624.087]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4861,1070.47]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4852,254.9169]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4866,55.16667]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4870,55.10833]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4856,8.966]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4860,2734.357]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4861,1125.876]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4852,254.3416]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4866,56.01666]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4870,56.325]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4856,8.403501]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4860,2570.451]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4861,1059.793]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4852,253.1456]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4866,55.45833]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4870,55.66667]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4856,7.3915]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4860,2277.968]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4861,928.3108]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4852,253.5933]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4866,54.73333]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4870,55.16667]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4856,7.82725]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4860,2385.171]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4861,970.2698]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4852,254.7877]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4866,55.05]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4870,55.125]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4856,8.64475]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4860,2653.232]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4861,1091.244]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4852,254.7115]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4866,55.425]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4870,55.875]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4856,8.5595]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4860,2615.885]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4861,1078.901]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4852,254.7526]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4866,55.61666]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4870,56.25833]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4856,8.75]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4860,2653.38]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4861,1096.25]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4852,254.5281]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4866,56.5]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4870,57.40833]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4856,8.48325]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4860,2568.698]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4861,1064.163]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4852,254.4964]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4866,56.925]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4870,57.73333]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4856,8.34025]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4860,2520.283]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4861,1047.937]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4852,254.4909]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4866,57.46666]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4870,58.34166]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4856,8.273999]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4860,2529.679]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4861,1066.427]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4852,254.1965]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4866,57.91667]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4870,59.13333]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4856,8.268]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4860,2445.343]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4861,1015.888]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4852,255.2755]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4866,58.15]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4870,58.97499]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4856,9.023499]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4860,2689.573]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4861,1135.392]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4852,255.8187]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4866,58.40833]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4870,59.44167]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4856,9.200999]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4860,2753.148]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4861,1173.702]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4852,255.5055]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4866,57.58333]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4870,59.05833]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4856,8.87225]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4860,2646.166]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4861,1121.262]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4852,255.1188]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4866,57.09166]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4870,59.00833]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4856,8.565499]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4860,2566.809]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4861,1085.713]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4852,254.6713]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4866,57.25833]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4870,59.35833]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4856,8.2075]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4860,2462.045]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4861,1034.603]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4852,254.5943]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4866,57.525]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4870,60.15833]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4856,8.33075]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4860,2467.322]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4861,1043.127]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4852,254.0161]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4866,57.66667]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4870,60.18333]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4856,7.9135]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4860,2339.988]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4861,986.9261]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4852,253.6759]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4866,57.01666]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4870,59.61666]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4856,7.507]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4860,2253.978]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4861,943.5073]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4852,253.2657]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4866,55.55833]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4870,58.55833]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4856,7.239]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4860,2170.116]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4861,902.3811]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4852,253.0151]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4866,56.16667]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4870,58.625]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4856,7.0065]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4860,2118.776]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4861,877.0223]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4852,252.8193]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4866,56.94167]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4870,58.95833]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4856,7.05875]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4860,2106.351]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4861,870.9212]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4852,252.3585]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4866,56.11666]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4870,57.97499]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4856,6.6325]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4860,2013.503]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4861,824.4238]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4852,252.4761]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4866,54.98333]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4870,56.85]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4856,6.640749]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4860,2040.55]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4861,827.8018]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4852,252.7839]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4866,54.23333]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4870,55.8]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4856,6.9025]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4860,2134.137]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4861,862.0971]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4852,252.6515]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4866,53.98333]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4870,55.45]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4856,6.82925]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4860,2104.145]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4861,846.7695]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4852,253.0219]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4866,54.28333]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4870,55.75]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4856,7.035]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4860,2181.622]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4861,879.2026]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4852,253.2712]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4866,54.45833]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4870,56.21666]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4856,7.367]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4860,2279.557]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4861,922.1816]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4852,252.7661]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4866,55.22499]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4870,56.95]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4856,6.966249]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4860,2130.609]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4861,865.0166]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4852,252.6201]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4866,55.81667]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4870,57.61666]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4856,6.77825]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4860,2081.869]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4861,844.767]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4852,252.3348]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4866,55.39166]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4870,56.90833]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4856,6.4585]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4860,1980.086]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4861,800.5903]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4852,252.0829]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4866,55.35]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4870,56.76666]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4856,6.1315]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4860,1910.33]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4861,771.9282]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4852,252.2728]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4866,54.5]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4870,55.65]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4856,6.48325]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4860,1982.748]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4861,797.9233]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4852,252.6623]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4866,54.16667]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4870,55.59166]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4856,6.845]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4860,2087.608]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4861,836.0552]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4852,252.576]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4866,54.31667]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4870,55.66667]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4856,6.646749]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4860,2052.753]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4861,826.8193]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4852,251.8125]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4866,53.68333]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4870,55.18333]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4856,6.00025]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4860,1879.881]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4861,752.1465]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4852,251.7352]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4866,53.41667]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4870,54.70833]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4856,5.9785]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4860,1866.562]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4861,743.3317]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4852,251.629]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4866,53.58333]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4870,55.0]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4856,5.98425]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4860,1856.68]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4861,738.4846]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4852,251.6083]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4866,53.5]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4870,54.575]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4856,6.0795]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4860,1878.029]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4861,749.4421]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4852,251.7772]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4866,53.21666]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4870,54.49166]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4856,6.28075]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4860,1933.965]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4861,769.149]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4852,252.2695]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4866,53.05833]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4870,53.98333]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4856,6.4515]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4860,2025.794]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4861,805.7182]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4852,252.1325]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4866,52.875]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4870,53.96666]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4856,6.30625]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4860,1949.932]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4861,774.9039]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4852,252.9055]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4866,51.85833]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4870,52.6]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4856,6.85725]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4860,2139.225]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4861,852.0003]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4852,252.3573]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4866,51.34166]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4870,52.28333]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4856,6.2365]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4860,1937.825]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4861,769.4017]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4852,252.9196]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4866,50.61666]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4870,51.56667]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4856,6.65275]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4860,2068.435]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4861,819.0339]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4852,252.7975]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4866,50.35833]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4870,51.46666]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4856,6.33325]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4860,2045.158]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4861,809.3021]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4852,253.961]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4866,51.31667]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4870,52.4]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4856,7.59475]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4860,2358.879]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4861,941.8043]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4852,255.0449]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4866,51.66667]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4870,52.56667]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4856,8.270499]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4860,2615.216]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4861,1062.319]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4852,255.5664]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4866,52.45]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4870,53.425]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4856,9.07175]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4860,2751.112]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4861,1128.112]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4852,255.9078]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4866,53.72499]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4870,54.74166]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4856,9.0755]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4860,2789.54]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4861,1150.87]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4852,255.9365]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4866,55.325]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4870,56.39166]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4856,9.100249]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4860,2760.885]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4861,1146.967]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4852,255.6862]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4866,56.15833]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4870,57.275]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4856,8.95525]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4860,2683.895]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4861,1120.776]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4852,255.5555]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4866,56.99166]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4870,58.15]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4856,8.87675]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4860,2653.751]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4861,1109.594]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4852,255.3742]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4866,57.44167]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4870,58.7]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4856,8.679999]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4860,2630.018]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4861,1102.304]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4852,255.0219]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4866,58.15833]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4870,59.09166]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4856,8.70575]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4860,2613.859]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4861,1097.616]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4852,255.2613]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4866,59.20833]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4870,60.63333]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4856,8.639]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4860,2564.113]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4861,1079.668]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4852,253.95]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4866,59.76666]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4870,61.18333]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4856,7.665499]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4860,2209.884]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4861,925.7094]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4852,254.5671]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4866,58.85833]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4870,60.65833]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4856,8.082999]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4860,2387.654]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4861,1004.546]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4852,254.6537]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4866,57.64166]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4870,59.675]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4856,8.0735]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4860,2421.599]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4861,1017.31]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4852,255.1821]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4866,58.05]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4870,60.11666]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4856,8.58075]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4860,2567.958]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4861,1088.876]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4852,255.0117]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4866,58.59999]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4870,60.76666]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4856,8.546]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4860,2532.622]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4861,1076.131]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4852,254.5953]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4866,59.41667]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4870,61.53333]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4856,8.41675]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4860,2516.901]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4861,1071.583]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4852,254.3863]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4866,59.61666]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4870,61.53333]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4856,8.102]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4860,2424.524]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4861,1030.42]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4852,254.48]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4866,58.75833]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4870,60.25]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4856,8.45575]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4860,2438.335]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4861,1034.107]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4852,253.8024]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4866,58.55833]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4870,60.23333]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4856,7.549]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4860,2231.054]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4861,932.0257]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4852,253.8144]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4866,58.05]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4870,59.525]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4856,7.55325]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4860,2260.821]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4861,938.0706]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4852,253.9445]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4866,57.725]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4870,59.0]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4856,7.8035]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4860,2319.255]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4861,961.9417]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4852,252.234]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4866,57.29167]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4870,58.81667]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4856,6.11275]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4860,1848.399]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4861,757.6113]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4852,253.5519]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4866,56.20833]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4870,57.13333]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4856,7.25525]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4860,2224.246]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4861,908.2296]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4852,253.575]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4866,55.69167]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4870,56.51666]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4856,7.6175]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4860,2240.995]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4861,916.7917]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4852,253.7358]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4866,55.4]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4870,56.55833]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4856,7.81025]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4860,2396.128]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4861,977.3909]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4852,253.1625]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4866,56.68333]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4870,57.925]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4856,7.143]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4860,2210.35]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4861,897.665]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4852,252.1788]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4866,56.59166]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4870,57.65833]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4856,6.18]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4860,1978.571]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4861,802.4056]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4852,251.418]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4866,56.10833]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4870,57.08333]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4856,5.593]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4860,1750.52]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4861,702.4861]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4852,250.0669]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4866,54.05]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4870,54.84166]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4856,4.62425]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4860,1432.487]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4861,564.8936]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4852,249.9643]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4866,52.275]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4870,53.23333]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4856,4.595]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4860,1433.415]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4861,557.3701]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4852,250.3188]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4866,51.65833]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4870,52.875]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4856,4.907]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4860,1539.699]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4861,595.9417]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4852,250.1744]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4866,51.51666]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4870,52.75]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4856,4.767]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4860,1499.222]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4861,582.8412]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4852,249.7346]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4866,50.56667]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4870,51.81667]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4856,4.38625]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4860,1406.527]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4861,544.0544]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4852,249.3588]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4866,49.68333]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4870,51.00833]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4856,4.01825]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4860,1287.714]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4861,494.9182]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4852,249.3145]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4866,48.80833]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4870,50.31667]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4856,3.92225]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4860,1257.344]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4861,481.6773]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4852,249.3278]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4866,48.22499]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4870,49.64167]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4856,3.867]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4860,1248.461]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4861,477.1202]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4852,249.3386]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4866,47.725]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4870,49.31667]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4856,3.9355]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4860,1269.609]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4861,483.399]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4852,249.4092]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4866,46.25]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4870,47.84166]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4856,4.06825]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4860,1298.398]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4861,492.1577]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4852,249.6718]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4866,45.3]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4870,46.7]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4856,4.26725]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4860,1394.044]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4861,523.2339]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4852,249.7752]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4866,44.60833]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4870,45.98333]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4856,4.34225]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4860,1422.809]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4861,534.5472]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4852,249.4723]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4866,44.525]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4870,46.13333]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4856,4.0595]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4860,1335.289]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4861,503.2744]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4852,249.312]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4866,44.33333]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4870,45.925]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4856,3.978]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4860,1306.236]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4861,491.7273]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4852,249.3618]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4866,44.15833]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4870,45.84166]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4856,4.00375]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4860,1314.567]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4861,495.2363]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4852,249.4339]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4866,43.7]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4870,45.21666]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4856,4.10475]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4860,1337.385]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4861,505.0523]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4852,249.5136]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4866,43.64167]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4870,45.5]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4856,4.2685]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4860,1401.779]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4861,527.6694]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4852,249.4946]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4866,43.71666]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4870,45.43333]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4856,4.325]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4860,1426.974]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4861,538.0095]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4852,249.3442]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4866,43.74166]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4870,45.49166]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4856,4.1665]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4860,1371.913]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4861,519.3132]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4852,249.145]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4866,43.975]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4870,45.54167]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4856,4.0865]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4860,1348.423]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4861,509.0854]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4852,249.318]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4866,43.91667]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4870,45.49166]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4856,4.25975]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4860,1408.998]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4861,531.8242]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4852,249.1147]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4866,44.04167]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4870,45.44167]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4856,4.10625]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4860,1342.749]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4861,511.2657]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4852,248.9583]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4866,44.33333]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4870,45.59999]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4856,3.944]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4860,1302.423]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4861,495.7323]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4852,248.9206]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4866,44.19167]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4870,44.93333]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4856,3.9425]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4860,1301.173]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4861,494.7684]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4852,248.9525]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4866,44.31667]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4870,45.125]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4856,3.98475]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4860,1316.929]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4861,500.0273]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4852,249.2266]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4866,44.425]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4870,45.625]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4856,4.2125]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4860,1384.152]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4861,523.2433]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4852,249.4778]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4866,45.06667]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4870,46.15]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4856,4.54425]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4860,1491.625]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4861,562.3483]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4852,249.5117]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4866,45.075]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4870,46.21666]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4856,4.63225]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4860,1510.91]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4861,570.2834]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4852,249.0638]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4866,45.075]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4870,46.175]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4856,4.146]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4860,1364.002]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4861,516.9363]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4852,248.7666]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4866,44.65833]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4870,45.775]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4856,3.8475]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4860,1266.6]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4861,479.2724]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4852,248.4598]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4866,44.14166]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4870,45.28333]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4856,3.6775]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4860,1206.193]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4861,455.1675]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4852,248.3886]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4866,43.47499]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4870,44.75]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4856,3.71925]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4860,1230.178]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4863,0.0]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4850,-0.012]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4854,-2.788399]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4868,25.475]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4872,26.56667]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4858,245.382]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4863,0.0]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4850,-0.012]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4854,-2.788128]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4868,25.38333]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4872,26.50833]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4858,245.3141]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4863,0.0]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4850,-0.012]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4854,-3.008559]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4868,25.34167]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4872,26.53333]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4858,245.3018]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4863,0.0]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4850,-0.012]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4854,-2.714729]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4868,25.43333]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4872,26.55833]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4858,245.2877]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4863,0.0]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4850,-0.012]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4854,-2.641776]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4868,25.375]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4872,26.56667]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4858,245.3413]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4863,0.0]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4850,-0.012]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4854,-3.081979]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4868,25.30833]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4872,26.48333]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4858,245.3684]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4863,0.0]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4850,-0.012]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4854,-2.862082]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4868,25.15833]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4872,26.425]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4858,245.4002]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4863,0.0]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4850,-0.012]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4854,-2.861964]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4868,25.15]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4872,26.35833]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4858,245.4639]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4863,0.0]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4850,-0.012]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4854,-2.788624]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4868,25.10833]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4872,26.33333]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4858,245.441]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4863,0.0]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4850,-0.012]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4854,-2.64214]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4868,25.04167]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4872,26.33333]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4858,245.4318]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4863,0.0]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4850,-0.012]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4854,-2.64194]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4868,25.075]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4872,26.30833]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4858,245.3989]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4863,0.0]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4850,-0.012]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4854,-2.641522]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4868,25.19167]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4872,26.4]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4858,245.4201]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4863,0.0]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4850,-0.012]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4854,-3.155186]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4868,25.18333]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4872,26.40833]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4858,245.426]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4863,0.0]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4850,-0.012]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4854,-3.228893]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4868,25.1]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4872,26.4]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4858,245.5189]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4863,0.0]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4850,-0.012]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4854,-2.935267]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4868,25.03333]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4872,26.325]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4858,245.5278]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4863,0.0]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4850,-0.012]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4854,-2.641313]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4868,24.975]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4872,26.275]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4858,245.5268]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4863,0.0]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4850,-0.012]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4854,-2.934844]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4868,25.05]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4872,26.25833]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4858,245.5986]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4863,0.0]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4850,-0.012]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4854,-2.64096]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4868,25.04167]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4872,26.3]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4858,245.6718]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4863,0.0]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4850,-0.012]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4854,-2.860846]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4868,25.075]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4872,26.3]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4858,245.773]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4863,0.0]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4850,-0.012]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4854,-2.64061]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4868,25.05833]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4872,26.29167]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4858,245.8455]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4863,0.0]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4850,-0.012]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4854,-2.787569]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4868,24.95833]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4872,26.26667]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4858,245.8558]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4863,0.0]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4850,-0.012]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4854,-2.641163]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4868,24.91666]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4872,26.20833]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4858,245.8634]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4863,0.0]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4850,-0.012]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4854,-3.301621]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4868,24.79167]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4872,26.125]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4858,245.7952]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4863,0.0]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4850,-0.012]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4854,-3.007438]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4868,24.71667]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4872,26.06667]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4858,245.7474]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4863,0.0]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4850,-0.012]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4854,-2.640905]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4868,24.64166]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4872,25.99167]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4858,245.7694]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4863,0.0]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4850,-0.012]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4854,-2.787152]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4868,24.70833]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4872,26.15]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4858,245.7437]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4863,0.0]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4850,-0.012]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4854,-2.714066]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4868,24.83333]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4872,26.2]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4858,245.7573]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4863,0.0]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4850,-0.012]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4854,-2.859702]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4868,24.8]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4872,26.11667]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4858,245.8505]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4863,0.0]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4850,-0.012]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4854,-2.639912]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4868,24.7]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4872,26.075]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4858,246.0624]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4863,0.0]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4850,-0.012]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4854,-2.713679]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4868,24.81667]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4872,26.13333]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4858,246.0221]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4863,0.0]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4850,-0.012]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4854,-2.713432]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4868,24.825]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4872,26.15]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4858,246.0192]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4863,0.0]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4850,-0.012]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4854,-2.860437]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4868,24.78333]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4872,26.1]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4858,245.7949]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4863,0.0]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4850,-0.012]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4854,-2.860589]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4868,24.825]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4872,26.175]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4858,245.5203]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4863,0.0]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4850,-0.012]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4854,-2.861044]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4868,24.825]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4872,26.20833]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4858,245.5813]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4863,0.0]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4850,-0.012]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4854,-3.153249]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4868,24.83333]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4872,26.20833]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4858,245.5834]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4863,0.0]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4850,-0.012]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4854,-2.932884]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4868,24.78333]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4872,26.15833]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4858,245.6023]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4863,0.0]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4850,-0.012]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4854,-2.712127]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4868,24.775]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4872,26.175]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4858,245.6533]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4863,0.0]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4850,-0.012]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4854,-2.71267]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4868,24.75]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4872,26.175]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4858,245.7248]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4863,0.0]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4850,-0.012]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4854,-2.93231]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4868,24.825]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4872,26.19167]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4858,245.7137]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4863,0.0]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4850,-0.012]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4854,-2.932404]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4868,24.88333]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4872,26.25833]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4858,245.8901]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4863,0.0]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4850,-0.012]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4854,-2.932873]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4868,24.84167]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4872,26.20833]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4858,245.8115]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4863,0.0]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4849,2.6]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4853,0.4730161]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4867,24.325]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4871,25.73333]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4857,0.057]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4862,0.0]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4849,2.6]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4853,0.4721933]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4867,24.49167]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4871,25.83333]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4857,0.057]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4862,0.0]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4849,2.6]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4853,0.4727978]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4867,24.61667]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4871,25.94167]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4857,0.057]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4862,0.0]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4849,2.6]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4853,0.4735628]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4867,24.675]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4871,26.06667]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4857,0.057]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4862,0.0]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4849,2.65]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4853,0.4726404]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4867,24.86667]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4871,26.225]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4857,0.057]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4862,0.0]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4849,2.8]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4853,0.4730016]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4867,24.925]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4871,26.31667]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4857,0.057]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4862,0.0]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4849,2.7]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4853,0.4733409]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4867,24.93333]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4871,26.31667]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4857,0.057]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4862,0.0]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4849,2.6]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4853,0.4726397]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4867,25.04167]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4871,26.40833]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4857,0.057]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4862,0.0]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4849,2.516667]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4853,0.4733514]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4867,25.1]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4871,26.45]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4857,0.057]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4862,0.0]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4849,2.316667]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4853,0.4737424]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4867,25.15833]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4871,26.5]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4857,0.057]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4862,0.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4849,2.2]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4853,0.4731839]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4867,25.15833]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4871,26.55]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4857,0.057]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4862,0.0]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4849,2.183333]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4853,0.4731263]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4867,25.13333]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4871,26.49167]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4857,0.057]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4862,0.0]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4849,2.2]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4853,0.4735363]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4867,25.15833]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4871,26.50833]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4857,0.057]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4862,0.0]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4849,2.2]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4853,0.4725051]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4867,25.225]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4871,26.55]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4857,0.057]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4862,0.0]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4849,2.2]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4853,0.4726547]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4867,25.29167]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4871,26.59167]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4857,0.057]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4862,0.0]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4849,2.4]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4853,0.4730889]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4867,25.30833]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4871,26.61667]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4857,0.057]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4862,0.0]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4849,2.55]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4853,0.472385]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4867,25.26667]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4871,26.55]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4857,0.057]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4862,0.0]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4849,2.633333]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4853,0.4725403]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4867,25.23333]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4871,26.54167]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4857,0.057]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4862,0.0]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4849,2.6]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4853,0.4731782]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4867,25.175]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4871,26.525]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4857,0.057]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4862,0.0]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4849,2.566667]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4853,0.472661]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4867,25.23333]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4871,26.54167]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4857,0.057]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4862,0.0]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4849,2.4]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4853,0.4721967]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4867,25.16667]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4871,26.51666]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4857,0.057]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4862,0.0]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4849,2.4]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4853,0.4728771]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4867,25.19167]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4871,26.54167]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4857,0.057]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4862,0.0]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4849,2.4]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4853,0.4727273]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4867,25.275]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4871,26.6]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4857,0.057]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4862,0.0]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4849,2.4]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4853,0.4721024]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4867,25.275]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4871,26.56667]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4857,0.057]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4862,0.0]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4849,2.233333]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4853,0.4726368]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4867,25.225]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4871,26.56667]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4857,0.057]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4862,0.0]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4849,2.2]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4853,0.4721933]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4867,25.2]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4871,26.56667]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4857,0.057]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4862,0.0]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4849,2.066667]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4853,0.4717366]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4867,25.15]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4871,26.525]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4857,0.057]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4862,0.0]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4849,2.0]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4853,0.4726987]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4867,25.15833]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4871,26.53333]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4857,0.057]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4862,0.0]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4849,2.0]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4853,0.4724764]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4867,25.08333]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4871,26.46667]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4857,0.057]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4862,0.0]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4849,1.933333]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4853,0.4719715]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4867,25.1]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4871,26.50833]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4857,0.057]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4862,0.0]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4849,1.8]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4853,0.4727028]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4867,25.04167]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4871,26.44167]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4857,0.057]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4862,0.0]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4849,1.8]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4853,0.4728784]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4867,25.06667]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4871,26.45833]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4857,0.057]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4862,0.0]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4849,1.8]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4853,0.4719141]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4867,24.98333]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4871,26.38333]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4857,0.057]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4862,0.0]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4849,1.8]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4853,0.4729966]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4867,25.06667]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4871,26.40833]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4857,0.057]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4862,0.0]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4849,1.8]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4853,0.472749]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4867,25.04167]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4871,26.41666]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4857,0.057]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4862,0.0]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4849,1.8]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4853,0.4718088]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4867,25.10833]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4871,26.48333]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4857,0.057]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4862,0.0]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4849,1.8]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4853,0.472444]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4867,25.1]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4871,26.475]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4857,0.057]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4862,0.0]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4849,1.8]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4853,0.4727559]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4867,25.14166]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4871,26.46667]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4857,0.057]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4862,0.0]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4849,1.8]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4853,0.4718668]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4867,25.20833]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4871,26.56667]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4857,0.057]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4862,0.0]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4849,1.8]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4853,0.4726387]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4867,25.28333]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4871,26.60833]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4857,0.057]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4862,0.0]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4849,1.8]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4853,0.4727157]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4867,25.25833]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4871,26.61667]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4857,0.057]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4862,0.0]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4849,1.8]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4853,0.4717536]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4867,25.29167]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4871,26.63333]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4857,0.057]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4862,0.0]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4849,1.8]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4853,0.4722785]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4867,25.29167]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4871,26.63333]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4857,0.057]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4862,0.0]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4849,1.8]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4853,0.4724353]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4867,25.25]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4871,26.64166]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4857,0.057]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4862,0.0]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4849,1.8]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4853,0.4719014]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4867,25.24167]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4871,26.65833]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4857,0.057]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4862,0.0]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4849,1.8]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4853,0.4720623]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4867,25.19167]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4871,26.625]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4857,0.057]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4862,0.0]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4849,1.8]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4853,0.4725319]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4867,25.16667]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4871,26.6]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4857,0.057]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4862,0.0]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4849,1.8]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4853,0.4719492]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4867,25.125]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4871,26.55]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4857,0.057]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4862,0.0]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4849,1.8]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4853,0.4723797]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4867,25.19167]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4871,26.575]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4857,0.057]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4862,0.0]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4849,1.8]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4853,0.4730488]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4867,25.25833]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4871,26.675]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4857,0.057]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4862,0.0]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4849,1.8]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4853,0.4725769]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4867,25.24167]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4871,26.64166]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4857,0.057]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4862,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4849,1.8]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4861,463.2056]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4852,248.4551]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4866,42.875]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4870,44.23333]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4856,3.8125]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4860,1263.809]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4861,473.9386]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4852,249.0598]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4866,42.875]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4870,44.29167]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4856,4.28625]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4860,1429.063]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4861,535.0992]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4852,249.3913]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4866,43.30833]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4870,44.68333]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4856,4.50925]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4860,1502.985]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4861,563.808]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4852,249.5591]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4866,43.35833]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4870,44.75833]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4856,4.74775]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4860,1567.812]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4861,587.8381]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4852,249.2225]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4866,43.40833]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4870,44.85]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4856,4.65575]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4860,1522.505]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4861,572.9504]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4852,249.5195]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4866,43.7]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4870,45.075]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4856,4.77075]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4860,1579.22]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4861,593.5462]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4852,250.9565]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4866,44.15]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4870,45.24166]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4856,6.11275]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4860,2018.489]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4861,767.4366]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4852,251.4317]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4866,45.66667]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4870,46.64166]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4856,6.629]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4860,2166.053]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4861,836.5698]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4852,249.56]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4866,45.89167]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4870,47.06667]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4856,5.11]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4860,1662.955]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4861,638.4155]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4852,248.1104]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4866,45.03333]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4870,46.425]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4856,3.874]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4860,1259.424]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4861,479.7777]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4852,247.989]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4866,44.40833]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4870,45.81667]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4856,3.70875]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4860,1222.583]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4861,464.8525]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4852,247.8289]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4866,44.1]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4870,45.53333]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4856,3.63225]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4860,1195.716]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4861,453.0246]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4852,248.1615]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4866,43.86666]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4870,45.38333]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4856,4.1205]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4860,1332.212]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4861,499.9618]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4852,249.8312]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4866,44.64166]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4870,46.0]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4856,5.617]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4860,1843.483]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4861,696.4038]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4852,250.2935]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4866,45.275]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4870,46.68333]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4856,6.108]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4860,1969.405]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4861,749.6574]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4852,250.0972]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4866,45.91667]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4870,47.24166]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4856,5.9725]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4860,1893.449]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4861,719.6572]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4852,253.1431]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4866,47.48333]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4870,48.81667]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4856,8.51625]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4860,2708.025]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4861,1066.689]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4852,254.0785]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4866,49.925]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4870,50.79167]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4856,9.141]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4860,2866.171]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4861,1154.435]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4852,252.4777]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4866,51.40833]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4870,51.96666]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4856,7.616]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4860,2394.324]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4861,956.8325]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4852,252.5178]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4866,52.525]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4870,53.39166]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4856,7.58375]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4860,2383.012]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4861,955.4382]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4852,252.0495]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4866,53.34166]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4870,53.84166]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4856,6.971]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4860,2214.662]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4861,893.3699]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4852,249.9448]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4866,51.95]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4870,52.51666]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4856,5.0315]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4860,1607.7]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4861,636.6656]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4852,251.7477]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4866,51.675]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4870,52.16667]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4856,6.75625]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4860,2103.885]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4861,834.3989]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4852,252.3723]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4866,51.65]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4870,52.21666]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4856,7.4685]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4860,2275.028]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4861,911.2708]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4852,252.1346]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4866,51.575]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4870,52.125]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4856,7.2335]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4860,2206.877]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4861,882.8613]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4852,252.9351]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4866,51.75]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4870,52.35833]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4856,7.74975]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4860,2421.45]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4861,970.3259]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4852,253.3059]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4866,52.49166]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4870,53.51666]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4856,7.96525]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4860,2511.547]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4861,1020.145]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4852,252.0382]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4866,54.00833]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4870,54.91667]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4856,6.98775]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4860,2183.868]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4861,887.9051]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4852,248.9731]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4866,52.675]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4870,53.50833]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4856,4.45425]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4860,1364.114]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4861,540.7231]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4852,251.6152]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4866,52.225]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4870,52.95]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4856,6.776249]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4860,2137.651]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4861,854.1807]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4852,253.2991]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4866,52.44167]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4870,53.25833]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4856,8.30075]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4860,2559.81]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4861,1034.949]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4852,253.7385]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4866,53.29167]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4870,54.075]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4856,8.5665]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4860,2635.987]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4861,1079.472]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4852,252.2627]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4866,52.73333]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4870,53.51667]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4856,7.382]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4860,2224.869]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4861,900.5564]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4852,252.9188]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4866,52.675]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4870,53.525]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4856,8.030749]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4860,2367.372]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4861,968.8568]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4852,251.6207]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4866,52.61666]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4870,53.3]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4856,6.921]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4860,2049.374]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4861,824.3489]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4852,253.8248]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4866,53.0]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4870,53.80833]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4856,8.59275]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4860,2617.624]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4861,1065.744]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4852,253.539]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4866,52.86666]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4870,53.675]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4856,8.00225]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4860,2453.582]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4861,993.2424]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4852,253.1927]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4866,53.45833]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4870,54.375]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4856,7.6985]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4860,2355.439]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4861,954.3621]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4852,252.0313]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4866,53.3]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4870,54.4]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4856,6.4625]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4860,2011.453]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4861,806.1954]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4852,252.4136]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4866,52.68333]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4870,53.44167]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4856,6.909]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4860,2137.297]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4861,851.7009]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4852,253.998]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4866,52.93333]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4870,53.79167]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4856,8.200749]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4860,2571.192]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4861,1042.65]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4852,254.3058]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4866,54.04167]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4870,54.88333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4856,8.617]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4860,2653.947]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4861,1086.696]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4852,253.9277]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4866,54.29167]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4870,55.275]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4856,8.1715]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4860,2510.535]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4861,1025.863]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4852,253.7223]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4866,55.025]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4870,55.625]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4856,8.23325]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4860,2415.75]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4861,1000.354]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4852,254.1808]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4866,54.425]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4870,54.825]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4856,8.45625]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4860,2546.882]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4861,1045.822]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4852,254.1236]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4866,55.05]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4870,55.56667]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4856,7.97625]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4860,2497.905]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4861,1026.115]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4852,254.1245]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4866,54.41667]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4870,54.95833]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4856,8.015]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4860,2494.211]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4861,1020.304]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4852,251.7405]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4866,53.75833]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4870,54.30833]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4856,5.9195]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4860,1867.888]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4861,753.3348]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4852,249.5224]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4866,52.28333]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4870,53.04167]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4856,4.178]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4860,1312.512]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4861,519.0231]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4852,252.7572]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4866,51.5]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4870,52.175]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4856,6.75175]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4860,2142.221]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4861,850.9804]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4852,253.5127]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4866,51.55833]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4870,52.38333]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4856,7.526249]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4860,2338.69]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4861,936.2834]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4852,253.8631]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4866,51.66667]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4870,52.59999]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4856,7.8335]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4860,2399.092]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4861,968.4919]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4852,253.9676]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4866,52.11666]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4870,52.80833]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4856,7.80525]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4860,2431.824]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4861,977.9429]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4852,254.3425]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4866,52.15833]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4870,53.03333]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4856,8.13625]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4860,2519.03]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4861,1018.517]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4852,253.8433]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4866,52.275]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4870,52.9]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4856,7.559999]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4860,2395.63]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4861,969.1469]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4852,252.2764]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4866,52.06667]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4870,52.89166]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4856,6.521749]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4860,2042.699]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4861,817.0688]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4852,251.5425]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4866,51.45]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4870,52.275]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4856,5.95575]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4860,1891.065]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4861,753.8308]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4852,249.7068]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4866,50.21666]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4870,51.24166]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4856,4.8065]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4860,1449.335]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4861,579.1824]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4852,251.9114]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4866,49.73333]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4870,51.05]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4856,6.597]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4860,2042.422]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4861,808.5722]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4852,252.3065]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4866,50.19167]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4870,51.60833]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4856,6.76425]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4860,2200.338]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4861,879.7734]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4852,250.9132]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4866,50.26666]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4870,51.55]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4856,5.5845]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4860,1844.42]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4861,733.5624]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4852,251.8948]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4866,49.45]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4870,50.61666]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4856,6.33475]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4860,2065.216]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4861,821.3826]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4852,253.371]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4866,50.14166]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4870,51.375]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4856,7.497]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4860,2386.831]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4861,955.7282]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4852,252.5296]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4866,50.73333]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4870,51.94167]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4856,6.783249]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4860,2136.644]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4861,861.9099]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4852,251.3082]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4866,50.55]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4870,51.875]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4856,5.8895]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4860,1875.955]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4861,744.3235]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4852,248.9355]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4866,49.66667]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4870,51.0]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4856,4.02925]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4860,1253.767]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4861,495.9381]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4852,250.1286]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4866,49.15]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4870,50.65]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4856,4.86575]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4860,1559.026]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4861,611.026]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4852,250.559]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4866,48.99166]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4870,50.25]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4856,5.12975]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4860,1674.9]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4861,659.8535]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4852,250.9628]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4866,48.55833]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4870,49.75833]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4856,5.623]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4860,1803.285]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4861,710.5711]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4852,252.9551]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4866,48.95833]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4870,50.13333]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4856,7.2265]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4860,2254.672]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4861,902.6619]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4852,252.3051]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4866,49.575]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4870,50.7]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4856,6.769249]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4860,2149.215]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4861,853.5724]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4852,252.4068]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4866,49.98333]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4870,51.08333]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4856,6.9245]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4860,2200.145]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4861,875.2912]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4852,252.1802]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4866,50.58333]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4870,51.59166]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4856,6.767]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4860,2138.838]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4861,852.2717]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4852,252.302]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4866,50.96666]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4870,51.94167]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4856,6.92425]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4860,2182.86]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4861,873.3354]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4852,251.3479]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4866,50.60833]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4870,51.56667]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4856,6.14225]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4860,1944.187]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4861,772.9763]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4852,250.862]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4866,49.88333]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4870,50.575]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4856,5.81175]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4860,1792.422]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4861,718.8431]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4852,251.5795]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4866,49.24166]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4870,50.15833]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4856,6.23175]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4860,1955.956]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4861,772.5364]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4852,250.5186]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4866,48.71666]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4870,49.69167]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4856,5.2405]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4860,1668.035]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4861,653.3968]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4852,251.8673]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4866,48.29167]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4870,49.425]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4856,6.32025]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4860,2005.104]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4861,786.0206]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4852,252.0344]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4866,48.99166]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4870,49.98333]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4856,6.24375]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4860,2004.594]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4861,789.015]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4852,252.9401]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4866,49.26666]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4870,50.325]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4856,6.989]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4860,2219.24]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4861,878.0984]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4852,253.0806]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4866,50.04167]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4870,50.99166]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4856,6.97275]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4860,2204.102]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4861,875.8433]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4852,253.1781]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4866,49.85833]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4870,50.8]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4856,6.9585]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4860,2187.194]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4861,877.3404]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4852,252.267]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4866,50.05]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4870,51.03333]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4856,6.15075]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4860,2002.643]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4861,794.4517]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4852,253.2128]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4866,50.10833]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4870,51.10833]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4856,6.7655]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4860,2171.429]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4861,866.3735]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4852,253.3836]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4866,50.525]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4870,51.53333]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4856,6.734749]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4860,2142.178]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4861,854.0403]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4852,252.8749]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4866,50.45]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4870,51.46666]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4856,6.383999]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4860,2006.126]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4861,796.1267]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4852,253.2777]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4866,50.55833]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4870,51.44167]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4856,6.66625]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4860,2105.667]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4861,837.9922]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4852,253.1777]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4866,51.43333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4870,52.43333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4856,6.57]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4860,2059.861]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4861,828.3071]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4852,253.1422]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4866,51.81667]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4870,52.825]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4856,6.491]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4860,2052.371]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4861,819.4737]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4852,253.0776]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4866,52.26667]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4870,53.15833]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4856,6.414]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4860,2030.776]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4861,812.3058]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4852,252.9698]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4866,52.84166]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4870,53.13333]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4856,6.331749]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4860,2003.155]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4861,802.2839]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4852,252.9419]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4866,53.54167]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4870,54.33333]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4856,6.249]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4860,1971.369]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4861,792.1965]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4852,252.9239]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4866,53.925]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4870,54.40833]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4856,6.16575]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4860,1940.757]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4861,781.7536]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4852,252.7164]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4866,54.38333]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4870,54.8]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4856,6.04125]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4860,1889.671]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4861,762.3181]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4852,252.6151]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4866,54.54167]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4870,54.46666]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4856,6.081999]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4860,1892.866]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4861,761.9157]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4852,252.4551]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4866,54.525]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4870,54.11666]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4856,6.033]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4860,1891.279]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4861,760.8489]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4852,252.3331]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4866,54.16667]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4870,54.375]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4856,6.00425]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4860,1882.813]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4861,756.4977]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4852,252.0364]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4866,54.49166]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4870,54.69167]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4856,5.971]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4860,1870.971]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4861,752.2307]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4852,251.9782]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4866,54.39166]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4870,54.76666]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4856,5.911]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4860,1854.901]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4861,746.9624]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4852,251.9436]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4866,54.16667]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4870,54.625]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4856,5.87675]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4860,1844.202]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4861,743.0416]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4852,251.9293]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4866,53.33333]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4870,53.76667]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4856,5.87125]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4860,1837.594]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4861,738.6529]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4852,251.9655]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4866,53.00833]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4870,53.425]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4856,5.8455]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4860,1842.208]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4861,739.5793]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4852,251.9222]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4866,52.56667]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4870,53.04167]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4856,5.83975]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4860,1839.023]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4861,737.0247]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4852,251.8663]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4866,52.26666]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4870,52.76666]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4856,5.82725]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4860,1836.148]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4861,734.2269]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4852,251.8716]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4866,52.01667]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4870,52.66667]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4856,5.812]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4860,1829.647]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4861,730.9424]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4852,251.7654]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4866,52.325]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4870,53.225]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4856,5.69875]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4860,1815.628]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4861,725.1688]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4852,251.9018]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4866,52.64166]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4870,53.21666]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4856,5.78775]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4860,1829.559]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4861,731.4383]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4852,251.9832]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4866,52.26666]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4870,52.775]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4856,5.719749]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4860,1808.063]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4861,721.4351]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4852,251.9768]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4866,52.08333]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4870,52.875]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4856,5.717249]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4860,1798.87]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4861,717.1962]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4852,251.7218]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4866,51.76666]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4870,52.5]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4856,5.474]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4860,1733.041]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4861,690.1904]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4852,250.7008]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4866,51.30833]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4870,52.14167]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4856,4.68625]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4860,1482.896]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4861,588.7458]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4852,250.1305]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4866,50.475]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4870,51.43333]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4856,4.3535]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4860,1389.358]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4861,546.5248]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4852,250.6639]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4866,50.16667]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4870,51.20833]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4856,4.706]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4860,1505.772]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4861,592.6385]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4852,249.8051]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4866,49.75833]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4870,50.65833]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4856,3.8335]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4860,1257.945]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4861,498.6799]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4852,250.6128]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4866,49.175]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4870,50.19167]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4856,4.6645]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4860,1495.077]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4861,585.714]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4852,250.748]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4866,48.65833]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4870,49.55833]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4856,4.772]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4860,1528.824]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4861,598.0097]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4852,248.8417]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4866,47.76666]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4870,48.60833]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4856,3.3125]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4860,1075.677]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4861,422.5192]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4852,247.7298]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4866,45.96666]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4870,47.05]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4856,2.6095]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4860,835.1909]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4861,325.3696]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4852,247.6115]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4866,45.0]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4870,46.15833]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4856,2.49575]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4860,805.1334]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4861,312.7557]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4852,248.2517]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4866,44.28333]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4870,45.51666]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4856,3.14475]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4860,1027.332]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4861,393.9226]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4852,249.8422]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4866,44.19167]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4870,45.48333]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4856,4.34625]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4860,1417.197]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4861,541.2097]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4852,251.0387]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4866,44.675]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4870,45.95]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4856,5.3015]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4860,1730.225]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4861,667.3301]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4852,250.3945]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4866,45.16667]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4870,46.38333]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4856,4.8075]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4860,1579.699]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4861,607.9474]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4852,250.6641]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4866,45.85]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4870,47.15]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4856,4.9915]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4860,1635.276]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4861,632.0804]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4852,250.6347]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4866,45.95833]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4870,47.31667]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4856,5.083]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4860,1653.614]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4861,640.8483]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4852,248.364]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4866,45.69167]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4870,46.96666]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4856,3.37525]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4860,1110.948]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4861,432.0545]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4852,248.6487]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4866,44.625]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4870,45.80833]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4856,3.48975]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4860,1157.567]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4861,446.7083]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4852,248.1399]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4866,43.73333]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4870,45.11666]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4856,3.3075]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4860,1050.422]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4861,404.5154]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4852,248.9241]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4866,43.36666]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4870,44.80833]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4856,3.729]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4860,1221.39]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4861,467.2106]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4852,249.6918]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4866,43.38333]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4870,44.79167]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4856,4.22125]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4860,1393.049]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4861,533.1903]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4852,250.6185]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4866,43.96666]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4870,45.33333]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4856,5.0415]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4860,1642.902]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4861,631.1633]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4852,251.465]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4866,44.55]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4870,45.86666]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4856,5.58025]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4860,1818.168]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4861,703.2348]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4852,251.9053]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4866,45.5]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4870,46.75833]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4856,5.8365]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4860,1905.388]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4861,741.9468]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4852,252.2449]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4866,45.94167]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4870,47.25833]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4856,5.88575]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4860,1902.608]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4861,744.8382]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4852,251.4623]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4866,46.06667]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4870,47.63333]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4856,5.26275]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4860,1702.486]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4861,666.2914]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4852,251.113]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4866,45.75]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4870,47.56667]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4856,4.90525]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4860,1599.547]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4861,626.6624]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4852,250.7719]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4866,45.40833]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4870,47.4]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4856,4.641]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4860,1510.808]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4861,588.7365]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4852,250.5145]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4866,45.45]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4870,47.25]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4856,4.53225]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4860,1458.681]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4861,567.0739]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4852,251.6462]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4866,45.33333]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4870,47.375]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4856,5.30125]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4860,1723.628]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4861,673.2066]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4852,250.1305]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4866,45.36666]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4870,47.51666]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4856,4.106]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4860,1334.696]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4861,522.1298]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4852,248.0386]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4866,44.275]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4870,46.54167]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4856,2.4755]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4860,811.9684]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4861,318.4919]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4852,246.9915]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4866,42.95]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4870,45.33333]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4856,1.7745]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4860,570.3176]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4861,223.1577]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4852,247.0275]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4866,41.975]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4870,44.45]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4856,1.774]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4860,570.8379]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4861,220.2007]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4852,247.082]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4866,40.875]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4870,43.36666]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4856,1.9375]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4860,621.8393]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4861,237.8115]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4852,247.2515]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4866,40.31667]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4870,42.84999]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4856,2.07925]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4860,677.1025]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4861,257.5932]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4852,249.7997]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4866,40.10833]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4870,42.59167]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4856,4.05325]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4860,1304.318]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4861,489.5938]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4852,252.3759]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4866,41.39167]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4870,43.88333]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4856,5.7985]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4860,1907.274]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4861,729.2019]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4852,252.2149]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4866,42.78333]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4870,45.10833]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4856,5.63975]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4860,1868.003]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4861,719.0677]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4852,252.5646]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4866,43.775]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4870,45.95]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4856,5.90975]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4860,1935.969]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4861,749.7416]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4852,252.517]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4866,44.50833]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4870,46.47499]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4856,5.758]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4860,1890.061]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4861,737.3803]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4852,251.5095]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4866,44.70833]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4870,46.575]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4856,5.1295]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4860,1657.216]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4861,644.8441]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4852,249.4603]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4866,44.375]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4870,46.16667]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4856,3.57475]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4860,1176.643]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4861,456.9454]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4852,249.8888]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4866,43.48333]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4870,45.75833]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4856,3.907]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4860,1282.925]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4861,496.6774]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4852,250.3634]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4866,43.23333]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4870,45.64166]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4856,4.1985]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4860,1376.205]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4861,533.2559]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4852,249.5131]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4866,42.90833]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4870,45.33333]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4856,3.524]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4860,1167.469]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4861,453.2867]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4852,247.7741]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4866,41.93333]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4870,44.49166]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4856,2.404]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4860,787.2525]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4861,304.2872]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4852,247.3909]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4866,40.93333]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4870,43.56667]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4856,2.145]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4860,697.1943]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4861,269.2808]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4852,248.5525]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4866,40.53333]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4870,43.06667]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4856,2.99775]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4860,974.0634]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4861,371.0436]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4852,249.6072]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4866,40.7]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4870,43.11666]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4856,3.66175]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4860,1209.366]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4861,461.5587]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4852,248.9026]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4866,40.53333]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4870,42.88333]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4856,3.178]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4860,1051.983]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4861,401.2215]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4852,251.1446]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4866,40.86666]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4870,43.15]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4856,4.79625]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4860,1570.923]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4861,601.4065]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4852,251.247]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4866,41.6]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4870,43.55]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4856,4.7725]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4860,1574.362]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4861,605.3835]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4852,251.4567]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4866,41.85833]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4870,43.675]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4856,4.86]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4860,1603.562]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4861,619.3917]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4852,250.6902]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4866,42.325]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4870,44.1]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4856,4.26875]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4860,1409.667]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4861,544.5597]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4852,250.6769]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4866,42.53333]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4870,44.26666]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4856,4.31275]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4860,1408.805]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4861,544.6065]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4852,249.8999]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4866,42.76667]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4870,44.5]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4856,3.715]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4860,1226.588]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4861,475.0241]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4852,249.3658]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4866,42.24166]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4870,44.00833]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4856,3.39275]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4860,1123.641]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4861,432.3258]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4852,249.4252]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4866,42.275]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4870,44.025]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4856,3.447]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4860,1134.171]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4861,436.6677]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4852,248.7245]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4866,42.03333]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4870,44.025]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4856,3.02525]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4860,997.5875]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4861,384.0879]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4852,248.042]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4866,41.05833]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4870,43.33333]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4856,2.4875]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4860,821.6397]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4861,316.1712]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4852,247.4754]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4866,40.43333]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4870,42.7]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4856,2.08575]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4860,684.3569]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4861,263.3481]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4852,247.9788]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4866,39.94167]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4870,42.21667]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4856,2.44025]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4860,803.4589]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4861,307.0476]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4852,250.2879]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4866,39.81667]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4870,42.15833]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4856,3.97325]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4860,1300.238]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4861,498.3804]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4852,251.661]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4866,40.91667]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4870,43.075]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4856,4.80625]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4860,1590.72]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4861,616.6686]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4852,251.6872]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4866,41.63334]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4870,43.75833]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4856,4.749]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4860,1576.327]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4861,615.658]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4852,251.8027]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4866,42.325]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4870,44.15833]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4856,4.67]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4860,1544.692]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4861,605.7016]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4852,251.2978]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4866,42.5]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4870,44.30833]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4856,4.23975]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4860,1414.316]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4861,555.4144]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4852,251.4965]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4866,42.98333]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4870,44.72499]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4856,4.424]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4860,1453.216]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4861,571.4251]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4852,251.3259]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4866,43.39167]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4870,44.99166]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4856,4.269]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4860,1401.984]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4861,552.5978]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4852,251.0889]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4866,43.54167]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4870,45.025]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4856,4.16]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4860,1362.611]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4861,535.9227]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4852,251.1226]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4866,43.7]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4870,45.20833]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4856,4.15]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4860,1361.575]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4861,537.5135]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4852,250.5467]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4866,43.65]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4870,45.03333]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4856,3.6865]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4860,1210.165]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4861,475.5575]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4852,249.8975]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4866,43.38333]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4870,44.84166]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4856,3.214]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4860,1057.983]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4861,414.5747]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4852,249.1954]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4866,42.69167]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4870,44.06667]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4856,2.86]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4860,939.9822]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4861,365.008]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4852,248.8353]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4866,42.15833]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4870,43.36666]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4856,2.5375]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4860,837.3183]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4861,323.9566]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4852,248.0417]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4866,41.48333]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4870,42.93333]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4856,2.03175]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4860,663.3485]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4861,254.4491]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4852,247.8031]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4866,40.86666]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4870,42.28333]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4856,1.9055]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4860,619.1918]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4861,237.8302]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4852,247.6909]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4866,40.10833]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4870,41.70833]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4856,1.82125]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4860,593.5197]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4861,228.2575]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4852,247.7328]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4866,39.275]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4870,40.975]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4856,1.83]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4860,598.1887]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4861,230.0167]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4852,247.7434]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4866,38.68333]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4870,40.375]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4856,1.786]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4860,584.6067]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4861,225.8807]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4852,248.251]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4866,38.33333]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4870,40.15833]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4856,2.1625]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4860,712.7968]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4861,276.0462]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4852,248.5391]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4866,37.9]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4870,39.80833]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4856,2.37375]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4860,785.8834]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4861,305.5317]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4852,249.2761]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4866,37.90833]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4870,39.86666]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4856,2.79725]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4860,934.0884]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4861,364.1752]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4852,249.5659]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4866,38.21667]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4870,40.06667]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4856,2.9255]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4860,976.9124]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4861,382.9744]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4852,249.5921]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4866,38.46667]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4870,40.39167]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4856,2.98275]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4860,994.47]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4861,391.2745]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4852,249.6838]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4866,38.625]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4870,40.61666]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4856,3.02275]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4860,1014.162]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4861,400.239]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4852,248.4216]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4866,38.54167]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4870,40.55833]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4856,2.28925]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4860,757.6581]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4861,298.5042]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4852,249.2759]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4866,38.55]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4870,40.50834]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4856,2.72]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4860,910.4042]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4861,358.8414]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4852,249.5887]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4866,38.74166]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4870,40.6]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4856,2.982]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4860,999.2275]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4861,394.8678]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4852,249.6556]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4866,38.89167]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4870,40.88333]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4856,2.98975]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4860,1002.975]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4861,399.8366]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4852,249.6086]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4866,39.05833]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4870,41.05]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4856,2.912]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4860,970.0688]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4861,388.0087]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4852,249.4518]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4866,39.24166]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4870,41.18333]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4856,2.80325]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4860,934.3752]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4861,375.2451]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4852,249.3447]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4866,39.13334]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4870,41.08333]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4856,2.77025]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4860,919.0364]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4861,369.5089]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4852,249.3134]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4866,39.31667]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4870,41.24166]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4856,2.6555]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4860,881.1909]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4861,355.4446]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4852,248.9016]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4866,39.10833]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4870,41.04167]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4856,2.3155]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4860,774.1832]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4861,311.6141]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4852,248.66]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4866,38.80833]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4870,40.69167]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4856,2.15]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4860,708.1595]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4861,285.2727]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4852,248.8735]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4866,38.60833]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4870,40.5]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4856,2.2715]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4860,743.8464]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4861,299.9453]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4852,249.1113]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4866,38.55]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4870,40.33333]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4856,2.36625]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4860,786.0145]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4861,318.2205]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4852,248.6603]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4866,38.375]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4870,40.1]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4856,2.28175]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4860,759.9917]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4861,307.5997]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4852,248.2172]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4866,37.95]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4870,39.875]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4856,2.0755]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4860,689.1646]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4861,278.7599]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4852,248.0798]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4866,37.475]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4870,39.49166]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4856,1.96775]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4860,651.4435]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4861,260.8496]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4852,248.2128]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4866,37.18333]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4870,39.275]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4856,1.93375]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4860,645.1761]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4861,261.1117]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4852,248.4342]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4866,36.94167]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4870,39.1]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4856,1.98475]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4860,660.7155]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4861,267.8116]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4852,248.1417]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4866,36.76667]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4870,38.9]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4856,1.75475]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4860,584.1038]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4861,237.3436]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4852,247.8457]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4866,36.44167]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4870,38.55]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4856,1.6465]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4860,541.7061]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4861,219.1807]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4852,248.1802]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4866,36.01667]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4870,38.16667]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4856,1.7735]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4860,591.2776]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4861,240.0105]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4852,248.1101]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4866,35.825]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4870,38.125]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4856,1.72975]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4860,578.5037]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4861,233.5258]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4852,247.6919]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4866,35.69167]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4870,37.95]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4856,1.65975]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4860,546.7999]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4861,221.361]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4852,247.0723]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4866,35.35]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4870,37.65]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4856,1.3725]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4860,448.9701]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4861,181.1612]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4852,246.9391]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4866,35.08333]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4870,37.41667]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4856,1.3465]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4860,436.888]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4861,175.5841]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4852,247.7889]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4866,34.94167]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4870,37.30833]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4856,1.7535]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4860,580.3286]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4861,237.9612]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4852,247.9047]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4866,35.00834]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4870,37.30833]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4856,1.712]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4860,576.1534]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4861,238.4104]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4852,247.4033]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4866,34.93333]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4870,37.20833]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4856,1.46825]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4860,491.2643]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4861,201.1769]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4852,246.7807]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4866,34.59166]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4870,36.89167]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4856,1.2325]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4860,400.7672]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4861,163.672]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4852,246.9205]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4866,34.36666]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4870,36.675]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4856,1.14675]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4860,380.2638]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4861,156.7288]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4852,246.5377]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4866,34.06667]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4870,36.38333]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4856,0.9867499]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4860,318.335]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4861,129.7979]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4852,246.4238]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4866,33.76667]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4870,36.1]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4856,0.98325]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4860,315.6565]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4861,129.3113]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4852,246.5505]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4866,33.55833]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4870,35.85]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4856,0.986]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4860,319.2179]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4861,131.5852]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4852,246.5282]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4866,33.43333]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4870,35.74166]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4856,0.9535]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4860,306.9992]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4861,126.5789]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4852,246.5946]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4866,33.25834]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4870,35.53333]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4856,0.961]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4860,312.1521]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4861,127.6644]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4852,246.6816]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4866,33.15]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4870,35.4]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4856,0.999]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4860,325.3833]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4861,135.6557]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4852,246.7883]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4866,33.175]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4870,35.38334]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4856,1.049]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4860,342.5075]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4861,144.0119]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4852,246.7976]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4866,33.24166]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4870,35.39167]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4856,1.05225]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4860,344.3434]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4861,145.2939]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4852,246.8533]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4866,33.23333]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4870,35.375]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4856,1.05475]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4860,345.4447]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4861,146.5852]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4852,246.8418]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4866,33.175]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4870,35.26667]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4856,0.9902499]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4860,322.766]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4861,136.8254]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4852,246.772]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4866,33.06667]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4870,35.11667]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4856,0.897]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4860,291.628]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4861,120.9176]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4852,246.7729]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4866,33.00833]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4870,35.03333]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4856,0.906]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4860,292.0399]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4861,122.34]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4852,246.7382]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4866,32.93333]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4870,34.96667]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4856,0.95925]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4860,311.8021]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4861,131.6319]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4852,246.6866]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4866,32.91667]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4870,34.925]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4856,0.95675]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4860,311.1503]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4861,130.874]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4852,246.5892]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4866,32.875]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4870,34.83333]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4856,0.957]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4860,311.7617]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4861,130.6401]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4852,246.7127]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4866,32.86666]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4870,34.80833]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4856,0.999]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4860,324.6739]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4861,136.3575]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4852,246.8256]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4866,32.89167]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4870,34.80833]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4856,1.03325]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4860,336.7453]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4861,140.6058]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4852,246.6685]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4866,32.95]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4870,34.88334]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4856,0.963]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4860,313.5722]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4861,131.0892]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4852,246.4982]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4866,32.90833]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4870,34.8]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4856,0.8734999]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4860,282.998]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4861,116.6132]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4852,246.4428]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4866,32.80833]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4870,34.75]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4856,0.8387499]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4860,267.7868]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4861,109.8196]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4852,246.3715]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4866,32.65]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4870,34.66667]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4856,0.8174999]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4860,260.9542]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4861,107.4615]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4852,246.4888]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4866,32.65]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4870,34.48333]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4856,0.8135]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4860,258.0497]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4861,106.6474]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4852,246.4567]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4866,32.53333]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4870,34.5]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4856,0.78475]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4860,249.3068]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4861,102.4459]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4852,246.3043]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4866,32.45]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4870,34.43333]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4856,0.7537499]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4860,239.7562]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4861,99.74158]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4852,246.3128]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4866,32.375]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4870,34.36666]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4856,0.751]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4860,237.2936]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4861,99.13335]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4852,246.2714]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4866,32.3]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4870,34.31667]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4856,0.7455]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4860,234.6373]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4861,97.78587]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4852,246.2905]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4866,32.2]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4870,34.2]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4856,0.7395]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4860,231.9735]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4861,97.1402]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4852,246.1919]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4866,32.10833]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4870,34.11666]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4856,0.72725]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4860,228.8678]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4861,95.7085]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4852,246.2159]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4866,32.00833]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4870,34.04167]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4856,0.7319999]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4860,228.9799]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4861,95.08155]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4852,246.2327]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4866,31.89166]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4870,33.93333]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4856,0.713]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4860,222.9416]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4861,92.94805]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4852,246.1995]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4866,31.75]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4870,33.825]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4856,0.6932499]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4860,218.0596]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4861,90.57124]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4852,246.1866]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4866,31.66667]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4870,33.75]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4856,0.688]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4860,216.1357]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4861,89.54191]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4852,246.1687]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4866,31.61667]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4870,33.70833]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4856,0.68925]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4860,215.1774]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4861,88.71845]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4852,246.1665]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4866,31.6]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4870,33.7]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4856,0.68725]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4860,213.6777]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4861,87.85757]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4852,246.2561]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4866,31.6]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4870,33.7]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4856,0.6815]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4860,211.2697]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4861,87.09025]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4852,246.293]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4866,31.6]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4870,33.7]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4856,0.67475]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4860,209.5548]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4861,85.93927]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4852,246.3451]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4866,31.59167]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4870,33.65]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4856,0.66975]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4860,208.1675]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4861,85.15324]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4852,246.1332]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4866,31.54167]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4870,33.60833]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4856,0.6594999]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4860,206.3684]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4861,84.5918]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4852,246.1686]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4866,31.575]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4870,33.63334]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4856,0.65175]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4860,204.2197]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4861,83.74026]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4852,246.1874]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4866,31.50833]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4870,33.58333]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4856,0.64775]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4860,202.335]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4861,82.83259]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4852,246.1453]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4866,31.48333]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4870,33.51667]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4856,0.64825]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4860,200.4491]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4861,81.74712]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4852,246.2079]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4866,31.48333]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4870,33.50834]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4856,0.6445]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4860,195.5735]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4861,80.51192]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4852,246.2656]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4866,31.41666]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4870,33.5]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4856,0.62675]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4860,192.4819]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4861,78.92115]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4852,246.2435]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4866,31.43333]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4870,33.48333]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4856,0.61175]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4860,186.5188]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4861,76.93736]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4852,246.3093]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4866,31.38333]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4870,33.41667]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4856,0.5895]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4860,179.6883]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4861,74.4202]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4852,246.2686]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4866,31.35833]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4870,33.4]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4856,0.56975]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4860,172.1716]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4861,71.46323]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4852,246.251]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4866,31.31667]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4870,33.33333]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4856,0.5409999]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4860,162.8056]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4861,68.17874]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4852,246.2873]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4866,31.28333]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4870,33.3]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4856,0.52175]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4860,150.9412]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4861,64.80068]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4852,246.2333]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4866,31.23333]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4870,33.25]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4856,0.4925]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4860,144.0349]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4861,61.52556]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4852,246.1989]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4866,31.14166]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4870,33.14167]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4856,0.4655]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4860,135.0748]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4861,58.2598]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4852,246.2565]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4866,31.04167]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4870,33.025]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4856,0.44325]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4860,127.6813]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4861,55.3964]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4852,246.253]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4866,30.94167]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4870,32.94167]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4856,0.425]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4860,121.3588]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4861,52.92601]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4852,246.2342]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4866,30.88333]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4870,32.88334]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4856,0.4095]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4860,115.8696]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4861,50.92351]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4852,246.2844]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4866,30.81667]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4870,32.79166]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4856,0.40125]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4860,109.9323]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4861,49.36081]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4852,246.3039]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4866,30.71667]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4870,32.7]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4856,0.38675]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4860,108.2337]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4861,48.13498]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4852,246.2409]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4866,30.63333]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4870,32.63334]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4856,0.38175]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4860,105.819]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4861,47.14308]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4852,246.2214]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4866,30.51666]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4870,32.525]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4856,0.37575]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4860,103.1709]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4861,46.19798]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4852,246.2546]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4866,30.46667]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4870,32.45]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4856,0.364]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4860,100.1674]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4861,45.16865]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4852,245.9758]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4866,30.4]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4870,32.38334]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4856,0.3545]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4860,97.4576]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4861,43.9241]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4852,245.7997]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4866,30.38333]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4870,32.35833]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4856,0.3495]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4860,92.18993]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4861,42.78249]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4852,245.6841]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4866,30.34167]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4870,32.3]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4856,0.34025]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4860,91.53497]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4861,41.63152]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4852,245.4711]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4866,30.30833]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4870,32.3]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4856,0.3285]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4860,88.44268]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4861,40.49926]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4852,245.4651]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4866,30.35833]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4870,32.30833]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4856,0.31975]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4860,85.67044]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4861,39.367]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4852,245.462]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4866,30.39166]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4870,32.3]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4856,0.31]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4860,82.30024]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4861,38.1786]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4852,245.4293]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4866,30.225]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4870,32.19167]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4856,0.303]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4860,79.34898]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4861,37.11184]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4852,245.4647]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4866,30.13333]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4870,32.04167]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4856,0.29925]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4860,74.14803]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4861,36.07316]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4852,245.5032]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4866,30.11667]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4870,32.08333]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4856,0.2875]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4860,74.08523]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4861,35.10934]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4852,245.4105]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4866,30.13333]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4870,32.1]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4856,0.281]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4860,71.7262]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4861,34.1268]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4852,245.3521]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4866,30.1]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4870,32.05833]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4856,0.27025]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4860,68.41366]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4861,33.0694]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4852,245.2942]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4866,30.05833]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4870,32.00833]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4856,0.25975]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4860,64.82839]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4861,31.86229]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4852,245.254]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4866,30.0]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4870,31.9]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4856,0.25125]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4860,61.74036]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4861,30.55224]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4852,245.2676]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4866,29.88333]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4870,31.85833]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4856,0.24075]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4860,55.20475]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4861,29.2609]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4852,245.233]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4866,29.825]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4870,31.8]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4856,0.233]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4860,54.90834]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4861,28.05379]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4852,245.3795]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4866,29.78333]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4870,31.7]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4856,0.2205]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4860,51.17316]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4861,26.7718]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4852,245.3672]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4866,29.70833]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4870,31.66667]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4856,0.21125]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4860,47.50786]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4861,25.42433]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4852,245.3085]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4866,29.65]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4870,31.625]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4856,0.20325]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4860,44.2883]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4861,24.06749]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4852,245.2796]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4866,29.53333]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4870,31.53333]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4856,0.18975]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4860,40.39459]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4861,22.74808]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4852,245.327]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4866,29.48333]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4870,31.43333]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4856,0.1785]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4860,36.88147]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4861,21.49418]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4852,245.2978]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4866,29.34167]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4870,31.3]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4856,0.172]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4860,34.826]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4861,20.33385]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4852,245.2424]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4866,29.3]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4870,31.25]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4856,0.16275]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4860,31.74609]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4861,19.41681]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4852,245.3015]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4866,29.29167]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4870,31.19167]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4856,0.15875]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4860,30.05654]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4861,18.76179]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4852,245.3598]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4866,29.20833]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4870,31.2]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4856,0.1525]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4860,28.01147]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4861,18.25648]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4852,245.3663]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4866,29.15]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4870,31.09167]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4856,0.1505]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4860,27.34328]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4861,17.89154]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4852,245.3864]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4866,29.05]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4870,31.04167]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4856,0.14625]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4860,25.66116]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4861,17.47045]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4852,245.33]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4866,29.03333]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4870,31.03333]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4856,0.1405]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4860,23.16505]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4861,16.99322]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4852,245.3732]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4866,28.99167]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4870,30.95]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4856,0.1365]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4860,23.01921]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4861,16.52534]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4852,245.4116]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4866,29.0]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4870,30.94167]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4856,0.1345]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4860,22.20946]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4861,16.21655]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4852,245.3723]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4866,28.95833]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4870,30.9]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4856,0.1245]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4860,19.57237]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4861,15.42116]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4852,245.2231]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4866,28.925]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4870,30.88333]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4856,0.1175]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4860,17.52329]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4861,14.6632]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4852,244.8875]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4866,28.9]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4870,30.875]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4856,0.1135]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4860,16.49554]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4861,14.29826]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4852,244.816]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4866,28.86667]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4870,30.81667]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4856,0.109]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4860,15.32388]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4861,13.68066]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4852,244.8505]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4866,28.85833]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4870,30.79167]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4856,0.107]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4860,14.80984]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4861,13.34379]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4852,244.8686]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4866,29.0]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4870,30.81667]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4856,0.09849999]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4860,13.27168]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4861,12.38933]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4852,244.8137]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4866,28.975]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4870,30.8]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4856,0.03025]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4860,3.08002]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4861,11.01378]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4852,244.9784]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4866,28.93333]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4870,30.74167]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4856,0.0125]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4860,0.0]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4861,9.488505]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4852,245.115]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4866,28.86667]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4870,30.625]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4856,0.01775]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4860,0.0]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4861,8.112952]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4852,245.1748]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4866,28.84167]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4870,30.575]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4856,0.01775]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4860,0.0]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4861,6.92455]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4852,245.2014]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4866,28.73333]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4870,30.51666]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4856,0.0175]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4860,0.07331435]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4861,5.904583]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4852,245.1821]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4866,28.61667]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4870,30.45]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4856,0.01675]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4860,0.0]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4861,5.118553]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4852,245.2585]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4866,28.54167]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4870,30.4]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4856,0.017]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4860,0.0]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4861,4.4916]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4852,245.3095]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4866,28.49167]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4870,30.39166]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4856,0.01775]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4860,0.0]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4861,3.948865]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4852,245.33]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4866,28.44167]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4870,30.35]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4856,0.01625]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4860,0.0]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4861,3.490348]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4852,245.1218]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4866,28.325]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4870,30.25833]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4856,0.01875]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4860,0.0]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4861,3.06926]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4852,244.9065]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4866,28.225]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4870,30.15833]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4856,0.01875]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4860,0.0]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4861,2.685602]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4852,244.9079]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4866,28.15]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4870,30.09167]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4856,0.0185]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4860,0.0]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4861,2.414235]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4852,244.8792]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4866,28.1]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4870,30.1]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4856,0.0185]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4860,0.0]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4861,1.862142]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4852,244.8943]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4866,28.025]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4870,30.05]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4856,0.01875]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4860,0.07331962]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4861,1.83407]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4852,244.9122]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4866,28.01666]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4870,30.04167]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4856,0.01875]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4860,0.07333526]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4861,1.590775]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4852,244.8593]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4866,27.99167]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4870,29.99167]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4856,0.0195]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4860,0.0]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4861,1.263263]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4852,244.8723]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4866,27.94167]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4870,29.98333]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4856,0.02125]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4860,0.0]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4861,0.9638225]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4852,244.818]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4866,27.89166]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4870,29.91666]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4856,0.02375]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4860,0.0]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4861,0.6082375]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4852,244.7977]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4866,27.81667]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4870,29.91666]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4856,0.0225]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4860,0.0]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4861,0.3087975]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4852,244.7942]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4866,27.86667]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4870,29.90833]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4856,0.021]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4860,0.0]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4861,0.1777925]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4852,244.8499]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4866,27.84167]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4870,29.925]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4856,0.019]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4860,0.0]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4861,0.0467875]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4852,244.8349]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4866,27.86667]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4870,29.91666]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4856,0.02]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4860,0.0]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4861,0.11229]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4852,244.9717]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4866,27.925]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4870,29.99167]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4856,0.021]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4860,0.0]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4861,0.2339375]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4852,245.1562]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4866,27.975]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4870,30.00833]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4856,0.02275]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4860,0.0]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4861,0.4959475]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4852,245.1293]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4866,28.025]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4870,30.06667]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4856,0.02925]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4860,0.0]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4861,1.253905]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4852,245.0863]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4866,28.125]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4870,30.2]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4856,0.03575]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4860,0.0]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4861,2.199013]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4852,245.0324]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4866,28.16667]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4870,30.23333]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4856,0.03775]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4860,0.0]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4861,2.414235]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4852,244.9728]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4866,28.2]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4870,30.24167]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4856,0.03525]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4860,0.0733576]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4861,2.09608]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4852,244.9649]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4866,28.25]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4870,30.29167]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4856,0.03125]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4860,0.0]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4861,1.693707]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4852,245.0136]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4866,28.24167]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4870,30.3]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4856,0.02525]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4860,0.0]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4861,1.094828]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4852,245.0072]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4866,28.20833]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4870,30.21667]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4856,0.01975]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4860,0.0]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4861,0.4210875]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4852,244.9711]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4866,28.08333]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4870,30.14166]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4856,0.016]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4860,0.0]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4861,-0.1590775]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4852,244.9772]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4866,28.09167]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4870,30.04167]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4856,0.012]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4860,0.0]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4861,-0.78603]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4852,244.9831]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4866,28.14166]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4870,30.0]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4856,0.008249999]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4860,0.0]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4861,-1.338122]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4852,244.9634]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4866,28.075]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4870,29.99167]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4856,0.006]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4860,0.0]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4861,-1.731137]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4852,245.0281]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4866,27.98333]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4870,29.90833]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4856,0.004]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4860,0.0]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4861,-1.880857]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4852,244.9968]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4866,27.825]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4870,29.80833]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4856,0.003]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4860,0.0]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4861,-2.030577]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4852,245.0855]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4866,27.775]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4870,29.725]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4856,0.003]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4860,0.0]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4861,-2.05865]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4852,245.1009]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4866,27.7]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4870,29.70833]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4856,0.003]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4860,0.0]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4861,-2.039935]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4852,245.0299]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4866,27.81667]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4870,29.7]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4856,0.003]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4860,0.0]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4861,-2.105437]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4852,245.0453]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4866,27.84167]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4870,29.725]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4856,0.003]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4860,0.0]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4861,-2.114795]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4852,245.0093]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4866,27.76667]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4870,29.68333]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4856,0.003]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4860,0.0]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4861,-2.039935]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4852,244.9844]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4866,27.70833]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4870,29.64166]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4856,0.0025]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4860,0.0]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4861,-1.955717]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4852,244.9816]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4866,27.69167]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4870,29.625]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4856,0.00175]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4860,0.0]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4861,-1.852785]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4852,244.9354]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4866,27.6]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4870,29.575]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4856,0.0]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4860,0.0]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4861,-1.862143]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4852,244.9521]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4866,27.6]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4870,29.56667]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4856,0.00025]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4860,0.0]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4861,-1.899572]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4852,244.9639]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4866,27.525]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4870,29.53333]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4856,0.0]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4860,0.0]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4861,-1.94636]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4852,244.877]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4866,27.45833]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4870,29.475]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4856,0.0]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4860,0.0]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4861,-2.077365]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4852,244.8872]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4866,27.35833]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4870,29.39166]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4856,0.0]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4860,0.0]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4861,-2.180297]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4852,244.8904]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4866,27.23333]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4870,29.225]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4856,0.0]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4860,0.0]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4861,-2.311302]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4852,244.8865]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4866,27.21667]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4870,29.2]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4856,0.0]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4860,0.0]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4861,-2.386163]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4852,244.8793]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4866,27.18333]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4870,29.10833]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4856,0.0]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4860,0.0]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4861,-2.386163]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4852,244.8414]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4866,27.1]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4870,29.11667]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4856,0.0]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4860,0.0]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4861,-2.35809]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4852,244.8097]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4866,27.05]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4870,29.075]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4856,0.0]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4860,0.0]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4861,-2.330017]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4852,244.7972]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4866,27.075]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4870,29.09167]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4856,0.0]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4860,0.0]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4861,-2.236442]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4852,244.8]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4866,27.025]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4870,29.0]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4856,0.0]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4860,0.0]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4861,-2.189655]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4852,244.8313]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4866,27.00833]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4870,29.025]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4856,0.0]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4860,0.0]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4861,-2.114795]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4852,244.7927]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4866,27.05]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4870,29.05]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4856,0.0]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4860,0.0]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4861,-1.965075]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4852,244.8019]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4866,27.09167]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4870,29.10833]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4856,0.0]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4860,0.0]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4861,-1.937003]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4852,244.8642]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4866,27.08333]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4870,29.13333]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4856,0.0]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4860,0.0]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4861,-1.890215]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4852,244.8605]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4866,27.025]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4870,29.075]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4856,0.0]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4860,0.0]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4861,-1.890215]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4852,244.9226]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4866,27.04167]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4870,29.06667]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4856,0.0]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4860,0.0]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4861,-1.927645]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4852,244.8964]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4866,26.99167]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4870,29.075]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4856,0.0]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4860,0.0]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4861,-1.955717]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4852,244.879]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4866,27.01666]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4870,29.09167]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4856,0.0]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4860,0.0]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4861,-1.965075]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4852,244.9392]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4866,27.025]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4870,29.06667]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4856,0.0]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4860,0.0]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4861,-1.955717]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4852,244.9028]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4866,27.075]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4870,29.04167]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4856,0.0]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4860,0.0]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4861,-1.955717]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4852,244.9084]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4866,27.08333]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4870,29.16667]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4856,0.0]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4860,0.0]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4861,-1.805997]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4852,244.798]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4866,27.0]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4870,29.025]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4856,0.0]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4860,0.0]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4861,-1.740495]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4852,244.79]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4866,26.99167]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4870,28.99167]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4856,0.0]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4860,0.0]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4861,-1.75921]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4852,244.7783]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4866,26.95833]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4870,29.01666]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4856,0.0]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4860,0.0]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4861,-1.815355]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4852,244.7873]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4866,26.90833]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4870,29.0]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4856,0.0]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4860,0.0]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4861,-1.862143]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4852,244.812]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4866,26.83333]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4870,28.85833]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4856,0.0]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4860,0.0]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4861,-1.90893]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4852,244.7774]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4866,26.73333]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4870,28.725]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4856,0.0]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4860,0.0]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4861,-1.955717]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4852,244.836]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4866,26.675]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4870,28.71667]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4856,0.0]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4860,0.0]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4861,-2.068007]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4852,244.7833]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4866,26.69167]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4870,28.76667]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4856,0.0]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4860,0.0]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4861,-2.049292]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4852,244.8279]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4866,26.66667]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4870,28.71667]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4856,0.0]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4860,0.0]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4861,-1.955717]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4852,244.8077]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4866,26.65833]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4870,28.675]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4856,0.0]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4860,0.0]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4861,-1.880857]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4852,244.8012]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4866,26.675]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4870,28.74167]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4856,0.0]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4860,0.0]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4861,-1.712422]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4852,244.8215]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4866,26.675]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4870,28.69167]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4856,0.0]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4860,0.0]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4861,-1.64692]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4852,244.8551]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4866,26.64166]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4870,28.63333]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4856,0.0]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4860,0.0]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4861,-1.590775]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4852,244.776]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4866,26.625]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4870,28.64166]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4856,0.0]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4860,0.0]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4861,-1.618847]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4852,244.8268]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4866,26.55]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4870,28.61667]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4856,0.0]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4860,0.0]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4861,-1.57206]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4852,244.8167]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4866,26.55]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4870,28.55]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4856,0.0]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4860,0.0]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4861,-1.72178]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4852,244.8568]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4866,26.48333]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4870,28.5]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4856,0.0]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4860,0.0]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4861,-1.83407]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4852,244.8201]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4866,26.575]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4870,28.45833]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4856,0.0]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4860,0.0]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4861,-1.890215]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4852,244.7825]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4866,26.46667]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4870,28.49167]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4856,0.0]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4860,0.0]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4861,-1.862143]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4852,244.6896]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4866,26.4]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4870,28.41667]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4856,0.0]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4860,0.0]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4861,-1.937003]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4852,244.6826]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4866,26.44167]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4870,28.45]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4856,0.0]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4860,0.0]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4861,-1.90893]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4852,244.6634]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4866,26.46667]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4870,28.45833]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4856,0.0]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4860,0.0]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4861,-1.777925]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4852,244.7376]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4866,26.475]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4870,28.43333]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4856,0.0]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4860,0.0]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4861,-1.693707]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4852,244.7409]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4866,26.5]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4870,28.55]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4856,0.0]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4860,0.0]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4861,-1.53463]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4852,244.7447]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4866,26.45]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4870,28.53333]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4856,0.0]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4860,0.0]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4861,-1.515915]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4852,244.7572]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4866,26.35833]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4870,28.425]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4856,0.0]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4860,0.0]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4861,-1.525272]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4852,244.6421]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4866,26.325]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4870,28.34167]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4856,0.0]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4860,0.0]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4861,-1.581418]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4852,244.4786]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4866,26.30833]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4870,28.36667]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4856,0.0]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4860,0.0]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4861,-1.628205]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4852,244.5442]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4866,26.35]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4870,28.35833]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4856,0.0]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4860,0.0]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4861,-1.53463]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4852,244.6053]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4866,26.375]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4870,28.39166]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4856,0.0]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4860,0.0]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4861,-1.487842]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4852,244.6008]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4866,26.40833]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4870,28.39166]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4856,0.0]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4860,0.0]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4861,-1.42234]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4852,244.5993]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4866,26.5]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4870,28.53333]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4856,0.0]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4860,0.0]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4861,-1.291335]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4852,244.585]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4866,26.575]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4870,28.65]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4856,0.0]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4860,0.0]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4861,-1.094828]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4852,244.5663]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4866,26.56667]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4870,28.65833]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4856,0.0]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4860,0.0]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4861,-0.991895]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4852,244.5914]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4866,26.61667]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4870,28.73333]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4856,0.0]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4860,0.0]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4861,-0.9638225]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4852,244.574]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4866,26.76667]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4870,28.81667]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4856,0.0]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4860,0.0]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4861,-0.9451075]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4852,244.4404]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4866,26.825]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4870,28.85]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4856,0.0]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4860,0.0]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4861,-0.8889625]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4852,244.4585]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4866,26.79167]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4870,28.75833]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4856,0.0]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4860,0.0]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4861,-0.991895]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4852,244.3479]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4866,26.74167]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4870,28.75]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4856,0.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4860,0.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4861,-1.066755]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4852,244.3389]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4866,26.71667]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4870,28.74167]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4856,0.0]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4860,0.0]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4861,-1.207117]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4852,244.3365]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4866,26.65]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4870,28.68333]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4856,0.0]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4860,0.0]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4861,-1.34748]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4852,244.3071]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4866,26.575]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4870,28.65833]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4856,0.0]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4860,0.0]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4861,-1.42234]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4852,244.3542]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4866,26.60833]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4870,28.61667]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4856,0.0]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4860,0.0]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4861,-1.515915]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4852,244.3449]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4866,26.6]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4870,28.625]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4856,0.0]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4860,0.07333004]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4861,-1.60949]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4852,244.3241]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4866,26.5]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4870,28.60833]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4856,0.0]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4860,0.0]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4861,-1.637562]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4852,244.2804]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4866,26.43333]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4870,28.50833]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4856,0.0]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4860,0.0]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4861,-1.75921]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4852,244.2276]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4866,26.375]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4870,28.4]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4856,0.0]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4860,0.0]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4861,-1.890215]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4852,244.191]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4866,26.29167]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4870,28.34167]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4856,0.0]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4860,0.0]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4861,-1.937003]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4852,244.1116]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4866,26.25833]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4870,28.3]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4856,0.0]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4860,0.0]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4861,-2.049292]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4852,244.1099]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4866,26.18333]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4870,28.19167]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4856,0.0]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4860,0.0]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4861,-2.114795]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4852,244.1841]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4866,26.25]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4870,28.125]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4856,0.0]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4860,0.0]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4861,-2.124152]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4852,244.1877]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4866,26.05]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4870,28.05833]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4856,0.0]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4860,0.0]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4861,-2.227085]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4852,244.2254]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4866,26.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4870,27.99167]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4856,0.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4860,0.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4861,-2.28323]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4852,244.3087]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4866,25.91666]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4870,27.95833]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4856,0.0]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4860,0.0]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4861,-2.255157]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4852,244.2888]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4866,25.83333]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4870,27.85833]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4856,0.0]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4860,0.0]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4861,-2.255157]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4852,244.3111]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4866,25.81667]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4870,27.825]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4856,0.0]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4860,0.0]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4861,-2.264515]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4852,244.321]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4866,25.71667]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4870,27.73333]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4856,0.0]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4860,0.0]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4861,-2.301945]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4852,244.318]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4866,25.61667]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4870,27.70833]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4856,0.0]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4860,0.0]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4861,-2.35809]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4852,244.2997]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4866,25.60833]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4870,27.61667]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4856,0.0]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4860,0.0]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4861,-2.35809]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4852,244.3499]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4866,25.48333]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4870,27.50833]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4856,0.0]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4860,0.0]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4861,-2.39552]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4852,244.2853]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4866,25.40833]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4870,27.46667]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4856,0.0]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4860,0.0]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4861,-2.404877]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4852,244.4702]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4866,25.40833]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4870,27.43333]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4856,0.0]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4860,0.0]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4861,-2.39552]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4852,244.5563]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4866,25.35]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4870,27.35833]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4856,0.0]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4860,0.0]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4861,-2.35809]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4852,244.5547]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4866,25.225]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4870,27.26667]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4856,0.0]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4860,0.0]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4861,-2.311302]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4852,244.5952]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4866,25.16667]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4870,27.21667]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4856,0.0]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4860,0.0]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4861,-2.227085]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4852,244.6572]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4866,25.09167]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4870,27.15]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4856,0.0]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4860,0.0]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4861,-2.161582]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4852,244.6993]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4866,24.95]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4870,27.025]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4856,0.0]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4860,0.0]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4861,-2.227085]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4852,244.7482]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4866,24.75]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4870,26.84167]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4856,0.0]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4860,0.0]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4861,-2.404877]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4852,244.7192]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4866,24.64166]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4870,26.73333]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4856,0.0]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4860,0.0]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4861,-2.535882]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4852,244.6704]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4866,24.575]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4870,26.6]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4856,0.0]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4860,0.0]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4861,-2.601385]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4852,244.7077]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4866,24.48333]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4870,26.525]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4856,0.0]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4860,0.0]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4861,-2.69496]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4852,244.6622]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4866,24.36667]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4870,26.45]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4856,0.0]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4860,0.0]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4861,-2.854037]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4852,244.685]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4866,24.325]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4870,26.475]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4856,0.0]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4860,0.0]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4861,-2.966327]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4852,244.7025]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4866,24.36667]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4870,26.56667]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4856,0.0]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4860,0.0]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4861,-2.825965]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4852,244.7107]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4866,24.26666]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4870,26.45833]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4856,0.0]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4860,0.0]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4861,-2.900825]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4852,244.7112]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4866,24.25833]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4870,26.475]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4856,0.0]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4860,0.0]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4861,-2.825965]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4852,244.659]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4866,24.29167]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4870,26.46667]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4856,0.0]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4860,0.0]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4861,-2.704317]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4852,244.6946]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4866,24.28333]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4870,26.475]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4856,0.0]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4860,0.0]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4861,-2.535882]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4852,244.6647]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4866,24.29167]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4870,26.49167]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4856,0.0]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4860,0.0]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4861,-2.311302]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4852,244.6754]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4866,24.34167]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4870,26.58333]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4856,0.0]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4860,0.0]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4861,-2.105438]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4852,244.5962]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4866,24.4]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4870,26.6]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4856,0.0]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4860,0.0]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4861,-2.09608]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4852,244.6817]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4866,24.43333]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4870,26.625]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4856,0.0]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4860,0.0]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4861,-2.039935]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4852,244.7149]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4866,24.525]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4870,26.7]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4856,0.0]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4860,0.0]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4861,-1.993147]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4852,244.8135]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4866,24.575]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4870,26.70833]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4856,0.0]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4860,0.0]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4861,-1.98379]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4852,244.5705]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4866,24.6]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4870,26.71667]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4856,0.0]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4860,0.0]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4861,-1.965075]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4852,244.6826]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4866,24.71667]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4870,26.775]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4856,0.0]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4860,0.0]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4861,-1.899572]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4852,244.6716]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4866,24.64166]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4870,26.78333]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4856,0.0]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4860,0.0]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4861,-1.824713]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4852,244.6224]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4866,24.61667]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4870,26.73333]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4856,0.0]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4860,0.0]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4861,-1.862143]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4852,244.6377]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4866,24.60833]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4870,26.775]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4856,0.0]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4860,0.0]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4861,-1.890215]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4852,244.4856]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4866,24.6]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4870,26.7]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4856,0.0]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4860,0.0]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4861,-1.993147]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4852,244.6379]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4866,24.58333]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4870,26.69167]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4856,0.0]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4860,0.0]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4861,-2.086722]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4852,244.6686]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4866,24.575]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4870,26.73333]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4856,0.0]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4860,0.0]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4861,-1.965075]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4852,244.7216]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4866,24.61667]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4870,26.78333]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4856,0.0]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4860,0.0]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4861,-1.927645]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4852,244.7059]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4866,24.64166]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4870,26.80833]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4856,0.0]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4860,0.0]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4861,-1.8715]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4852,244.6222]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4866,24.71667]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4870,26.9]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4856,0.0]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4860,0.0]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4861,-1.740495]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4852,244.668]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4866,24.71667]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4870,26.89166]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4856,0.0]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4860,0.0]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4861,-1.731137]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4852,244.5911]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4866,24.93333]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4870,27.175]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4856,0.0]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4860,0.0]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4861,-1.441055]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4852,244.5175]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4866,24.975]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4870,27.15833]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4856,0.0]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4860,0.0]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4861,-1.281978]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4852,244.4893]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4866,24.96667]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4870,27.14166]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4856,0.0]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4860,0.0]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4861,-1.253905]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4852,244.5035]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4866,25.05833]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4870,27.20833]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4856,0.0]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4860,0.0]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4861,-1.263263]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4852,244.4509]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4866,25.11667]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4870,27.30833]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4856,0.0]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4860,0.0]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4861,-1.19776]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4852,244.3013]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4866,25.1]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4870,27.26666]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4856,0.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4860,0.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4861,-1.253905]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4852,244.5401]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4866,25.1]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4870,27.21667]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4856,0.0]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4860,0.0]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4861,-1.375553]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4852,245.0005]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4866,25.05]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4870,27.23333]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4856,0.0]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4860,0.0]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4861,-1.553345]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4852,245.0735]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4866,25.05]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4870,27.23333]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4856,0.0]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4860,0.0]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4861,-1.628205]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4852,245.0]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4866,25.075]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4870,27.23333]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4856,0.0]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4860,0.0]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4861,-1.693707]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4852,244.9345]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4866,25.08333]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4870,27.25]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4856,0.0]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4860,0.0]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4861,-1.805997]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4852,244.8168]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4866,25.14166]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4870,27.23333]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4856,0.0]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4860,0.0]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4861,-1.815355]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4852,244.7731]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4866,25.125]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4870,27.28333]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4856,0.0]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4860,0.0]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4861,-1.805997]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4852,244.7709]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4866,25.06667]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4870,27.19167]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4856,0.0]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4860,0.0]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4861,-1.937003]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4852,244.7319]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4866,25.05833]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4870,27.175]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4856,0.0]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4860,0.0]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4861,-2.02122]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4852,244.6221]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4866,25.08333]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4870,27.19167]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4856,0.0]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4860,0.0]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4861,-2.002505]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4852,244.7115]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4866,25.05833]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4870,27.10833]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4856,0.0]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4860,0.0]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4861,-2.05865]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4852,244.6656]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4866,25.05]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4870,27.1]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4856,0.0]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4860,0.0]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4861,-2.030577]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4852,244.7426]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4866,25.00833]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4870,27.06667]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4856,0.0]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4860,0.0]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4861,-2.114795]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4852,244.7363]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4866,24.925]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4870,27.03333]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4856,0.0]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4860,0.0]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4861,-2.273872]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4852,244.8309]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4866,24.85833]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4870,26.93333]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4856,0.0]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4860,0.0]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4861,-2.479738]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4852,244.8452]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4866,24.76666]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4870,26.85833]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4856,0.0]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4860,0.0]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4861,-2.685602]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4852,244.8314]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4866,24.725]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4870,26.79167]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4856,0.0]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4860,0.0]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4861,-2.704317]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4852,244.8301]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4866,24.675]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4870,26.775]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4856,0.0]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4860,0.0]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4861,-2.592027]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4852,244.8706]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4866,24.63333]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4870,26.70833]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4856,0.0]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4860,0.0]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4861,-2.54524]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4852,244.8895]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4866,24.56667]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4870,26.675]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4856,0.0]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4860,0.0]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4861,-2.573313]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4852,244.8568]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4866,24.525]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4870,26.69167]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4856,0.0]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4860,0.0]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4861,-2.54524]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4852,244.903]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4866,24.525]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4870,26.69167]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4856,0.0]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4860,0.0]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4861,-2.404877]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4852,244.9033]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4866,24.59167]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4870,26.725]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4856,0.0]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4860,0.0]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4861,-2.236442]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4852,244.9329]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4866,24.55]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4870,26.69167]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4856,0.0]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4860,0.0]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4861,-2.13351]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4852,244.9645]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4866,24.55]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4870,26.71667]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4856,0.0]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4860,0.0]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4861,-2.049292]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4852,244.9629]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4866,24.51666]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4870,26.675]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4856,0.0]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4860,0.0]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4861,-2.114795]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4852,245.0087]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4866,24.44167]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4870,26.6]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4856,0.0]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4860,0.0]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4861,-2.124152]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4852,245.0544]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4866,24.35]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4870,26.5]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4856,0.0]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4860,0.0]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4861,-2.217727]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4852,245.0641]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4866,24.23333]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4870,26.41666]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4856,0.0]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4860,0.0]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4861,-2.255157]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4852,245.147]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4866,24.225]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4870,26.34167]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4856,0.0]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4860,0.0]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4861,-2.442307]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4852,245.3014]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4866,24.09167]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4870,26.275]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4856,0.0]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4860,0.0]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4861,-2.610742]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4852,245.575]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4866,23.95833]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4870,26.14166]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4856,0.0]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4860,0.0]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4861,-2.76982]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4852,245.5724]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4866,23.84167]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4870,25.99167]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4856,0.0]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4860,0.0]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4861,-2.863395]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4852,245.6836]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4866,23.875]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4870,26.00833]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4856,0.0]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4860,0.0733503]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4861,-2.76982]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4852,245.7067]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4866,23.95833]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4870,26.18333]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4856,0.0]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4860,0.0]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4861,-2.517167]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4852,245.7564]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4866,24.28333]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4870,26.45]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4856,0.0]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4860,0.0]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4861,-2.030577]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4852,245.7763]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4866,24.41666]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4870,26.65]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4856,0.0]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4860,0.0]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4861,-1.600132]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4852,245.8384]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4866,24.56667]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4870,26.7]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4856,0.0]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4860,0.07335562]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4861,-1.34748]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4852,245.7954]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4866,24.61667]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4870,26.78333]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4856,0.0]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4860,0.0]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4861,-1.179045]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4852,245.9056]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4866,24.65]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4870,26.725]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4856,0.0]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4860,0.0]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4861,-1.27262]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4852,245.8652]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4866,24.69167]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4870,26.79167]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4856,0.0]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4860,0.0]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4861,-1.319407]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4852,245.9017]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4866,24.65833]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4870,26.75]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4856,0.0]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4860,0.0]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4861,-1.469128]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4852,245.9098]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4866,24.73333]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4870,26.875]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4856,0.0]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4860,0.0]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4861,-1.506557]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4852,245.9293]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4866,24.91667]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4870,27.04167]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4856,0.0]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4860,0.07334556]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4861,-1.300692]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4852,245.9048]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4866,24.95]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4870,27.04167]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4856,0.0]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4860,0.07334134]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4861,-1.216475]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4852,246.006]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4866,24.98333]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4870,27.06667]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4856,0.0]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4860,0.0]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4861,-1.216475]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4852,246.024]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4866,24.94167]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4870,27.01666]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4856,0.0]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4860,0.1467344]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4861,-1.281978]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4852,246.0913]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4866,25.04167]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4870,27.075]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4856,0.0]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4860,0.0]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4861,-1.328765]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4852,246.1165]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4866,25.075]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4870,27.16667]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4856,0.0]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4860,0.0]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4861,-1.300692]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4852,245.8733]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4866,25.01666]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4870,27.075]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4856,0.0]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4860,0.0]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4861,-1.394267]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4852,245.798]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4866,24.975]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4870,27.075]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4856,0.0]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4860,0.0]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4861,-1.478485]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4852,245.8268]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4866,24.86667]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4870,26.90833]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4856,0.0]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4860,0.0]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4861,-1.68435]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4852,245.915]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4866,24.8]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4870,26.86667]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4856,0.0]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4860,0.07335906]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4861,-1.890215]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4852,245.8481]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4866,24.63333]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4870,26.68333]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4856,0.0]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4860,0.0]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4861,-2.105438]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4852,245.9301]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4866,24.56667]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4870,26.66667]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4856,0.0]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4860,0.0]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4861,-2.367447]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4852,245.9494]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4866,24.48333]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4870,26.625]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4856,0.0]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4860,0.0]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4861,-2.339375]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4852,245.838]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4866,24.44167]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4870,26.53333]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4856,0.0]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4860,0.07335341]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4861,-2.161582]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4852,245.7062]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4866,24.43333]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4870,26.50833]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4856,0.0]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4860,0.0]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4861,-2.105437]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4852,245.6558]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4866,24.40833]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4870,26.46667]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4856,0.0]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4860,0.0]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4861,-2.105437]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4852,245.5844]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4866,24.325]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4870,26.36667]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4856,0.0]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4860,0.0]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4861,-2.13351]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4852,245.6315]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4866,24.40833]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4870,26.46667]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4856,0.0]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4860,0.0]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4861,-1.927645]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4852,245.6641]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4866,24.5]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4870,26.59167]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4856,0.0]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4860,0.1466863]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4861,-1.703065]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4852,245.641]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4866,24.60833]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4870,26.725]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4856,0.0]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4860,0.0]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4861,-1.412982]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4852,245.4689]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4866,24.675]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4870,26.75]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4856,0.0]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4860,0.0733312]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4861,-1.338122]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4852,245.4246]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4866,24.61667]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4870,26.68333]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4856,0.0]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4860,0.0]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4861,-1.403625]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4852,245.5002]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4866,24.61667]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4870,26.69167]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4856,0.0]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4860,0.0]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4861,-1.291335]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4852,245.4899]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4866,24.625]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4870,26.75]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4856,0.0]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4860,0.0]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4861,-1.42234]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4852,245.4084]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4866,24.575]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4870,26.68333]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4856,0.0]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4860,0.0]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4861,-1.562703]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4852,245.4068]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4866,24.6]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4870,26.68333]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4856,0.0]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4860,0.0]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4861,-1.637562]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4852,245.3972]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4866,24.58333]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4870,26.68333]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4856,0.0]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4860,0.0]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4861,-1.740495]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4852,245.4445]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4866,24.6]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4870,26.64166]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4856,0.0]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4860,0.0]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4861,-1.75921]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4852,245.4809]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4866,24.55833]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4870,26.575]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4856,0.0]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4860,0.0]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4861,-1.740495]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4852,245.5104]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4866,24.45]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4870,26.53333]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4856,0.0]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4860,0.0]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4861,-1.79664]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4852,245.5719]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4866,24.43333]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4870,26.50833]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4856,0.0]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4860,0.0]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4861,-1.824713]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4852,245.5588]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4866,24.4]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4870,26.51666]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4856,0.0]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4860,0.0]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4861,-1.79664]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4852,245.5375]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4866,24.35]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4870,26.45833]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4856,0.0]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4860,0.1467445]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4861,-1.927645]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4852,245.517]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4866,24.4]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4870,26.48333]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4856,0.0]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4860,0.0]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4861,-1.927645]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4852,245.528]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4866,24.44167]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4870,26.6]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4856,0.0]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4860,0.0]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4861,-1.68435]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4852,245.5416]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4866,24.425]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4870,26.59167]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4856,0.0]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4860,0.1467182]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4861,-1.618847]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4852,245.6259]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4866,24.40833]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4870,26.55]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4856,0.0]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4860,0.07336105]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4861,-1.693707]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4852,245.637]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4866,24.31667]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4870,26.45]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4856,0.0]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4860,0.0]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4861,-1.79664]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4852,245.6368]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4866,24.26667]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4870,26.41666]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4856,0.0]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4860,0.0]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4861,-1.83407]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4852,245.7092]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4866,24.29167]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4870,26.43333]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4856,0.0]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4860,0.0]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4861,-1.75921]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4852,245.7786]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4866,24.30833]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4870,26.45]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4856,0.0]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4860,0.07333297]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4861,-1.731137]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4852,245.8786]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4866,24.3]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4870,26.475]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4856,0.0]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4860,0.07333151]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4861,-1.64692]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4852,245.9586]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4866,24.33333]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4870,26.475]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4856,0.0]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4860,0.0]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4861,-1.487842]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4852,245.9669]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4866,24.26666]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4870,26.4]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4856,0.0]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4860,0.0]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4861,-1.45977]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4852,245.9611]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4866,24.19167]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4870,26.35]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4856,0.0]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4860,0.0]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4861,-1.4972]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4852,245.9027]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4866,24.13333]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4870,26.275]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4856,0.0]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4860,0.0]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4861,-1.590775]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4852,245.8572]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4866,24.1]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4870,26.18333]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4856,0.0]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4860,0.07333624]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4861,-1.665635]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4852,245.8768]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4866,24.0]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4870,26.125]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4856,0.0]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4860,0.07334786]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4861,-1.843428]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4852,245.8523]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4866,24.14166]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4870,26.275]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4856,0.0]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4860,0.0]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4861,-1.731137]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4852,245.8656]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4866,24.175]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4870,26.375]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4856,0.0]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4860,0.0]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4861,-1.749853]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4852,245.9646]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4866,24.09167]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4870,26.24167]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4856,0.0]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4860,0.0]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4861,-1.83407]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4852,246.1722]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4866,24.03333]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4870,26.18333]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4856,0.0]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4860,0.0]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4861,-1.899572]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4852,246.1358]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4866,24.13333]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4870,26.21667]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4856,0.0]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4860,0.0]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4861,-2.02122]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4852,246.1326]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4866,24.14166]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4870,26.28333]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4856,0.0]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4860,0.0]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4861,-2.011863]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4852,245.8995]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4866,24.1]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4870,26.25]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4856,0.0]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4860,0.07333926]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4861,-2.077365]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4852,245.6359]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4866,24.15]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4870,26.325]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4856,0.0]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4860,0.0]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4861,-2.011863]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4852,245.6945]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4866,24.2]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4870,26.34167]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4856,0.0]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4860,0.0]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4861,-1.937003]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4852,245.6958]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4866,24.175]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4870,26.30833]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4856,0.0]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4860,0.0]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4861,-1.90893]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4852,245.7207]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4866,24.15833]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4870,26.28333]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4856,0.0]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4860,0.0]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4861,-1.880857]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4852,245.7621]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4866,24.15]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4870,26.29167]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4856,0.0]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4860,0.0]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4861,-1.852785]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4852,245.8357]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4866,24.15833]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4870,26.25]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4856,0.0]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4860,0.0]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4861,-1.805997]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4852,245.8253]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4866,24.21667]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4870,26.31667]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4856,0.0]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4860,0.0]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4861,-1.815355]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4852,246.0151]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4866,24.25]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4870,26.33333]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4856,0.0]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4860,0.07329402]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4861,-1.703065]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4852,245.9332]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4866,24.225]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4870,26.3]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4856,0.0]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4860,0.0]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4861,-1.731138]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4851,0.003]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4865,24.24167]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4869,24.11667]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4855,2.8]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4859,0.02903999]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4864,25.14166]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4851,0.003]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4865,24.375]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4869,24.26666]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4855,2.8]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4859,0.02897617]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4864,25.16667]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4851,0.003]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4865,24.51666]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4869,24.41666]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4855,2.85]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4859,0.02910536]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4864,25.20833]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4851,0.003]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4865,24.60833]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4869,24.48333]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4855,2.95]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4859,0.02908776]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4864,25.25]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4851,0.003]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4865,24.825]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4869,24.65833]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4855,3.0]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4859,0.02893984]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4864,25.33333]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4851,0.003]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4865,24.88333]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4869,24.73333]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4855,3.0]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4859,0.02899698]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4864,25.38333]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4851,0.00275]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4865,24.875]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4869,24.70833]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4855,3.0]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4859,0.02902389]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4864,25.31667]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4851,0.003]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4865,24.96667]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4869,24.81667]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4855,2.983333]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4859,0.02897791]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4864,25.31667]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4851,0.003]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4865,25.03333]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4869,24.88333]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4855,2.833333]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4859,0.02905522]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4864,25.34167]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4851,0.003]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4865,25.09167]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4869,24.93333]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4855,2.633333]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4859,0.02906753]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4864,25.33333]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4851,0.003]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4865,25.15]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4869,24.975]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4855,2.566667]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4859,0.02888246]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4864,25.375]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4851,0.003]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4865,25.10833]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4869,24.95]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4855,2.766666]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4859,0.02896271]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4864,25.4]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4851,0.003]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4865,25.08333]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4869,24.95]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4855,2.8]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4859,0.02900131]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4864,25.375]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4851,0.003]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4865,25.15]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4869,24.96667]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4855,2.8]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4859,0.02898684]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4864,25.325]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4851,0.003]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4865,25.20833]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4869,25.03333]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4855,2.8]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4859,0.02907101]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4864,25.38333]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4851,0.003]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4865,25.225]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4869,25.08333]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4855,2.8]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4859,0.02900289]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4864,25.4]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4851,0.003]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4865,25.19167]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4869,24.98333]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4855,2.916666]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4859,0.02892363]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4864,25.4]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4851,0.003]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4865,25.16667]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4869,24.975]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4855,3.0]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4859,0.02900621]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4864,25.375]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4851,0.003]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4865,25.15]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4869,24.95]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4855,3.0]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4859,0.02900924]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4864,25.36667]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4851,0.003]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4865,25.175]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4869,24.975]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4855,2.85]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4859,0.02900508]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4864,25.35]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4851,0.003]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4865,25.13333]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4869,24.925]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4855,2.8]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4859,0.0286433]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4864,25.33333]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4851,0.003]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4865,25.18333]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4869,24.95833]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4855,2.8]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4859,0.02901644]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4864,25.3]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4851,0.003]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4865,25.25833]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4869,25.025]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4855,2.8]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4859,0.02896061]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4864,25.325]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4851,0.003]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4865,25.20833]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4869,25.00833]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4855,2.8]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4859,0.02890106]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4864,25.33333]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4851,0.003]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4865,25.21667]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4869,24.98333]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4855,2.8]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4859,0.02902445]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4864,25.3]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4851,0.003]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4865,25.21667]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4869,24.98333]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4855,2.616667]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4859,0.02897213]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4864,25.3]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4851,0.003]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4865,25.15833]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4869,24.93333]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4855,2.6]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4859,0.02893824]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4864,25.3]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4851,0.003]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4865,25.15833]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4869,24.94167]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4855,2.533334]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4859,0.02901064]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4864,25.26667]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4851,0.003]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4865,25.075]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4869,24.89166]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4855,2.466667]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4859,0.02901652]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4864,25.26667]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4851,0.003]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4865,25.1]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4869,24.91667]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4855,2.4]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4859,0.02886693]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4864,25.2]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4851,0.003]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4865,25.025]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4869,24.83333]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4855,2.4]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4859,0.02899943]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4864,25.19167]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4851,0.003]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4865,25.075]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4869,24.86667]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4855,2.4]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4859,0.02912997]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4864,25.16667]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4851,0.003]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4865,24.98333]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4869,24.79167]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4855,2.4]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4859,0.02905057]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4864,25.13333]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4851,0.003]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4865,25.00833]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4869,24.83333]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4855,2.4]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4859,0.0289297]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4864,25.11667]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4851,0.003]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4865,25.0]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4869,24.83333]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4855,2.4]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4859,0.02892339]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4864,25.16667]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4851,0.003]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4865,25.075]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4869,24.875]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4855,2.4]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4859,0.02890991]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4864,25.2]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4851,0.003]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4865,25.06667]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4869,24.89166]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4855,2.4]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4859,0.0289628]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4864,25.2]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4851,0.003]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4865,25.04167]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4869,24.90833]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4855,2.4]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4859,0.02900632]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4864,25.16667]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4851,0.003]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4865,25.15833]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4869,24.99167]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4855,2.4]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4859,0.02896592]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4864,25.2]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4851,0.003]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4865,25.2]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4869,25.01666]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4855,2.4]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4859,0.0289725]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4864,25.2]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4851,0.003]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4865,25.24167]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4869,25.08333]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4855,2.4]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4859,0.02893109]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4864,25.2]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4851,0.003]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4865,25.25]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4869,25.00833]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4855,2.4]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4859,0.0289398]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4864,25.175]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4851,0.003]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4865,25.20833]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4869,25.05833]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4855,2.4]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4859,0.02894208]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4864,25.2]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4851,0.003]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4865,25.18333]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4869,25.04167]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4855,2.4]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4859,0.02891464]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4864,25.2]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4851,0.003]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4865,25.15833]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4869,25.10833]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4855,2.4]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4859,0.02892345]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4864,25.2]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4851,0.003]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4865,25.10833]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4869,25.05]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4855,2.4]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4859,0.02892929]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4864,25.19167]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4851,0.003]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4865,25.075]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4869,25.01666]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4855,2.4]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4859,0.0289537]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4864,25.14166]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4851,0.003]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4865,25.04167]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4869,24.95833]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4855,2.4]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4859,0.02913217]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4864,25.06667]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4851,0.003]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4865,25.125]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4869,25.06667]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4855,2.366667]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4859,0.02905506]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4864,25.11667]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4851,0.003]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4865,25.20833]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4869,25.13333]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4855,2.383333]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4859,0.02911083]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4864,25.15]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4851,0.003]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4865,25.15]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4869,25.125]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4855,2.4]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4859,0.02890752]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4864,25.16667]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4851,0.003]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4851,0.00275]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4865,16.50833]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4869,17.05833]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4855,3.8]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4859,0.0289517]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4864,18.625]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4851,0.00275]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4865,16.65833]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4869,17.2]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4855,3.8]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4859,0.02904472]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4864,18.69167]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4851,0.00275]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4865,16.71667]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4869,17.24167]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4855,3.8]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4859,0.0289661]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4864,18.58333]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4851,0.00275]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4865,16.61667]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4869,17.125]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4855,3.8]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4859,0.02896093]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4864,18.50833]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4851,0.00275]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4865,16.6]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4869,17.08333]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4855,4.166667]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4859,0.02899993]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4864,18.64167]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4851,0.00275]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4865,16.525]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4869,16.99167]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4855,4.183333]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4859,0.02900986]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4864,18.65833]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4851,0.003]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4865,16.48333]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4869,17.00833]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4855,4.033333]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4859,0.02903188]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4864,18.59167]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4851,0.003]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4865,16.45833]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4869,16.9]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4855,4.0]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4859,0.02895297]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4864,18.56667]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4851,0.00275]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4865,16.45833]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4869,16.85833]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4855,4.0]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4859,0.02898536]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4864,18.84167]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4851,0.00275]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4865,16.35833]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4869,16.79167]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4855,4.0]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4859,0.02902166]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4864,19.05833]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4851,0.003]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4865,16.29167]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4869,16.71667]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4855,4.0]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4859,0.02907018]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4864,19.15833]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4851,0.00275]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4865,16.16667]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4869,16.54167]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4855,3.85]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4859,0.02904353]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4864,19.1]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4851,0.00275]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4865,16.00833]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4869,16.45833]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4855,3.8]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4859,0.02911451]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4864,19.1]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4851,0.003]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4865,15.93333]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4869,16.36667]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4855,3.8]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4859,0.029013]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4864,19.1]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4851,0.003]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4865,15.8]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4869,16.2]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4855,3.8]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4859,0.02902173]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4864,19.03333]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4851,0.003]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4865,15.675]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4869,16.13333]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4855,3.8]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4859,0.02898562]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4864,18.98333]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4851,0.00275]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4865,15.61667]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4869,16.1]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4855,3.8]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4859,0.02901952]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4864,18.93333]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4851,0.003]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4865,15.54167]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4869,16.09167]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4855,3.8]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4859,0.0290174]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4864,18.94167]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4851,0.003]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4865,15.48333]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4869,16.04167]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4855,3.8]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4859,0.02899737]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4864,18.69167]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4851,0.0025]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4865,15.49167]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4869,16.08333]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4855,3.8]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4859,0.02900692]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4864,18.54167]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4851,0.003]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4865,15.48333]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4869,16.075]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4855,3.8]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4859,0.02902415]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4864,18.54167]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4851,0.003]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4865,15.46667]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4869,16.1]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4855,3.8]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4859,0.02895798]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4864,18.625]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4851,0.00275]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4865,15.49167]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4869,16.05833]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4855,3.8]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4859,0.02900309]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4864,18.56667]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4851,0.003]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4865,15.475]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4869,16.1]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4855,3.8]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4859,0.02896932]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4864,18.575]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4851,0.00275]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4865,15.51667]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4869,16.10833]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4855,3.783333]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4859,0.02898021]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4864,18.5]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4851,0.00275]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4865,15.55833]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4869,16.13333]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4855,3.683333]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4859,0.02904551]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4864,18.5]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4851,0.003]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4865,15.56667]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4869,16.15833]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4855,3.716666]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4859,0.0290523]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4864,18.60833]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4851,0.0025]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4865,15.58333]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4869,16.18333]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4855,3.6]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4859,0.02897589]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4864,18.65]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4851,0.00275]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4865,15.58333]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4869,16.16667]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4855,3.6]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4859,0.02897699]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4864,18.45]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4851,0.0025]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4865,15.59167]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4869,16.125]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4855,3.6]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4859,0.02905811]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4864,18.4]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4851,0.00275]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4865,15.5]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4869,16.075]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4855,3.6]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4859,0.02908627]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4864,18.35]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4851,0.00275]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4865,15.55]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4869,16.075]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4855,3.6]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4859,0.02902778]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4864,18.39167]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4851,0.0025]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4865,15.55833]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4869,16.13333]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4855,3.6]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4859,0.02903415]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4864,18.38333]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4851,0.0025]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4865,15.70833]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4869,16.25]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4855,3.6]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4859,0.02903261]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4864,18.425]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4851,0.003]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4865,15.80833]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4869,16.38333]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4855,3.6]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4859,0.02903946]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4864,18.2]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4851,0.003]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4865,15.90833]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4869,16.44167]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4855,3.6]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4859,0.02904314]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4864,18.15]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4851,0.003]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4865,16.00833]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4869,16.55]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4855,3.6]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4859,0.02901572]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4864,18.225]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4851,0.003]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4865,16.09167]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4869,16.65833]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4855,3.6]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4859,0.02897141]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4864,18.48333]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4851,0.00275]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4865,16.1]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4869,16.65833]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4855,3.6]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4859,0.02907512]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4864,18.5]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4851,0.003]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4865,16.06667]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4869,16.60833]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4855,3.6]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4859,0.02889251]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4864,18.29167]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4851,0.003]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4865,16.00833]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4869,16.575]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4855,3.6]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4859,0.02887928]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4864,18.24167]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4851,0.0025]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4865,16.05833]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4869,16.60833]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4855,3.6]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4859,0.02895729]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4864,18.675]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4851,0.0025]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4865,16.075]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4869,16.64167]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4855,3.6]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4859,0.02900192]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4864,18.775]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4851,0.003]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4865,16.1]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4869,16.625]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4855,3.6]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4859,0.02894542]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4864,18.66667]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4851,0.0025]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4865,16.14167]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4869,16.68333]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4855,3.6]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4859,0.02890051]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4864,18.63333]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4851,0.003]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4865,16.125]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4869,16.65833]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4855,3.6]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4859,0.02893343]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4864,18.66667]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4851,0.00275]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4865,16.11667]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4869,16.675]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4855,3.6]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4859,0.02900962]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4864,18.8]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4851,0.00275]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4865,16.11667]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4869,16.66667]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4855,3.6]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4859,0.02895177]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4864,18.925]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4851,0.00275]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4865,16.13333]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4869,16.66667]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4855,3.6]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4859,0.02897601]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4864,18.95833]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4851,0.0025]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4865,16.11667]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4869,16.60833]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4855,3.6]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4859,0.02894451]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4864,18.80833]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4851,0.00275]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4865,16.08333]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4869,16.60833]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4855,3.5]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4859,0.02894263]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4864,18.725]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4851,0.003]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4865,16.09167]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4869,16.63333]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4855,3.483333]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4859,0.02903802]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4864,18.625]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4851,0.003]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4865,16.06667]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4869,16.6]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4855,3.416667]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4859,0.02921283]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4864,18.76667]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4851,0.00275]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4865,16.1]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4869,16.59167]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4855,3.4]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4859,0.02896949]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4864,18.65]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4851,0.003]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4865,16.09167]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4869,16.625]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4855,3.4]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4859,0.02891579]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4864,18.5]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4851,0.003]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4865,16.09167]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4869,16.58333]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4855,3.4]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4859,0.02888965]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4864,18.40833]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4851,0.00275]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4865,16.075]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4869,16.58333]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4855,3.4]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4859,0.02894399]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4864,18.61667]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4851,0.00275]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4865,16.175]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4869,16.66667]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4855,3.4]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4859,0.02897772]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4864,18.95833]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4851,0.003]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4865,16.26667]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4869,16.76667]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4855,3.4]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4859,0.02898694]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4864,19.1]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4851,0.00275]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4865,16.25833]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4869,16.74167]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4855,3.4]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4859,0.02899368]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4864,18.98333]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4851,0.003]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4865,16.3]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4869,16.79167]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4855,3.4]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4859,0.02905416]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4864,18.75]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4851,0.00275]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4865,16.275]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4869,16.8]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4855,3.4]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4859,0.0288963]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4864,18.55]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4851,0.00275]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4865,16.3]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4869,16.81667]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4855,3.4]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4859,0.02894396]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4864,18.425]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4851,0.00275]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4865,16.23333]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4869,16.75]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4855,3.4]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4859,0.02895214]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4864,18.425]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4851,0.00275]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4865,16.225]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4869,16.75]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4855,3.4]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4859,0.02887969]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4864,18.44167]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4851,0.00275]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4865,16.2]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4869,16.725]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4855,3.4]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4859,0.02898596]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4864,18.44167]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4851,0.00275]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4865,16.21667]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4869,16.75833]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4855,3.4]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4859,0.0289683]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4864,18.50833]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4851,0.003]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4865,16.24167]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4869,16.79167]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4855,3.4]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4859,0.02895518]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4864,18.7]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4851,0.00275]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4865,16.24167]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4869,16.79167]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4855,3.4]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4859,0.02897245]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4864,18.70833]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4851,0.00275]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4865,16.21667]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4869,16.73333]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4855,3.4]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4859,0.02892585]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4864,18.60833]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4851,0.00275]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4865,16.175]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4869,16.725]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4855,3.4]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4859,0.02888095]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4864,18.35]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4851,0.00275]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4865,16.16667]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4869,16.75833]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4855,3.383333]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4859,0.02893126]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4864,18.25833]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4851,0.003]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4865,16.18333]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4869,16.7]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4855,3.3]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4859,0.02899636]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4864,18.30833]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4851,0.003]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4865,16.09167]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4869,16.66667]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4855,3.216666]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4859,0.02892674]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4864,18.3]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4851,0.003]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4865,16.14167]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4869,16.65833]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4855,3.2]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4859,0.02890117]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4864,18.40833]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4851,0.00275]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4865,16.19167]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4869,16.725]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4855,3.2]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4859,0.02891999]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4864,18.5]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4851,0.003]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4865,16.175]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4869,16.73333]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4855,3.2]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4859,0.02895982]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4864,18.45833]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4851,0.003]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4865,16.19167]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4869,16.73333]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4855,3.2]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4859,0.02894153]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4864,18.53333]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4851,0.00275]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4865,16.2]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4869,16.73333]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4855,3.2]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4859,0.02896067]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4864,18.61667]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4851,0.003]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4865,16.19167]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4869,16.74167]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4855,3.2]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4859,0.02894497]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4864,18.61667]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4851,0.00275]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4865,16.20833]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4869,16.775]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4855,3.2]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4859,0.02890122]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4864,18.44167]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4851,0.003]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4865,16.225]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4869,16.79167]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4855,3.2]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4859,0.02901363]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4864,18.4]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4851,0.00275]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4865,16.20833]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4869,16.76667]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4855,3.2]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4859,0.02890854]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4864,18.39167]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4851,0.003]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4865,16.18333]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4869,16.76667]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4855,3.2]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4859,0.02891756]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4864,18.3]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4851,0.00275]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4865,16.20833]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4869,16.775]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4855,3.2]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4859,0.02902035]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4864,18.19167]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4851,0.00275]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4865,16.16667]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4869,16.70833]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4855,3.2]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4859,0.02899228]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4864,18.14167]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4851,0.00275]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4865,16.19167]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4869,16.75833]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4855,3.2]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4859,0.02889261]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4864,18.24167]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4851,0.003]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4865,16.175]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4869,16.775]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4855,3.2]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4859,0.02896676]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4864,18.3]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4851,0.003]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4865,16.19167]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4869,16.79167]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4855,3.2]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4859,0.02891709]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4864,18.35]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4851,0.0025]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4865,16.20833]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4869,16.84167]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4855,3.2]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4859,0.02890663]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4864,18.56667]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4851,0.003]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4865,16.24167]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4869,16.79167]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4855,3.2]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4859,0.02880542]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4864,18.59167]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4851,0.003]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4865,16.3]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4869,16.84167]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4855,3.15]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4859,0.02891217]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4864,18.6]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4851,0.0025]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4865,16.28333]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4869,16.85833]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4855,3.133333]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4859,0.02893527]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4864,18.66667]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4851,0.003]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4865,16.3]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4869,16.825]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4855,3.05]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4859,0.0289469]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4864,18.75833]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4851,0.0025]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4865,16.28333]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4869,16.825]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4855,3.0]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4859,0.02899632]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4864,18.80833]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4851,0.00275]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4865,16.34167]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4869,16.875]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4855,3.0]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4859,0.02894093]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4864,18.925]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4851,0.00275]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4865,16.325]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4869,16.86667]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4855,3.0]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4859,0.02893759]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4864,18.975]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4851,0.00275]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4865,16.4]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4869,16.89167]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4855,3.0]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4859,0.02895419]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4864,18.95833]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4851,0.003]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4865,16.39167]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4869,16.94167]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4855,3.0]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4859,0.0289378]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4864,18.88333]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4851,0.0025]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4865,16.43333]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4869,16.975]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4855,3.0]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4859,0.02899286]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4864,18.775]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4851,0.00275]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4865,16.45]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4869,17.01667]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4855,3.0]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4859,0.02896319]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4864,18.65]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4851,0.003]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4865,16.475]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4869,17.06667]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4855,3.0]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4859,0.02895343]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4864,18.5]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4851,0.00275]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4865,16.48333]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4869,17.09167]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4855,3.0]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4859,0.02885477]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4864,18.375]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4851,0.0025]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4865,16.46667]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4869,17.1]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4855,3.0]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4859,0.02892463]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4864,18.26667]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4851,0.003]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4865,16.50833]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4869,17.11667]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4855,3.0]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4859,0.02889604]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4864,18.35833]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4851,0.00275]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4865,16.525]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4869,17.10833]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4855,3.0]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4859,0.02892495]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4864,18.50833]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4851,0.003]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4865,16.54167]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4869,17.15]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4855,3.0]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4859,0.02905136]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4864,18.58333]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4851,0.0025]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4865,16.55833]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4869,17.15]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4855,3.0]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4859,0.02896068]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4864,18.53333]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4851,0.00275]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4865,16.55833]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4869,17.11667]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4855,2.983333]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4859,0.02892776]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4864,18.61667]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4851,0.003]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4865,16.53333]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4869,17.1]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4855,2.916666]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4859,0.02904414]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4864,18.61667]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4851,0.003]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4865,16.575]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4869,17.10833]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4855,2.85]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4859,0.028932]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4864,18.61667]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4851,0.0025]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4865,16.575]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4869,17.13333]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4855,2.8]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4859,0.0289535]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4864,18.75]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4851,0.00275]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4865,16.59167]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4869,17.14167]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4855,2.8]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4859,0.02892157]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4864,18.85]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4851,0.0025]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4865,16.61667]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4869,17.18333]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4855,2.8]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4859,0.02901429]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4864,18.9]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4851,0.003]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4865,16.60833]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4869,17.14167]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4855,2.8]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4859,0.02907338]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4864,18.91667]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4851,0.00275]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4865,16.64167]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4869,17.16667]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4855,2.8]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4859,0.02903581]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4864,19.0]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4851,0.003]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4865,16.65833]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4869,17.13333]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4855,2.8]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4859,0.02896684]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4864,18.91667]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4851,0.003]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4865,16.64167]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4869,17.175]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4855,2.8]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4859,0.02893642]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4864,18.93333]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4851,0.002]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4865,16.65]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4869,17.125]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4855,2.8]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4859,0.02898136]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4864,18.86667]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4851,0.00225]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4865,16.58333]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4869,17.1]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4855,2.8]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4859,0.02902406]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4864,18.775]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4851,0.003]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4865,16.53333]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4869,17.06667]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4855,2.8]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4859,0.02899229]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4864,18.7]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4851,0.003]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4865,16.525]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4869,16.99167]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4855,2.8]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4859,0.02897273]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4864,18.55]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4851,0.003]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4865,16.46667]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4869,16.93333]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4855,2.8]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4859,0.02900513]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4864,18.36667]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4851,0.003]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4865,16.44167]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4869,16.95833]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4855,2.783333]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4859,0.02901749]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4864,18.3]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4851,0.003]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4865,16.39167]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4869,16.93333]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4855,2.75]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4859,0.02893726]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4864,18.26667]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4851,0.003]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4865,16.25833]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4869,16.85833]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4855,2.7]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4859,0.02896975]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4864,18.08333]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4851,0.00275]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4865,16.16667]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4869,16.73333]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4855,2.633333]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4859,0.02903358]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4864,17.85]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4851,0.00275]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4865,16.06667]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4869,16.66667]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4855,2.6]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4859,0.02901039]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4864,17.80833]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4851,0.003]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4865,16.04167]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4869,16.59167]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4855,2.6]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4859,0.02895243]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4864,17.8]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4851,0.0025]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4865,15.94167]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4869,16.46667]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4855,2.6]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4859,0.0290478]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4864,17.74167]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4851,0.00275]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4865,15.85]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4869,16.425]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4855,2.6]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4859,0.02895126]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4864,17.75833]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4851,0.00275]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4865,15.86667]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4869,16.48333]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4855,2.6]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4859,0.02899881]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4864,18.01667]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4851,0.003]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4865,15.95833]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4869,16.6]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4855,2.6]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4859,0.02897071]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4864,18.26667]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4851,0.0025]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4865,16.075]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4869,16.73333]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4855,2.6]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4859,0.02897856]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4864,18.39167]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4851,0.003]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4865,16.16667]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4869,16.825]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4855,2.6]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4859,0.02905716]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4864,18.4]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4851,0.0025]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4865,16.23333]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4869,16.825]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4855,2.6]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4859,0.02908328]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4864,18.31667]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4851,0.003]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4865,16.19167]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4869,16.84167]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4855,2.6]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4859,0.02898016]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4864,18.33333]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4851,0.003]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4865,16.24167]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4869,16.88333]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4855,2.6]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4859,0.02902461]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4864,18.4]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4851,0.002]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4865,16.25833]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4869,16.88333]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4855,2.6]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4859,0.02902628]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4864,18.46667]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4851,0.00275]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4865,16.30833]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4869,16.975]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4855,2.6]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4859,0.02899597]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4864,18.55833]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4851,0.00275]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4865,16.30833]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4869,16.89167]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4855,2.6]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4859,0.02898154]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4864,18.50833]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4851,0.003]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4865,16.21667]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4869,16.76667]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4855,2.583333]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4859,0.02910173]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4864,18.45833]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4851,0.00275]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4865,16.14167]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4869,16.625]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4855,2.433333]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4859,0.02912286]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4864,18.5]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4851,0.003]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4865,16.01667]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4869,16.50833]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4855,2.4]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4859,0.02899014]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4864,18.59167]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4851,0.003]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4865,15.95]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4869,16.4]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4855,2.4]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4859,0.02898732]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4864,18.55]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4851,0.003]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4865,15.89167]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4869,16.36667]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4855,2.4]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4859,0.02910304]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4864,18.50833]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4851,0.003]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4865,15.88333]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4869,16.38333]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4855,2.4]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4859,0.02894807]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4864,18.49167]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4851,0.003]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4865,15.94167]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4869,16.45]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4855,2.4]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4859,0.02904765]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4864,18.51667]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4851,0.003]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4865,15.975]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4869,16.46667]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4855,2.4]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4859,0.02900305]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4864,18.51667]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4851,0.0025]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4865,16.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4869,16.475]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4855,2.4]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4859,0.02898167]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4864,18.525]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4851,0.0025]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4865,15.99167]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4869,16.53333]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4855,2.4]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4859,0.0290668]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4864,18.58333]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4851,0.00275]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4865,16.025]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4869,16.51667]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4855,2.4]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4859,0.02896702]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4864,18.53333]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4851,0.0025]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4865,16.04167]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4869,16.575]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4855,2.4]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4859,0.02899463]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4864,18.44167]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4851,0.003]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4865,16.08333]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4869,16.64167]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4855,2.4]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4859,0.02899932]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4864,18.35833]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4851,0.0025]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4865,16.05833]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4869,16.59167]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4855,2.4]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4859,0.02898029]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4864,18.075]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4851,0.0025]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4865,16.06667]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4869,16.6]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4855,2.4]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4859,0.0290794]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4864,17.9]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4851,0.003]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4865,16.05833]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4869,16.61667]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4855,2.333333]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4859,0.02897264]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4864,17.925]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4851,0.0025]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4865,16.01667]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4869,16.6]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4855,2.25]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4859,0.02907253]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4864,17.85]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4851,0.003]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4865,16.01667]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4869,16.53333]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4855,2.2]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4859,0.02907944]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4864,17.80833]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4851,0.003]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4865,15.98333]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4869,16.50833]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4855,2.2]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4859,0.02907378]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4864,17.79167]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4851,0.003]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4865,15.96667]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4869,16.525]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4855,2.2]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4859,0.02916748]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4864,17.8]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4851,0.003]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4865,15.95]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4869,16.51667]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4855,2.2]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4859,0.02911791]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4864,17.74167]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4851,0.00275]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4865,15.86667]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4869,16.40833]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4855,2.2]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4859,0.02908388]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4864,17.59167]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4851,0.003]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4865,15.825]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4869,16.39167]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4855,2.2]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4859,0.02909051]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4864,17.56667]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4851,0.003]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4865,15.81667]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4869,16.30833]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4855,2.2]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4859,0.02910107]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4864,17.50833]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4851,0.003]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4865,15.78333]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4869,16.28333]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4855,2.2]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4859,0.02915148]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4864,17.38333]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4851,0.003]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4865,15.73333]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4869,16.28333]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4855,2.2]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4859,0.02907006]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4864,17.31667]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4851,0.00275]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4865,15.68333]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4869,16.21667]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4855,2.2]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4859,0.02906799]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4864,17.325]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4851,0.003]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4865,15.65]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4869,16.19167]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4855,2.2]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4859,0.02910654]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4864,17.24167]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4851,0.003]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4865,15.575]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4869,16.1]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4855,2.2]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4859,0.0290717]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4864,17.125]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4851,0.003]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4865,15.58333]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4869,16.175]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4855,2.416667]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4859,0.02909178]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4864,17.20833]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4851,0.003]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4865,15.65]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4869,16.175]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4855,2.216667]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4859,0.02908369]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4864,17.3]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4851,0.003]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4865,15.60833]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4869,16.16667]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4855,2.2]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4859,0.02913833]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4864,17.41667]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4851,0.003]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4865,15.7]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4869,16.15833]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4855,2.2]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4859,0.02906438]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4864,17.50833]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4851,0.003]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4865,15.7]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4869,16.18333]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4855,2.2]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4859,0.02914534]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4864,17.59167]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4851,0.00275]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4865,15.63333]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4869,16.10833]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4855,2.2]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4859,0.02913946]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4864,17.56667]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4851,0.0025]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4865,15.55833]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4869,16.10833]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4855,2.2]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4859,0.02905791]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4864,17.5]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4851,0.003]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4865,15.59167]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4869,16.11667]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4855,2.133333]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4859,0.02909555]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4864,17.41667]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4851,0.00275]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4865,15.63333]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4869,16.125]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4855,2.0]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4859,0.0291479]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4864,17.39167]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4851,0.003]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4865,15.625]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4869,16.15]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4855,2.0]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4859,0.02906969]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4864,17.41667]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4851,0.00275]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4865,15.675]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4869,16.20833]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4855,2.0]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4859,0.02909108]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4864,17.425]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4851,0.003]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4865,15.68333]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4869,16.20833]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4855,2.0]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4859,0.02904964]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4864,17.55]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4851,0.00275]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4865,15.64167]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4869,16.21667]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4855,2.0]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4859,0.0290379]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4864,17.65833]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4851,0.003]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4865,15.56667]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4869,16.15833]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4855,2.0]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4859,0.02911011]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4864,17.75833]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4851,0.003]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4865,15.60833]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4869,16.15833]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4855,2.0]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4859,0.02903349]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4864,17.875]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4851,0.003]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4865,15.55833]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4869,16.075]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4855,2.0]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4859,0.02891666]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4864,17.925]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4851,0.003]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4865,15.575]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4869,16.11667]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4855,2.0]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4859,0.02895045]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4864,18.0]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4851,0.00275]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4865,15.525]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4869,16.08333]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4855,2.0]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4859,0.02908556]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4864,18.08333]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4851,0.00275]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4865,15.55]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4869,16.09167]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4855,1.883333]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4859,0.028963]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4864,18.19167]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4851,0.0025]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4865,15.53333]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4869,16.1]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4855,1.8]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4859,0.02907705]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4864,18.21667]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4851,0.00275]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4865,15.51667]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4869,16.06667]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4855,1.8]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4859,0.02905077]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4864,18.24167]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4851,0.003]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4865,15.45833]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4869,16.025]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4855,1.8]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4859,0.02904383]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4864,18.19167]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4851,0.003]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4865,15.425]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4869,15.95833]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4855,1.8]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4859,0.02901739]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4864,18.19167]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4851,0.0025]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4865,15.375]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4869,15.925]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4855,1.8]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4859,0.02902856]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4864,18.275]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4851,0.003]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4865,15.38333]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4869,15.95]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4855,1.8]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4859,0.02900799]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4864,18.475]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4851,0.003]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4865,15.39167]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4869,15.90833]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4855,1.8]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4859,0.02914169]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4864,18.49167]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4851,0.0025]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4865,15.49167]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4869,15.98333]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4855,1.8]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4859,0.02908562]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4864,18.45833]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4851,0.00225]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4865,15.41667]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4869,15.91667]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4855,1.8]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4859,0.02913007]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4864,18.36667]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4851,0.00275]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4865,15.375]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4869,15.93333]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4855,1.8]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4859,0.02911863]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4864,18.33333]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4851,0.0025]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4865,15.45833]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4869,15.99167]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4855,1.8]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4859,0.02906348]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4864,18.275]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4851,0.003]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4865,15.4]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4869,15.95833]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4855,1.766667]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4859,0.02899524]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4864,18.125]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4851,0.0025]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4865,15.38333]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4869,15.91667]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4855,1.666667]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4859,0.02907875]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4864,17.94167]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4851,0.003]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4865,15.24167]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4869,15.79167]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4855,1.616667]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4859,0.02899196]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4864,17.83333]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4851,0.003]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4865,15.20833]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4869,15.76667]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4855,1.6]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4859,0.02905316]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4864,17.83333]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4851,0.00275]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4865,15.125]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4869,15.68333]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4855,1.6]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4859,0.02901441]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4864,17.78333]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4851,0.003]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4865,15.01667]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4869,15.60833]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4855,1.616667]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4859,0.02916081]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4864,17.675]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4851,0.003]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4865,14.93333]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4869,15.525]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4855,1.616667]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4859,0.02913477]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4864,17.66667]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4851,0.00275]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4865,14.825]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4869,15.45]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4855,1.6]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4859,0.02907232]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4864,17.6]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4851,0.002]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4865,14.775]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4869,15.36667]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4855,1.6]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4859,0.02910154]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4864,17.45]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4851,0.00275]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4865,14.66667]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4869,15.3]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4855,1.6]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4859,0.02908437]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4864,17.41667]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4851,0.00275]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4865,14.675]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4869,15.28333]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4855,1.616667]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4859,0.02902628]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4864,17.50833]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4851,0.00275]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4865,14.64167]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4869,15.15833]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4855,1.616667]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4859,0.02913708]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4864,17.58333]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4851,0.003]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4865,14.58333]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4869,15.05833]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4855,1.633333]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4859,0.02906589]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4864,17.60833]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4851,0.00275]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4865,14.5]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4869,14.975]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4855,1.666667]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4859,0.02901742]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4864,17.625]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4851,0.003]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4865,14.41667]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4869,14.99167]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4855,1.716667]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4859,0.02902648]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4864,17.71667]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4851,0.003]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4865,14.45833]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4869,15.0]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4855,1.6]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4859,0.02901339]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4864,17.79167]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4851,0.003]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4865,14.41667]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4869,14.90833]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4855,1.683333]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4859,0.02900648]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4864,17.73333]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4851,0.003]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4865,14.375]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4869,14.95833]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4855,1.8]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4859,0.02902685]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4864,17.9]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4851,0.00275]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4865,14.35833]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4869,14.85]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4855,1.8]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4859,0.02903394]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4864,17.79167]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4851,0.003]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4865,14.25]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4869,14.75]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4855,1.8]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4859,0.02918051]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4864,17.625]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4851,0.003]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4865,14.18333]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4869,14.71667]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4855,1.8]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4859,0.02920286]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4864,17.675]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4851,0.00275]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4865,14.15833]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4869,14.65]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4855,1.983333]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4859,0.02914683]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4864,17.7]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4851,0.00275]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4865,14.11667]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4869,14.69167]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4855,2.0]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4859,0.02922923]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4864,17.78333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4851,0.00275]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4865,14.1]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4869,14.675]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4855,2.166667]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4859,0.02917917]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4864,17.7]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4851,0.00275]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4865,14.05833]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4869,14.65]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4855,2.3]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4859,0.02917279]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4864,17.53333]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4851,0.00275]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4865,14.04167]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4869,14.59167]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4855,2.5]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4859,0.02916206]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4864,17.425]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4851,0.003]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4865,13.95]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4869,14.45]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4855,2.716666]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4859,0.02911331]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4864,17.3]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4851,0.00275]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4865,13.94167]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4869,14.375]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4855,3.0]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4859,0.02912889]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4864,17.18333]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4851,0.00275]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4865,13.94167]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4869,14.41667]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4855,3.333333]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4859,0.02912637]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4864,17.15]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4851,0.00275]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4865,13.95833]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4869,14.35]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4855,3.75]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4859,0.02912598]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4864,17.275]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4851,0.003]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4865,13.86667]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4869,14.38333]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4855,4.25]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4859,0.02921878]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4864,17.23333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4851,0.003]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4865,13.925]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4869,14.40833]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4855,4.816667]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4859,0.02907066]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4864,17.01667]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4851,0.003]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4865,13.86667]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4869,14.30833]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4855,5.316667]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4859,0.02912716]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4864,16.76667]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4851,0.003]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4865,13.83333]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4869,14.28333]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4855,5.65]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4859,0.02916516]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4864,16.675]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4851,0.003]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4865,13.83333]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4869,14.29167]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4855,5.9]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4859,0.02923874]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4864,16.70833]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4851,0.003]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4865,13.9]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4869,14.35]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4855,6.133333]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4859,0.02918412]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4864,16.69167]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4851,0.003]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4865,13.89167]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4869,14.3]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4855,6.466667]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4859,0.0290778]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4864,16.6]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4851,0.003]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4865,13.78333]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4869,14.225]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4855,6.783333]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4859,0.02921602]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4864,16.55]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4851,0.003]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4865,13.75]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4869,14.175]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4855,7.166667]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4859,0.02923322]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4864,16.45833]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4851,0.003]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4865,13.65833]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4869,14.075]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4855,7.583333]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4859,0.02922051]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4864,16.40833]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4851,0.003]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4865,13.6]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4869,14.05]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4855,8.099999]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4859,0.02922717]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4864,16.525]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4851,0.003]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4865,13.65833]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4869,14.09167]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4855,8.733334]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4859,0.02910076]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4864,16.625]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4851,0.003]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4865,13.625]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4869,14.05]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4855,9.616667]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4859,0.02913357]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4864,16.70833]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4851,0.003]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4865,13.61667]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4869,14.01667]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4855,10.73333]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4859,0.02916297]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4864,16.71667]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4851,0.003]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4865,13.625]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4869,14.1]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4855,12.13333]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4859,0.02916808]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4864,16.80833]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4851,0.003]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4865,13.70833]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4869,14.19167]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4855,13.81667]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4859,0.02908933]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4864,16.99167]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4851,0.003]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4865,13.725]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4869,14.16667]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4855,14.91667]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4859,0.02907513]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4864,17.18333]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4851,0.003]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4865,13.61667]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4869,14.15833]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4855,14.93333]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4859,0.02911968]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4864,16.90833]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4851,0.003]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4865,13.66667]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4869,14.2]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4855,14.73333]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4859,0.02918343]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4864,16.725]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4851,0.003]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4865,13.675]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4869,14.21667]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4855,15.1]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4859,0.02915915]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4864,16.35]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4851,0.003]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4865,13.65833]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4869,14.20833]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4855,15.45]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4859,0.02915039]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4864,16.19167]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4851,0.003]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4865,13.68333]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4869,14.26667]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4855,17.03333]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4859,0.02906272]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4864,16.275]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4851,0.003]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4865,13.675]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4869,14.35]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4855,19.9]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4859,0.02915697]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4864,16.4]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4851,0.003]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4865,13.73333]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4869,14.40833]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4855,23.38333]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4859,0.0290706]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4864,16.38333]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4851,0.003]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4865,13.79167]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4869,14.40833]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4855,27.66667]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4859,0.02911023]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4864,16.35]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4851,0.0055]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4865,13.85833]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4869,14.46667]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4855,31.21667]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4859,0.02912895]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4864,16.39167]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4851,0.0075]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4865,13.88333]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4869,14.54167]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4855,32.9]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4859,0.02912895]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4864,16.5]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4851,0.00875]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4865,13.925]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4869,14.59167]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4855,36.38334]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4859,0.02905539]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4864,16.53333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4851,0.011]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4865,14.03333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4869,14.68333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4855,38.98333]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4859,0.02893946]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4864,16.49167]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4851,0.0135]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4865,13.975]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4869,14.58333]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4855,42.13334]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4859,0.02901583]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4864,16.35]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4851,0.0145]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4865,13.95]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4869,14.54167]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4855,43.18333]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4859,0.02906399]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4864,16.16667]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4851,0.01675]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4865,14.0]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4869,14.59167]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4855,42.5]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4859,0.0290377]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4864,16.1]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4851,0.0195]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4865,13.98333]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4869,14.6]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4855,41.23333]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4859,0.02904763]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4864,16.09167]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4851,0.022]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4865,14.025]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4869,14.61667]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4855,41.53333]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4859,0.02906197]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4864,16.2]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4851,0.02475]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4865,14.075]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4869,14.6]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4855,40.33333]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4859,0.02900892]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4864,16.2]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4851,0.027]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4865,14.175]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4869,14.70833]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4855,42.76666]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4859,0.02895103]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4864,16.28333]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4851,0.0255]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4865,14.25]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4869,14.825]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4855,41.28333]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4859,0.02900161]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4864,16.3]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4851,0.02325]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4865,14.29167]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4869,14.85833]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4855,41.51667]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4859,0.02904357]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4864,16.38333]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4851,0.021]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4865,14.45]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4869,15.0]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4855,38.98333]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4859,0.02893995]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4864,16.59167]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4851,0.021]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4865,14.41667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4869,14.96667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4855,41.66667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4859,0.02887391]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4864,16.60833]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4851,0.021]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4865,14.425]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4869,14.99167]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4855,43.88333]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4859,0.02890569]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4864,16.65]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4851,0.02475]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4865,14.30833]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4869,14.86667]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4855,50.4]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4859,0.02897809]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4864,16.525]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4851,0.024]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4865,14.325]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4869,14.90833]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4855,68.9]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4859,0.02889189]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4864,16.55833]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4851,0.024]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4865,14.35]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4869,14.875]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4855,210.2667]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4859,0.02890339]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4864,16.55833]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4851,0.024]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4865,14.33333]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4869,14.81667]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4855,353.6333]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4859,0.02990498]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4864,16.34167]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4851,0.024]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4865,14.3]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4869,14.85833]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4855,356.7166]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4859,0.03075093]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4864,16.26667]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4851,0.024]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4865,14.3]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4869,14.825]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4855,353.3833]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4859,0.03071505]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4864,16.08333]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4851,0.02175]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4865,14.30833]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4869,14.8]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4855,355.35]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4859,0.03066771]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4864,15.975]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4851,0.021]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4865,14.25833]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4869,14.75833]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4855,364.3]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4859,0.03071493]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4864,16.01667]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4851,0.021]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4865,14.24167]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4869,14.70833]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4855,360.2666]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4859,0.030747]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4864,16.2]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4851,0.021]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4865,14.275]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4869,14.775]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4855,368.7333]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4859,0.03069857]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4864,16.525]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4851,0.021]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4865,14.3]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4869,14.80833]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4855,364.2]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4859,0.03077452]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4864,16.50833]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4851,0.02725]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4865,14.38333]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4869,14.85]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4855,365.4666]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4859,0.03067727]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4864,16.425]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4851,0.021]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4865,14.40833]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4869,14.88333]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4855,373.4667]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4859,0.03070558]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4864,16.28333]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4851,0.021]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4865,14.40833]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4869,14.89167]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4855,374.8]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4859,0.03091004]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4864,16.21667]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4851,0.021]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4865,14.4]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4869,14.91667]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4855,369.8167]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4859,0.03124403]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4864,16.18333]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4851,0.021]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4865,14.425]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4869,14.88333]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4855,371.0]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4859,0.0312043]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4864,16.125]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4851,0.021]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4865,14.375]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4869,14.85]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4855,378.5]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4859,0.03121156]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4864,16.175]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4851,0.02925]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4865,14.41667]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4869,14.875]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4855,373.1833]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4859,0.03119823]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4864,16.31667]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4851,0.021]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4865,14.40833]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4869,14.88333]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4855,374.1333]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4859,0.03116175]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4864,16.425]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4851,0.021]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4865,14.43333]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4869,14.9]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4855,381.65]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4859,0.0311954]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4864,16.50833]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4851,0.021]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4865,14.4]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4869,14.85833]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4855,375.9833]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4859,0.03121275]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4864,16.44167]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4851,0.021]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4865,14.40833]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4869,14.88333]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4855,382.2166]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4859,0.03116987]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4864,16.33333]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4851,0.021]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4865,14.40833]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4869,14.9]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4855,343.4333]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4859,0.06324238]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4864,16.29167]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4851,0.037]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4865,14.425]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4869,14.90833]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4855,328.5667]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4859,0.0]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4864,16.39167]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4851,0.021]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4865,14.48333]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4869,14.9]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4855,331.6667]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4859,0.03549315]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4864,16.35833]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4851,0.021]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4865,14.5]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4869,14.95833]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4855,332.9833]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4859,0.04638849]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4864,16.21667]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4851,0.021]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4865,14.54167]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4869,14.96667]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4855,332.75]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4859,0.03688223]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4864,16.175]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4851,0.021]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4865,14.55]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4869,14.98333]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4855,334.0167]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4859,0.06099092]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4864,16.16667]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4851,0.0415]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4865,14.53333]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4869,15.01667]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4855,333.85]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4859,0.1232845]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4864,16.25833]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4851,0.021]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4865,14.525]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4869,14.975]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4855,336.45]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4859,0.06481189]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4864,16.24167]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4851,0.021]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4865,14.51667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4869,14.93333]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4855,337.8667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4859,0.06042448]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4864,16.20833]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4851,0.021]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4865,14.50833]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4869,14.925]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4855,338.5833]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4859,0.05394981]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4864,16.29167]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4851,0.021]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4865,14.55]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4869,14.975]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4855,334.6667]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4859,0.0498056]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4864,16.375]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4851,0.021]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4865,14.56667]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4869,15.00833]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4855,340.5833]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4859,0.08440591]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4864,16.325]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4851,0.08275]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4865,14.7]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4869,15.16667]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4855,338.15]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4859,0.1118907]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4864,16.35]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4851,0.187]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4865,14.90833]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4869,15.325]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4855,338.6167]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4859,0.1651524]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4864,16.26667]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4851,0.199]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4865,15.09167]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4869,15.50833]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4855,341.3167]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4859,0.1617796]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4864,16.375]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4851,0.20075]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4865,15.275]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4869,15.625]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4855,343.5166]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4859,0.1739143]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4864,16.55833]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4851,0.204]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4865,15.43333]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4869,15.75833]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4855,344.1]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4859,0.1826594]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4864,16.775]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4851,0.20825]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4865,15.55833]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4869,15.88333]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4855,344.2]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4859,0.1906977]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4864,16.88333]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4851,0.21375]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4865,15.69167]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4869,16.01667]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4855,341.3167]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4859,0.1994086]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4864,16.99167]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4851,0.2185]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4865,15.79167]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4869,16.13333]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4855,342.4667]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4859,0.2053646]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4864,17.0]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4851,0.22475]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4865,15.91667]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4869,16.23333]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4855,345.5333]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4859,0.2097785]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4864,17.05]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4851,0.2295]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4865,16.0]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4869,16.31667]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4855,343.0667]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4859,0.2109861]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4864,17.18333]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4851,0.23325]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4865,16.11667]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4869,16.425]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4855,346.5333]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4859,0.2176387]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4864,17.36667]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4851,0.23825]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4865,16.14167]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4869,16.44167]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4855,344.8833]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4859,0.2256813]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4864,17.61667]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4851,0.2405]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4865,16.13333]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4869,16.44167]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4855,346.8]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4859,0.234712]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4864,17.79167]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4851,0.24275]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4865,16.10833]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4869,16.475]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4855,346.3667]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4859,0.2289619]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4864,17.74167]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4851,0.24825]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4865,16.14167]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4869,16.5]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4855,346.0333]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4859,0.2328667]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4864,17.59167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4851,0.253]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4865,16.28333]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4869,16.59167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4855,347.2]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4859,0.2360161]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4864,17.475]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4851,0.25575]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4865,16.31667]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4869,16.65]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4855,346.4]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4859,0.2435509]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4864,17.43333]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4851,0.2605]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4865,16.31667]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4869,16.65]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4855,348.1333]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4859,0.2516677]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4864,17.33333]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4851,0.26725]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4865,16.3]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4869,16.675]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4855,348.1167]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4859,0.2536935]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4864,17.23333]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4851,0.27125]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4865,16.3]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4869,16.675]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4855,344.6]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4859,0.2563383]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4864,17.475]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4851,0.274]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4865,16.31667]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4869,16.69167]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4855,347.9666]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4859,0.2696933]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4864,17.75]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4851,0.2775]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4865,16.44167]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4869,16.80833]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4855,349.15]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4859,0.2741207]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4864,18.05]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4851,0.282]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4865,16.60833]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4869,16.96667]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4855,348.7333]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4859,0.2864389]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4864,18.15833]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4851,0.2855]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4865,16.69167]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4869,17.04167]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4855,346.0166]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4859,0.2926486]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4864,18.26667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4851,0.28825]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4865,16.76667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4869,17.11667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4855,345.7333]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4859,0.2981593]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4864,18.425]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4851,0.292]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4865,16.81667]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4869,17.19167]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4855,346.4]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4859,0.2929042]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4864,18.50833]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4851,0.29575]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4865,16.9]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4869,17.29167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4855,349.6167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4859,0.3080375]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4864,18.625]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4851,0.297]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4865,16.95833]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4869,17.35]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4855,347.7666]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4859,0.3137504]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4864,18.75]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4851,0.29725]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4865,17.03333]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4869,17.425]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4855,350.3167]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4859,0.31765]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4864,18.96667]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4851,0.3]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4865,17.16667]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4869,17.55833]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4855,349.1333]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4859,0.3204958]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4864,19.15833]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4851,0.30325]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4865,17.26667]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4869,17.64167]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4855,350.4167]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4859,0.3257738]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4864,19.2]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4851,0.3075]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4865,17.35]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4869,17.76667]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4855,348.95]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4859,0.3181652]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4864,19.19167]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4851,0.30975]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4865,17.45]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4869,17.81667]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4855,347.4333]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4859,0.3365538]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4864,19.14167]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4851,0.31475]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4865,17.55833]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4869,17.91667]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4855,350.15]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4859,0.3384829]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4864,19.075]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4851,0.3185]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4865,17.53333]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4869,17.9]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4855,351.4167]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4859,0.3423744]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4864,19.05833]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4851,0.32125]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4865,17.66667]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4869,18.025]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4855,349.6833]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4859,0.3459537]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4864,19.09167]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4851,0.3245]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4865,17.68333]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4869,18.03333]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4855,352.5166]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4859,0.3507234]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4864,19.00833]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4851,0.33025]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4865,17.75833]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4869,18.075]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4855,352.5333]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4859,0.3567232]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4864,19.05833]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4851,0.336]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4865,17.76667]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4869,18.08333]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4855,347.0333]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4859,0.358103]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4864,19.24167]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4851,0.344]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4865,17.825]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4869,18.13333]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4855,353.0667]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4859,0.3779777]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4864,19.375]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4851,0.3515]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4865,17.9]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4869,18.25]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4855,355.2666]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4859,0.3890269]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4864,19.44167]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4851,0.35825]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4865,18.025]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4869,18.35833]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4855,356.7167]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4859,0.3978567]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4864,19.63333]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4851,0.36225]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4865,18.05833]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4869,18.41667]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4855,358.5166]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4859,0.4113519]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4864,19.775]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4851,0.3645]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4865,17.91667]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4869,18.24167]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4855,359.15]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4859,0.4237611]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4864,20.0]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4851,0.37275]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4865,17.85]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4869,18.15833]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4855,358.4333]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4859,0.4275834]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4864,20.11667]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4851,0.37975]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4865,17.95833]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4869,18.275]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4855,363.5]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4859,0.4499464]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4864,20.35]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4851,0.39125]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4865,18.25833]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4869,18.575]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4855,365.5166]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4859,0.4659676]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4864,20.59167]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4851,0.39725]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4865,18.65]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4869,18.95]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4855,367.35]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4859,0.478961]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4864,20.90833]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4851,0.40775]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4865,18.85833]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4869,19.19167]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4855,367.95]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4859,0.4961804]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4864,21.09167]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4851,0.4205]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4865,19.025]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4869,19.29167]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4855,368.1333]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4859,0.5115953]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4864,21.41667]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4851,0.43075]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4865,19.225]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4869,19.475]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4855,369.5333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4859,0.5129009]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4864,21.55833]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4851,0.4415]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4865,19.36667]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4869,19.65]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4855,370.9]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4859,0.5353865]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4864,21.55833]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4851,0.456]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4865,19.53333]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4869,19.8]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4855,370.85]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4859,0.5433077]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4864,21.625]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4851,0.47325]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4865,19.65]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4869,19.9]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4855,371.35]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4859,0.5518616]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4864,21.75833]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4851,0.491]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4865,19.775]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4869,20.01667]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4855,374.95]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4859,0.5539364]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4864,21.875]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4851,0.5095]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4865,19.88333]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4869,20.08333]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4855,378.9167]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4859,0.5571328]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4864,21.65]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4851,0.52975]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4865,20.05]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4869,20.23333]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4855,377.9666]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4859,0.5473285]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4864,21.18333]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4851,0.5475]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4865,20.25]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4869,20.40833]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4855,382.6]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4859,0.5663292]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4864,21.20833]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4851,0.57025]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4865,20.4]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4869,20.525]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4855,386.45]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4859,0.5649475]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4864,21.41667]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4851,0.59175]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4865,20.48333]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4869,20.66667]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4855,386.5166]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4859,0.5758666]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4864,21.58333]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4851,0.61425]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4865,20.61667]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4869,20.75833]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4855,386.55]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4859,0.5765229]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4864,21.6]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4851,0.6335]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4865,20.71667]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4869,20.825]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4855,388.2]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4859,0.5832266]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4864,21.63333]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4851,0.65775]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4865,20.83333]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4869,20.99167]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4855,377.3333]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4859,0.6144144]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4864,21.4]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4851,0.67975]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4865,21.0]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4869,21.125]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4855,333.7167]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4859,0.7593617]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4864,21.36667]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4851,0.70375]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4865,21.19167]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4869,21.325]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4855,337.2]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4859,0.7933094]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4864,21.625]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4851,0.72975]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4865,21.39166]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4869,21.46667]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4855,337.2]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4859,0.8309793]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4864,21.775]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4851,0.7539999]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4865,21.55]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4869,21.63333]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4855,340.4]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4859,0.8753834]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4864,21.84167]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4851,0.78125]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4865,21.7]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4869,21.775]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4855,345.2333]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4859,0.9205062]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4864,21.8]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4851,0.80675]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4865,21.8]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4869,21.91666]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4855,345.1]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4859,0.9471208]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4864,21.96667]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4851,0.836]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4865,22.025]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4869,22.08333]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4855,345.0333]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4859,0.9954757]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4864,22.18333]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4851,0.855]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4865,22.275]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4869,22.34167]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4855,346.3333]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4859,1.034841]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4864,22.34167]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4851,0.885]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4865,22.39166]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4869,22.50833]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4855,354.4333]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4859,1.095617]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4864,22.66667]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4851,0.9205]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4865,22.525]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4869,22.61667]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4855,357.2166]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4859,1.136213]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4864,23.075]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4851,0.94875]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4865,22.85]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4869,22.95833]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4855,357.95]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4859,1.178227]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4864,23.2]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4851,0.9802499]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4865,23.025]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4869,23.125]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4855,355.6167]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4859,1.220654]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4864,23.325]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4851,1.01075]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4865,23.225]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4869,23.31667]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4855,355.9833]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4859,1.241489]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4864,23.55]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4851,1.039]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4865,23.44167]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4869,23.51666]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4855,356.6833]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4859,1.299711]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4864,23.675]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4851,1.0725]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4865,23.54167]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4869,23.63333]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4855,358.6]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4859,1.358448]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4864,23.78333]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4851,1.10325]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4865,23.775]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4869,23.85]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4855,364.6]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4859,1.430828]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4864,23.89166]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4851,1.13175]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4865,24.01666]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4869,24.10833]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4855,365.2666]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4859,1.478763]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4864,24.14166]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4851,1.16575]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4865,24.26666]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4869,24.35833]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4855,365.25]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4859,1.523031]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4864,24.475]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4851,1.19775]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4865,24.56667]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4869,24.65]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4855,364.4167]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4859,1.543173]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4864,24.44167]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4851,1.23425]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4865,24.84167]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4869,24.93333]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4855,364.2833]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4859,1.613876]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4864,24.48333]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4851,1.26125]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4865,25.05]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4869,25.15]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4855,364.0166]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4859,1.654172]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4864,24.56667]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4851,1.29725]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4865,25.225]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4869,25.275]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4855,364.7167]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4859,1.698959]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4864,24.475]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4851,1.32975]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4865,25.4]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4869,25.43333]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4855,364.0333]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4859,1.740626]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4864,23.74167]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4851,1.36225]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4865,25.55]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4869,25.625]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4855,363.5833]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4859,1.785519]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4864,23.05]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4851,1.40325]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4865,25.70833]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4869,25.76666]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4855,361.8667]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4859,1.810533]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4864,22.81667]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4851,1.42475]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4865,25.81667]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4869,25.84167]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4855,365.95]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4859,1.904007]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4864,22.86667]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4851,1.47075]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4865,25.925]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4869,25.975]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4855,372.7]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4859,1.987122]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4864,22.55833]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4851,1.4995]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4865,26.20833]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4869,26.24167]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4855,373.25]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4859,2.035137]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4864,22.55833]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4851,1.5395]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4865,26.325]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4869,26.4]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4855,372.8667]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4859,2.086122]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4864,22.7]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4851,1.57125]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4865,26.40833]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4869,26.45]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4855,371.7666]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4859,2.135394]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4864,22.55]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4851,1.601]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4865,26.53333]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4869,26.56667]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4855,368.6833]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4859,2.159808]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4864,22.29167]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4851,1.64125]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4865,26.61667]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4869,26.71667]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4855,368.7333]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4859,2.23547]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4864,22.15]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4851,1.66125]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4865,26.825]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4869,26.91667]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4855,368.8167]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4859,2.287313]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4864,22.1]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4851,1.70875]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4865,26.95833]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4869,27.0]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4855,368.4333]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4859,2.339221]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4864,22.05]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4851,1.75275]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4865,27.125]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4869,27.225]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4855,368.6167]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4859,2.391037]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4864,21.85833]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4851,1.787]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4865,27.28333]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4869,27.34167]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4855,369.2666]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4859,2.441758]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4864,21.80833]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4851,1.80575]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4865,27.43333]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4869,27.53333]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4855,368.3667]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4859,2.481354]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4864,21.76667]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4851,1.816]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4865,27.68333]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4869,27.725]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4855,368.0333]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4859,2.543391]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4864,21.78333]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4851,1.8735]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4865,27.95833]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4869,28.04167]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4855,367.95]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4859,2.592734]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4864,21.975]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4851,1.9215]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4865,28.20833]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4869,28.275]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4855,368.1833]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4859,2.642412]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4864,21.98333]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4851,1.9755]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4865,28.5]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4869,28.59167]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4855,368.2167]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4859,2.690658]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4864,22.125]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4851,1.983]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4865,28.49167]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4869,28.73333]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4855,367.5333]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4859,2.741686]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4864,22.325]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4851,2.02825]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4865,28.68333]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4869,28.875]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4855,366.0333]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4859,2.777537]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4864,22.46667]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4851,2.06325]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4865,28.69167]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4869,28.99167]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4855,366.2]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4859,2.842096]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4864,22.55833]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4851,2.094]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4865,28.78333]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4869,29.06667]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4855,366.9167]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4859,2.895491]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4864,22.49167]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4851,2.11875]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4865,29.01666]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4869,29.23333]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4855,365.85]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4859,2.942419]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4864,22.28333]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4851,2.17125]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4865,29.25]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4869,29.48333]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4855,363.1333]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4859,2.996303]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4864,22.13333]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4851,2.2095]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4865,29.51666]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4869,29.81667]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4855,362.4]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4859,3.045478]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4864,22.14166]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4851,2.24125]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4865,29.6]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4869,29.95]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4855,362.95]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4859,3.091873]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4864,22.36667]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4851,2.29025]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4865,29.86667]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4869,30.06667]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4855,362.2]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4859,3.123397]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4864,22.525]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4851,2.32]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4865,30.03333]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4869,30.20833]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4855,362.0166]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4859,3.188602]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4864,22.59167]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4851,2.3665]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4865,30.21667]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4869,30.26666]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4855,361.7666]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4859,3.236531]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4864,22.7]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4851,2.40025]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4865,30.49167]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4869,30.53333]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4855,362.3667]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4859,3.288194]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4864,22.73333]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4851,2.42575]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4865,30.45833]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4869,30.68333]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4855,362.3167]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4859,3.337902]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4864,22.65]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4851,2.4705]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4865,30.575]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4869,30.84167]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4855,361.9333]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4859,3.386812]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4864,22.60833]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4851,2.52025]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4865,30.69167]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4869,30.825]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4855,359.5833]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4859,3.4296]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4864,22.6]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4851,2.54075]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4865,30.91667]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4869,31.125]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4855,358.95]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4859,3.49192]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4864,22.55]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4851,2.58875]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4865,31.06667]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4869,31.3]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4855,359.2333]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4859,3.538673]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4864,22.525]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4851,2.63225]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4865,31.15]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4869,31.40833]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4855,358.5166]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4859,3.58786]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4864,22.64166]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4851,2.66675]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4865,31.225]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4869,31.59167]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4855,359.2333]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4859,3.638296]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4864,22.60833]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4851,2.68525]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4865,31.21667]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4869,31.54167]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4855,359.3]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4859,3.688953]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4864,22.625]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4851,2.73875]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4865,31.51666]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4869,31.81667]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4855,359.2833]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4859,3.723656]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4864,22.5]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4851,2.77775]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4865,31.59167]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4869,32.00833]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4855,362.2833]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4859,3.73649]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4864,22.48333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4851,2.811]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4865,31.70833]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4869,32.1]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4855,356.0166]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4859,3.829872]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4864,22.46667]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4851,2.84875]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4865,31.74167]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4869,32.15]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4855,357.7166]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4859,3.880188]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4864,22.40833]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4851,2.86225]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4865,31.875]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4869,32.29166]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4855,356.0333]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4859,3.930385]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4864,22.44167]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4851,2.92225]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4865,32.175]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4869,32.55833]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4855,355.7833]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4859,3.978781]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4864,22.44167]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4851,2.9535]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4865,32.34166]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4869,32.71667]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4855,356.0667]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4859,4.009014]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4864,22.38333]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4851,2.97975]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4865,32.5]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4869,32.78333]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4855,357.4]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4859,4.071957]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4864,22.39166]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4851,3.0325]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4865,32.70833]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4869,33.0]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4855,357.5833]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4859,4.118839]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4864,22.40833]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4851,3.0695]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4865,32.83333]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4869,33.21667]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4855,356.9833]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4859,4.165715]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4864,22.45]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4851,3.07475]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4865,32.95]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4869,33.35]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4855,357.3833]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4859,4.211226]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4864,22.43333]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4851,3.13675]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4865,32.95]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4869,33.475]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4855,357.8333]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4859,4.257378]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4864,22.28333]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4851,3.172]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4865,33.1]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4869,33.59167]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4855,346.9167]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4859,4.291067]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4864,22.275]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4851,3.2085]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4865,33.05]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4869,33.65833]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4855,354.5333]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4859,4.354457]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4864,22.41667]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4851,3.2485]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4865,33.125]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4869,33.81667]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4855,354.6167]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4859,4.400254]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4864,22.55833]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4851,3.278]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4865,33.39167]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4869,34.075]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4855,354.2666]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4859,4.445292]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4864,22.73333]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4851,3.29775]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4865,33.34166]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4869,34.15]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4855,354.3667]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4859,4.491385]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4864,22.85]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4851,3.33575]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4865,33.51667]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4869,34.36666]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4855,355.0667]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4859,4.53477]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4864,22.83333]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4851,3.36225]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4865,33.64167]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4869,34.38334]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4855,354.2166]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4859,4.565024]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4864,22.79167]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4851,3.424]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4865,33.64167]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4869,34.49166]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4855,351.7]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4859,4.626599]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4864,22.775]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4851,3.438]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4865,33.79167]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4869,34.7]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4855,351.6333]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4859,4.672219]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4864,22.675]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4851,3.4955]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4865,34.00834]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4869,34.875]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4855,351.7]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4859,4.715385]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4864,22.75]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4851,3.52575]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4865,34.08333]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4869,34.98333]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4855,352.0833]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4859,4.758003]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4864,22.85]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4851,3.55975]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4865,34.54167]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4869,35.2]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4855,351.35]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4859,4.799628]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4864,22.96667]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4851,3.604]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4865,34.89167]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4869,35.46667]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4855,351.8833]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4859,4.842661]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4864,22.98333]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4851,3.62025]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4865,35.25834]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4869,35.8]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4855,352.2833]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4859,4.867348]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4864,22.88333]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4851,3.65375]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4865,35.53333]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4869,36.2]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4855,352.95]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4859,4.92299]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4864,22.91667]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4851,3.70225]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4865,35.925]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4869,36.45833]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4855,351.7833]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4859,4.964476]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4864,22.98333]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4851,3.71825]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4865,35.95]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4869,36.525]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4855,350.8333]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4859,5.005865]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4864,23.125]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4851,3.78325]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4865,36.51667]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4869,36.925]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4855,348.4667]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4859,5.038117]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4864,23.10833]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4851,3.78375]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4865,36.36666]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4869,36.96667]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4855,348.7666]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4859,5.075446]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4864,23.28333]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4851,3.7885]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4865,36.06667]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4869,36.96667]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4855,349.95]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4859,5.105601]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4864,23.425]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4851,3.86525]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4865,35.8]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4869,36.86666]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4855,348.55]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4859,5.16216]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4864,23.56667]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4851,3.88175]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4865,36.04167]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4869,36.91667]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4855,350.2833]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4859,5.211889]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4864,23.48333]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4851,3.93925]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4865,36.425]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4869,37.2]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4855,349.5833]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4859,5.254485]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4864,23.30833]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4851,3.985]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4865,36.63334]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4869,37.33333]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4855,350.25]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4859,5.296142]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4864,23.35833]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4851,4.0115]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4865,36.81667]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4869,37.325]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4855,350.4]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4859,5.335238]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4864,23.475]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4851,4.06325]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4865,37.08333]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4869,37.70833]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4855,348.2]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4859,5.306871]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4864,23.69167]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4851,4.07625]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4865,37.25834]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4869,37.83333]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4855,347.2333]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4859,5.414008]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4864,24.04167]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4851,4.08975]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4865,37.59167]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4869,38.05833]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4855,347.0333]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4859,5.450926]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4864,24.00833]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4851,4.15775]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4865,37.71667]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4869,38.325]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4855,347.65]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4859,5.490271]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4864,23.79167]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4851,4.1615]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4865,37.975]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4869,38.56667]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4855,347.2166]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4859,5.529287]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4864,23.63333]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4851,4.1965]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4865,37.95]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4869,38.69167]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4855,346.75]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4859,5.565562]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4864,23.68333]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4851,4.25225]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4865,37.86666]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4869,38.49166]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4855,346.15]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4859,5.521269]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4864,23.85833]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4851,4.2815]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4865,37.94167]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4869,38.6]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4855,348.5667]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4859,5.652872]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4864,23.875]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4851,4.3215]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4865,38.10833]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4869,38.78333]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4855,348.6667]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4859,5.68808]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4864,23.925]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4851,4.3425]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4865,38.425]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4869,39.05833]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4855,348.25]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4859,5.728047]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4864,24.21667]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4851,4.3805]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4865,38.75]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4869,39.2]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4855,346.6833]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4859,5.765251]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4864,24.26666]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4851,4.3975]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4865,38.95]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4869,39.40833]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4855,345.3333]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4859,5.803615]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4864,23.96667]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4851,4.44975]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4865,39.25834]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4869,39.58333]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4855,345.1167]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4859,5.759574]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4864,24.35833]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4851,4.4645]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4865,39.38333]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4869,39.80833]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4855,345.85]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4859,5.881426]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4864,24.55833]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4851,4.48875]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4865,39.475]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4869,40.075]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4855,345.75]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4859,5.92114]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4864,24.325]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4851,4.5455]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4865,39.09167]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4869,39.85833]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4855,346.0]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4859,5.969913]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4864,24.33333]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4851,4.5475]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4865,39.60833]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4869,40.275]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4855,346.05]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4859,6.007496]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4864,24.24167]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4851,4.61175]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4865,39.35]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4869,40.24166]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4855,345.3667]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4859,6.046026]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4864,24.39166]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4851,4.6445]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4865,39.375]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4869,40.29167]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4855,345.6167]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4859,5.998865]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4864,24.45833]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4851,4.655]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4865,39.725]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4869,40.58333]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4855,343.65]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4859,6.1247]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4864,24.28333]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4851,4.7135]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4865,39.96667]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4869,40.81667]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4855,343.0166]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4859,6.159956]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4864,24.53333]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4851,4.727]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4865,39.90833]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4869,40.66667]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4855,342.9833]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4859,6.198919]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4864,24.49167]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4851,4.74625]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4865,40.34167]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4869,41.175]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4855,342.6167]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4859,6.235658]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4864,24.30833]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4851,4.7865]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4865,40.76667]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4869,41.58333]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4855,343.3667]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4859,6.262486]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4864,24.45]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4851,4.81425]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4865,41.26667]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4869,41.75]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4855,342.75]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4859,6.29318]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4864,24.53333]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4851,4.843]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4865,41.075]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4869,41.86666]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4855,343.5]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4859,6.236665]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4864,24.875]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4851,4.87275]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4865,41.36666]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4869,42.08333]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4855,344.3167]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4859,6.357626]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4864,25.075]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4851,4.92675]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4865,41.41667]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4869,42.23333]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4855,341.4333]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4859,6.393089]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4864,25.45833]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4851,4.93275]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4865,41.94167]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4869,42.58333]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4855,339.6333]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4859,6.428813]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4864,25.325]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4851,4.96725]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4865,42.30833]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4869,42.9]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4855,340.4833]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4859,6.46208]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4864,25.025]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4851,4.9875]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4865,42.175]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4869,42.84999]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4855,339.9333]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4859,6.501398]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4864,24.83333]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4851,5.0375]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4865,42.29167]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4869,43.1]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4855,341.1833]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4859,6.437092]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4864,24.625]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4851,5.07775]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4865,42.125]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4869,43.08333]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4855,341.35]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4859,6.571982]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4864,24.85833]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4851,5.10725]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4865,42.35833]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4869,43.05]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4855,341.65]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4859,6.611454]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4864,24.925]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4851,5.1115]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4865,42.75]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4869,43.28333]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4855,341.0]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4859,6.642731]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4864,25.00833]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4851,5.16325]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4865,43.10833]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4869,43.675]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4855,341.7]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4859,6.671207]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4864,25.175]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4851,5.1835]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4865,43.18333]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4869,43.63333]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4855,341.55]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4859,6.702995]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4864,25.425]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4851,5.1945]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4865,43.36666]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4869,43.625]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4855,339.4833]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4859,6.657166]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4864,25.34167]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4851,5.23]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4865,43.81667]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4869,43.96666]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4855,338.6167]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4859,6.773207]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4864,25.28333]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4851,5.26875]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4865,44.21666]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4869,44.56667]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4855,338.3667]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4859,6.802032]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4864,25.31667]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4851,5.304]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4865,43.95833]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4869,44.64166]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4855,339.0833]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4859,6.826259]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4864,25.68333]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4851,5.35075]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4865,43.575]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4869,44.13333]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4855,338.4]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4859,6.868679]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4864,25.425]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4851,5.369999]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4865,43.79167]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4869,44.13333]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4855,338.2333]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4859,6.909467]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4864,24.99167]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4851,5.37475]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4865,44.38333]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4869,44.74166]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4855,338.55]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4859,6.851591]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4864,25.06667]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4851,5.396]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4865,44.73333]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4869,45.19167]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4855,337.2167]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4859,6.952709]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4864,25.325]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4851,5.456999]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4865,44.41667]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4869,44.71666]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4855,336.55]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4859,6.994774]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4864,25.59167]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4851,5.47975]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4865,44.6]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4869,44.55833]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4855,337.8167]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4859,7.033686]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4864,25.525]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4851,5.50575]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4865,44.95833]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4869,45.0]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4855,335.7]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4859,7.067183]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4864,25.54167]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4851,5.51725]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4865,44.95833]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4869,45.26667]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4855,335.3167]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4859,7.097929]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4864,25.49167]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4851,5.548]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4865,45.45]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4869,45.58333]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4855,335.7167]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4859,7.045466]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4864,25.375]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4851,5.58725]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4865,45.66667]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4869,45.825]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4855,336.05]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4859,7.155095]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4864,25.65]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4851,5.62525]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4865,46.075]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4869,46.375]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4855,335.1333]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4859,7.179298]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4864,26.025]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4851,5.62475]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4865,46.91667]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4869,47.09166]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4855,334.5833]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4859,7.19362]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4864,26.31667]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4851,5.655]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4865,46.80833]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4869,46.70833]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4855,334.9333]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4859,7.216724]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4864,26.25833]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4851,5.7165]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4865,46.925]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4869,46.74166]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4855,335.4666]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4859,7.247038]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4864,26.28333]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4851,5.73675]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4865,46.89166]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4869,46.66667]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4855,333.7]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4859,7.192436]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4864,26.275]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4851,5.72175]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4865,46.425]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4869,46.575]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4855,335.2833]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4859,7.305421]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4864,26.675]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4851,5.7855]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4865,46.0]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4869,46.54167]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4855,336.3667]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4859,7.342471]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4864,26.44167]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4851,5.7865]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4865,45.425]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4869,46.10833]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4855,336.6667]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4859,7.386371]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4864,26.15833]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4851,5.82625]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4865,45.05]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4869,46.075]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4855,336.6333]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4859,7.435263]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4864,26.09167]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4851,5.8195]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4865,44.99166]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4869,46.33333]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4855,335.0]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4859,7.455131]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4864,26.56667]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4851,5.86075]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4865,45.06667]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4869,46.425]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4855,336.3167]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4859,7.479296]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4864,26.55]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4851,5.89275]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4865,44.68333]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4869,46.11666]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4855,333.65]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4859,7.436565]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4864,26.51666]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4851,5.93975]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4865,44.65833]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4869,46.075]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4855,333.6167]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4859,7.547718]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4864,26.50833]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4851,5.9485]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4865,45.25833]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4869,46.31667]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4855,333.4833]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4859,7.573703]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4864,26.5]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4851,5.96325]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4865,45.75833]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4869,46.71666]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4855,333.9833]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4859,7.591118]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4864,26.43333]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4851,6.00175]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4865,46.25]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4869,47.16667]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4855,333.2166]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4859,7.609309]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4864,26.725]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4851,6.0455]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4865,46.03333]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4869,46.99166]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4855,333.7166]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4859,7.635129]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4864,26.59167]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4851,6.0495]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4865,46.15]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4869,47.09166]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4855,333.6167]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4859,7.621931]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4864,26.81667]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4851,6.057749]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4865,46.94167]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4869,47.80833]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4855,333.15]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4859,7.683637]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4864,26.4]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4851,6.099]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4865,47.5]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4869,48.4]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4855,331.0334]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4859,7.70322]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4864,26.29167]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4851,6.153749]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4865,48.03333]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4869,48.58333]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4855,330.4167]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4859,7.725462]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4864,26.30833]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4851,6.165249]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4865,48.95]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4869,49.34999]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4855,331.1333]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4859,7.734163]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4864,26.525]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4851,6.17]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4865,49.01667]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4869,49.44167]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4855,330.8667]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4859,7.747318]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4864,26.9]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4851,6.1765]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4865,48.75]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4869,49.25]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4855,331.2]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4859,7.765963]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4864,26.69167]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4851,6.24625]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4865,49.21666]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4869,49.84999]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4855,327.9167]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4859,7.807728]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4864,26.39166]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4851,6.26625]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4865,49.86666]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4869,50.36666]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4855,328.2]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4859,7.819292]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4864,26.66667]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4851,6.304249]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4865,49.75833]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4869,50.54167]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4855,327.5]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4859,7.837868]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4864,26.75]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4851,6.28625]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4865,49.56667]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4869,50.59999]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4855,328.15]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4859,7.868536]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4864,26.70833]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4851,6.333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4865,49.58333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4869,50.48333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4855,328.3333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4859,7.898008]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4864,26.375]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4851,6.39325]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4865,49.31667]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4869,50.30833]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4855,327.8333]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4859,7.940076]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4864,26.725]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4851,6.38125]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4865,49.9]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4869,50.89166]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4855,329.2667]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4859,7.952991]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4864,26.65833]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4851,6.3915]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4865,50.08333]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4869,51.00833]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4855,327.1833]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4859,7.959631]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4864,26.63333]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4851,6.40175]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4865,49.25]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4869,49.925]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4855,329.8]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4859,7.991779]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4864,26.85]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4851,6.44075]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4865,49.275]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4869,50.275]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4855,329.1833]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4859,8.040059]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4864,26.64166]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4851,6.487]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4865,49.05]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4869,50.45833]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4855,328.7667]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4859,8.050093]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4864,27.15833]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4851,6.512]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4865,49.36666]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4869,50.71666]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4855,328.4666]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4859,8.095065]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4864,27.075]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4851,6.50025]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4865,50.01667]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4869,51.31667]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4855,326.25]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4859,8.084886]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4864,27.675]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4851,6.49725]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4865,49.975]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4869,51.625]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4855,326.5]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4859,8.090465]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4864,28.125]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4851,6.5385]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4865,50.5]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4869,51.79167]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4855,325.4167]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4859,8.106566]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4864,27.90833]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4851,6.5765]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4865,51.03333]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4869,52.13333]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4855,325.6]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4859,8.113266]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4864,28.13333]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4851,6.60925]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4865,51.06667]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4869,52.10833]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4855,323.0]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4859,8.143407]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4864,27.60833]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4851,6.62075]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4865,51.5]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4869,52.64167]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4855,322.7667]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4859,8.174969]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4864,27.68333]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4851,6.62825]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4865,51.8]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4869,53.025]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4855,323.6333]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4859,8.166595]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4864,27.825]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4851,6.6835]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4865,51.96666]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4869,53.33333]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4855,323.8167]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4859,8.177724]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4864,28.125]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4851,6.68075]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4865,52.06667]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4869,53.93333]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4855,319.7833]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4859,8.181794]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4864,28.76666]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4851,6.73]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4865,52.29167]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4869,53.775]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4855,319.8333]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4859,8.191422]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4864,29.20833]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4851,6.74975]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4865,52.13333]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4869,53.55833]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4855,320.1833]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4859,8.221002]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4864,28.94167]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4851,6.77375]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4865,52.54167]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4869,54.04167]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4855,320.1833]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4859,8.246469]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4864,28.28333]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4851,6.8035]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4865,52.26666]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4869,54.05833]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4855,320.2167]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4859,8.273259]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4864,28.55833]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4851,6.797249]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4865,52.70833]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4869,53.93333]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4855,320.9167]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4859,8.259573]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4864,28.35833]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4851,6.828499]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4865,52.01666]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4869,53.725]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4855,320.9833]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4859,8.269839]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4864,28.69167]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4851,6.82675]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4865,50.95]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4869,52.50833]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4855,321.3]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4859,8.320371]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4864,28.725]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4851,6.86575]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4865,51.15]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4869,52.31667]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4855,320.4333]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4859,8.365211]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4864,28.78333]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4851,6.8905]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4865,50.84999]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4869,52.05833]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4855,321.1333]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4859,8.407882]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4864,27.8]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4851,6.91375]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4865,51.075]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4869,52.23333]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4855,323.65]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4859,8.458362]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4864,27.59167]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4851,6.9165]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4865,50.8]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4869,52.175]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4855,322.3833]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4859,8.485218]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4864,27.325]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4851,6.953499]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4865,50.9]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4869,52.58333]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4855,322.3667]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4859,8.503925]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4864,27.25833]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4851,6.956]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4865,50.95833]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4869,52.64166]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4855,321.9666]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4859,8.51632]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4864,27.64166]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4851,6.977]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4865,50.59999]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4869,52.50833]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4855,323.1167]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4859,8.537738]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4864,27.55833]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4851,6.995249]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4865,50.675]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4869,52.575]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4855,322.3167]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4859,8.561614]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4864,27.65]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4851,7.0315]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4865,50.65833]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4869,52.575]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4855,323.25]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4859,8.552959]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4864,28.01666]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4851,7.0525]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4865,51.10833]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4869,52.78333]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4855,322.5667]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4859,8.57749]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4864,28.89166]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4851,7.050499]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4865,51.23333]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4869,53.16667]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4855,320.0]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4859,8.57569]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4864,29.225]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4851,7.08225]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4865,52.125]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4869,53.8]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4855,319.2166]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4859,8.577703]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4864,29.64166]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4851,7.09525]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4865,53.2]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4869,54.39166]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4855,319.9167]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4859,8.585435]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4864,29.45]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4851,7.1365]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4865,53.36666]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4869,54.825]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4855,319.6167]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4859,8.589355]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4864,29.15833]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4851,7.139]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4865,53.16667]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4869,54.025]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4855,318.85]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4859,8.60204]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4864,28.45833]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4851,7.145]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4865,53.73333]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4869,54.75833]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4855,320.7833]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4859,8.637324]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4864,27.96667]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4851,7.1505]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4865,54.65833]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4869,55.60833]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4855,317.65]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4859,8.638186]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4864,27.9]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4851,7.202]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4865,54.11666]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4869,54.825]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4855,318.4833]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4859,8.661403]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4864,27.93333]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4851,7.2325]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4865,53.68333]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4869,54.58333]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4855,320.9167]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4859,8.699403]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4864,27.725]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4851,7.2985]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4865,53.40833]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4869,54.28333]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4855,321.0333]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4859,8.750461]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4864,27.33333]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4851,7.26775]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4865,53.56667]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4869,54.675]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4855,319.3167]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4859,8.753947]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4864,27.61667]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4851,7.26975]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4865,52.93333]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4869,54.63333]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4855,318.0333]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4859,8.786837]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4864,28.1]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4851,7.317999]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4865,52.73333]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4869,54.43333]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4855,318.3833]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4859,8.802049]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4864,28.73333]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4851,7.306]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4865,52.33333]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4869,54.06667]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4855,319.0667]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4859,8.828595]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4864,28.56667]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4851,7.293499]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4865,52.13333]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4869,53.99166]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4855,318.0]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4859,8.845007]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4864,29.38333]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4851,7.316]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4865,51.79167]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4869,53.95833]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4855,319.5]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4859,8.85146]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4864,29.85]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4851,7.345749]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4865,52.09999]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4869,53.9]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4855,317.3833]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4859,8.859739]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4864,30.125]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4851,7.3705]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4865,52.10833]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4869,53.75833]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4855,319.4666]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4859,8.875098]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4864,30.525]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4851,7.4015]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4865,51.66667]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4869,54.11666]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4855,318.3]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4859,8.875546]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4864,30.70833]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4851,7.40925]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4865,52.25]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4869,54.64166]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4855,317.4666]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4859,8.886082]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4864,30.93333]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4851,7.4445]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4865,52.70833]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4869,55.3]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4855,314.7166]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4859,8.890397]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4864,31.225]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4851,7.46275]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4865,53.36666]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4869,55.60833]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4855,315.6833]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4859,8.888419]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4864,31.43333]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4851,7.4875]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4865,54.175]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4869,56.15]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4855,305.1]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4859,8.855852]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4864,31.70833]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4851,7.4785]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4865,53.95]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4869,56.34166]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4855,312.6333]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4859,8.878363]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4864,31.875]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4851,7.483]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4865,54.11666]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4869,56.275]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4855,312.4]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4859,8.89297]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4864,32.08333]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4851,7.505499]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4865,55.275]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4869,57.03333]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4855,312.6333]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4859,8.901358]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4864,31.83333]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4851,7.534]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4865,54.95833]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4869,56.84166]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4855,312.9667]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4859,8.92001]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4864,31.59167]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4851,7.5315]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4865,55.55]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4869,57.16667]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4855,312.1333]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4859,8.930335]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4864,31.825]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4851,7.52825]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4865,55.26666]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4869,56.98333]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4855,314.3833]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4859,8.923798]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4864,31.95833]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4851,7.615]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4865,55.25]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4869,57.1]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4855,311.3667]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4859,8.924668]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4864,31.78333]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4851,7.34075]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4865,55.63333]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4869,57.01667]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4855,313.2]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4859,8.894984]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4864,31.79167]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4851,7.166]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4865,56.08333]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4869,57.5]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4855,309.8833]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4859,8.914454]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4864,31.875]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4851,7.536749]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4865,55.425]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4869,57.0]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4855,311.95]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4859,8.992069]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4864,31.89166]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4851,7.647749]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4865,54.81667]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4869,56.46666]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4855,311.7166]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4859,9.038032]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4864,31.3]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4851,7.74225]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4865,54.625]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4869,56.26666]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4855,312.95]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4859,9.08859]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4864,30.25]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4851,7.7775]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4865,56.08333]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4869,57.41667]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4855,311.7667]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4859,9.070842]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4864,29.99167]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4851,7.62275]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4865,57.31667]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4869,58.75833]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4855,310.3833]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4859,9.000607]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4864,30.15833]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4851,7.435999]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4865,57.3]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4869,58.74166]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4855,300.1667]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4859,8.76749]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4864,30.95]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4851,7.54775]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4865,57.19167]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4869,58.825]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4855,321.0667]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4859,8.809821]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4864,31.23333]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4851,7.2905]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4865,56.24166]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4869,58.0]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4855,318.6667]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4859,8.734462]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4864,31.6]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4851,7.68975]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4865,56.0]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4869,57.84166]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4855,307.0]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4859,9.180787]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4864,30.475]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4851,7.35525]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4865,55.75]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4869,57.85833]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4855,305.4667]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4859,8.752427]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4864,30.6]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4851,7.17125]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4865,55.64166]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4869,57.98333]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4855,319.4]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4859,8.754434]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4864,31.25]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4851,7.6995]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4865,56.44167]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4869,58.15833]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4855,313.7667]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4859,9.34516]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4864,31.70833]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4851,7.585]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4865,57.20833]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4869,58.9]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4855,312.8]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4859,9.258018]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4864,30.81667]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4851,7.531]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4865,56.675]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4869,58.65833]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4855,308.65]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4859,9.233438]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4864,30.45]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4851,7.625]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4865,57.21666]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4869,59.18333]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4855,311.2333]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4859,9.268352]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4864,30.475]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4851,7.81325]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4865,57.19167]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4869,59.10833]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4855,310.0333]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4859,9.166276]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4864,31.15833]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4851,7.692999]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4865,57.4]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4869,59.15]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4855,309.7333]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4859,9.240377]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4864,31.9]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4851,7.793499]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4865,58.425]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4869,59.84166]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4855,309.7833]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4859,9.157003]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4864,32.2]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4851,7.83825]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4865,58.72499]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4869,60.15833]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4855,308.8167]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4859,9.236642]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4864,31.61667]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4851,7.8235]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4865,59.46666]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4869,60.95833]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4855,308.1]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4859,9.212669]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4864,30.95]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4851,7.1535]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4865,59.91667]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4869,61.05833]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4855,299.8833]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4859,8.432334]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4864,30.35]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4851,7.389]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4865,60.70833]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4869,61.70833]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4855,300.8667]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4859,8.886188]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4864,30.33333]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4851,7.9375]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4865,60.93333]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4869,61.46666]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4855,307.0833]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4859,9.341434]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4864,30.1]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4851,8.07125]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4865,60.775]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4869,60.89167]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4855,307.1667]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4859,9.362863]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4864,29.74167]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4851,8.13775]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4865,61.425]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4869,61.40833]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4855,307.45]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4859,9.444145]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4864,29.34167]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4851,8.1745]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4865,62.31667]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4869,62.59999]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4855,306.65]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4859,9.472791]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4864,29.55833]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4851,8.1095]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4865,62.47499]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4869,62.22499]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4855,303.75]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4859,9.430406]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4864,29.58333]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4851,8.36125]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4865,62.35833]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4869,61.48333]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4855,304.4]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4859,9.529334]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4864,29.3]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4851,8.05925]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4865,63.00833]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4869,62.68333]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4855,313.6167]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4859,9.17044]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4864,29.51666]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4851,7.86925]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4865,62.15]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4869,61.58333]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4855,317.8333]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4859,8.77432]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4864,30.39166]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4851,7.376999]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4865,61.95]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4869,61.34166]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4855,309.25]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4859,8.421333]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4864,30.60833]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4851,7.19875]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4865,61.46666]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4869,61.21666]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4855,299.1833]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4859,8.294321]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4864,30.69167]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4851,8.3175]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4865,62.05833]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4869,62.08333]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4855,308.35]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4859,9.686616]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4864,31.20833]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4851,8.22725]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4865,62.61666]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4869,62.21666]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4855,306.2667]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4859,9.643307]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4864,30.79167]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4851,8.275]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4865,63.54167]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4869,63.39167]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4855,305.6]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4859,9.598927]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4864,30.525]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4851,8.221]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4865,64.20834]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4869,63.425]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4855,303.7]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4859,9.523953]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4864,30.74167]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4851,8.19925]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4865,64.66666]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4869,63.675]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4855,304.9167]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4859,9.471334]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4864,30.13333]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4851,7.939499]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4865,63.39166]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4869,62.75833]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4855,300.5]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4859,9.202899]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4864,30.54167]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4851,7.62775]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4865,62.20833]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4869,61.9]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4855,296.2667]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4859,8.962823]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4864,30.45]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4851,7.43725]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4865,61.26666]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4869,61.09166]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4855,319.6333]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4859,8.884408]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4864,30.21667]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4851,7.3115]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4865,60.775]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4869,60.425]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4855,317.05]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4859,8.626521]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4864,31.06667]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4851,7.32575]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4865,61.10833]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4869,60.75]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4855,315.1667]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4859,8.628373]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4864,31.275]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4851,7.921999]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4865,61.89166]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4869,61.50833]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4855,310.3]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4859,9.183379]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4864,31.375]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4851,7.394249]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4865,62.09166]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4869,62.15833]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4855,313.25]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4859,8.799285]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4864,30.94167]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4851,5.2825]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4865,60.15833]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4869,60.10833]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4855,299.65]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4859,6.257912]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4864,31.25833]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4851,5.3325]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4865,58.26667]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4869,58.71666]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4855,304.4167]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4859,6.354547]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4864,32.00834]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4851,4.52325]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4865,56.9]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4869,57.59166]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4855,306.7667]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4859,5.296823]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4864,32.35833]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4851,7.3975]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4865,56.89166]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4869,57.46666]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4855,316.3]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4859,8.523803]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4864,32.3]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4851,8.50825]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4865,58.10833]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4869,58.68333]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4855,326.9]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4859,9.634479]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4864,32.05833]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4851,6.854]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4865,58.03333]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4869,58.59999]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4855,324.1667]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4859,7.960724]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4864,32.05]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4851,7.0145]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4865,57.30833]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4869,57.65833]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4855,323.95]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4859,8.010851]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4864,32.25833]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4851,4.989]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4865,55.79167]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4869,55.97499]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4855,321.5333]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4859,5.849367]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4864,32.375]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4851,5.193]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4865,54.05]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4869,54.375]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4855,318.9666]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4859,6.050352]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4864,32.33333]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4851,5.268]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4865,52.425]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4869,52.95]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4855,323.35]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4859,6.270261]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4864,32.6]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4851,4.725]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4865,51.43333]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4869,51.925]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4855,324.7667]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4859,5.580574]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4864,32.26667]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4851,5.1615]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4865,51.46666]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4869,52.10833]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4855,311.0333]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4859,6.103112]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4864,31.64166]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4851,4.41025]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4865,50.58333]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4869,51.26666]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4855,326.3167]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4859,5.247921]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4864,31.575]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4851,5.537]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4865,49.55833]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4869,50.28333]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4855,326.9833]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4859,6.470635]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4864,31.60833]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4851,9.014]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4865,51.21666]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4869,51.54167]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4855,326.2667]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4859,10.19275]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4864,31.03333]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4851,7.76625]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4865,51.8]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4869,51.60833]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4855,331.0833]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4859,8.862288]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4864,29.81667]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4851,6.79575]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4865,52.16667]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4869,51.75833]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4855,319.0333]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4859,8.008809]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4864,28.94167]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4851,4.93125]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4865,51.91667]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4869,51.525]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4855,321.6333]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4859,5.827772]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4864,28.99167]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4851,7.14875]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4865,52.075]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4869,51.44167]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4855,323.6667]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4859,8.2567]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4864,28.88333]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4851,9.8905]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4865,54.05833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4869,53.00833]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4855,316.1]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4859,11.13119]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4864,28.86667]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4851,8.928]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4865,54.98333]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4869,53.69167]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4855,314.3]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4859,10.16261]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4864,28.98333]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4851,7.876999]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4865,54.95833]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4869,53.625]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4855,325.55]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4859,9.115408]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4864,30.175]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4851,8.04775]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4865,54.51666]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4869,53.81667]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4855,324.6667]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4859,9.190412]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4864,30.26666]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4851,9.10425]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4865,55.63333]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4869,55.09166]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4855,316.6]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4859,10.25309]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4864,30.275]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4851,9.49425]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4865,56.56667]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4869,55.59166]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4855,314.3833]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4859,10.66504]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4864,29.89166]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4851,8.85875]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4865,57.85]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4869,56.725]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4855,313.65]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4859,10.05385]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4864,30.05]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4851,7.8635]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4865,56.94167]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4869,56.43333]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4855,317.5167]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4859,8.949254]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4864,30.60833]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4851,8.1755]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4865,56.34166]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4869,55.9]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4855,314.5333]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4859,9.359706]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4864,30.69167]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4851,8.9225]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4865,56.55833]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4869,55.66667]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4855,316.75]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4859,10.36538]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4864,30.39166]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4851,8.72]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4865,57.19167]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4869,56.91667]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4855,314.9167]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4859,10.22632]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4864,30.275]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4851,8.78525]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4865,57.7]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4869,57.38333]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4855,312.95]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4859,10.36753]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4864,30.725]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4851,8.41025]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4865,58.43333]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4869,58.34166]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4855,312.0]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4859,10.04758]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4864,30.71667]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4851,8.14625]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4865,59.05]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4869,59.04167]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4855,311.3667]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4859,9.860198]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4864,31.85]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4851,7.9495]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4865,59.36666]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4869,59.76667]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4855,312.4333]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4859,9.898996]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4864,32.63334]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4851,7.748]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4865,59.54167]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4869,60.475]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4855,305.8667]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4859,9.57245]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4864,32.825]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4851,8.329499]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4865,59.99166]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4869,60.89166]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4855,307.7333]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4859,10.4891]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4864,33.45833]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4851,9.05325]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4865,59.95]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4869,61.29167]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4855,308.35]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4859,10.71644]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4864,33.95]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4851,8.9115]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4865,58.35]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4869,60.13333]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4855,307.7167]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4859,10.31506]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4864,34.175]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4851,8.573]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4865,57.85833]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4869,60.0]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4855,308.8167]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4859,10.02188]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4864,34.24166]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4851,8.21275]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4865,57.80833]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4869,60.45833]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4855,309.0]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4859,9.635515]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4864,34.34166]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4851,8.171]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4865,59.09166]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4869,60.825]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4855,305.5667]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4859,9.654294]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4864,34.73333]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4851,7.8265]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4865,58.95833]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4869,61.05]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4855,304.75]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4859,9.181645]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4864,34.63334]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4851,7.55575]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4865,58.65]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4869,60.30833]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4855,309.0333]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4859,8.850365]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4864,34.75834]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4851,7.2705]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4865,57.03333]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4869,58.89166]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4855,309.0333]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4859,8.540447]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4864,35.03333]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4851,7.1585]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4865,57.70833]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4869,59.25833]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4855,311.5333]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4859,8.344173]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4864,34.80833]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4851,7.087749]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4865,58.28333]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4869,59.59166]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4855,306.5333]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4859,8.306369]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4864,34.78333]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4851,6.331999]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4865,57.74166]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4869,58.83333]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4855,312.75]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4859,7.947031]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4864,34.19167]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4851,6.746]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4865,56.49166]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4869,57.63333]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4855,317.2166]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4859,8.05031]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4864,32.875]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4851,7.12575]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4865,55.75833]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4869,56.63333]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4855,318.6]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4859,8.406503]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4864,31.69167]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4851,6.90975]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4865,55.38333]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4869,56.3]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4855,317.4333]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4859,8.295907]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4864,31.66667]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4851,7.14525]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4865,55.90833]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4869,56.46666]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4855,319.75]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4859,8.590478]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4864,31.8]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4851,7.1735]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4865,56.13333]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4869,56.79167]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4855,318.4]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4859,8.966604]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4864,31.725]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4851,6.6865]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4865,56.96666]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4869,57.59166]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4855,315.0667]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4859,8.398336]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4864,32.24166]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4851,6.66375]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4865,58.01666]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4869,58.575]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4855,316.05]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4859,8.207833]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4864,32.71667]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4851,6.386]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4865,57.51666]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4869,58.0]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4855,316.1667]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4859,7.815745]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4864,32.875]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4851,6.23925]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4865,57.41667]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4869,57.89167]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4855,320.4666]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4859,7.549311]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4864,32.95]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4851,6.3315]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4865,56.50833]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4869,56.75]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4855,315.85]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4859,7.827527]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4864,31.91667]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4851,6.78375]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4865,56.25833]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4869,56.70833]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4855,314.8833]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4859,8.230687]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4864,31.80833]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4851,6.6905]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4865,56.29167]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4869,56.51666]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4855,317.3833]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4859,8.098007]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4864,31.375]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4851,6.1555]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4865,55.10833]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4869,56.24166]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4855,322.2833]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4859,7.438635]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4864,31.90833]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4851,6.015]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4865,55.025]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4869,55.75833]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4855,320.95]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4859,7.386975]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4864,32.33333]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4851,5.8365]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4865,55.05833]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4869,55.74166]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4855,321.5833]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4859,7.347271]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4864,32.275]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4851,5.637249]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4865,55.09166]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4869,55.58333]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4855,317.3833]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4859,7.436084]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4864,31.65833]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4851,5.91375]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4865,54.84166]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4869,55.425]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4855,318.1667]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4859,7.648345]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4864,31.45833]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4851,6.384249]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4865,54.775]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4869,54.7]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4855,322.8833]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4859,8.003702]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4864,31.325]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4851,6.12575]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4865,54.675]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4869,54.9]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4855,318.4666]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4859,7.701363]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4864,31.85]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4851,6.43325]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4865,53.54167]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4869,54.075]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4855,321.7]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4859,8.420629]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4864,32.10833]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4851,5.87075]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4865,52.81667]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4869,53.19167]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4855,318.5333]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4859,7.645566]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4864,31.65833]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4851,6.28775]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4865,52.06667]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4869,52.56667]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4855,322.1167]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4859,8.14155]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4864,31.24167]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4851,6.17825]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4865,51.975]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4869,52.15]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4855,332.0333]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4859,8.051318]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4864,30.875]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4851,7.432499]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4865,52.89167]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4869,53.2]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4855,320.6167]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4859,9.249877]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4864,30.725]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4851,8.3245]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4865,53.14166]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4869,53.58333]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4855,326.4833]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4859,10.20825]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4864,30.98333]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4851,8.424]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4865,54.2]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4869,54.46666]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4855,313.25]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4859,10.71421]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4864,31.08333]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4851,8.76275]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4865,55.53333]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4869,55.96666]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4855,317.05]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4859,10.84659]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4864,31.01666]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4851,8.92625]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4865,57.41667]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4869,57.68333]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4855,313.1333]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4859,10.74032]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4864,30.63333]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4851,8.72925]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4865,58.24166]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4869,58.38333]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4855,308.6333]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4859,10.45424]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4864,30.95833]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4851,8.6635]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4865,59.25833]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4869,59.41667]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4855,307.7]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4859,10.34183]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4864,30.975]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4851,8.631749]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4865,59.69167]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4869,60.04167]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4855,313.2]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4859,10.25203]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4864,30.89166]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4851,8.343499]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4865,60.55833]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4869,60.375]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4855,309.15]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4859,10.20317]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4864,30.70833]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4851,8.28525]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4865,61.65]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4869,61.725]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4855,304.9666]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4859,10.00011]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4864,31.35833]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4851,7.182749]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4865,61.875]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4869,62.45833]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4855,298.2667]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4859,8.662798]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4864,31.425]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4851,7.821499]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4865,61.43333]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4869,62.125]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4855,303.9833]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4859,9.339091]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4864,32.04167]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4851,7.89375]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4865,59.53333]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4869,60.68333]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4855,310.1833]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4859,9.468083]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4864,32.80833]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4851,8.5085]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4865,59.90833]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4869,61.06667]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4855,308.8333]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4859,10.02105]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4864,33.64167]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4851,8.39725]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4865,60.44167]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4869,62.09166]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4855,305.5333]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4859,9.891206]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4864,34.225]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4851,8.1975]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4865,61.15833]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4869,62.625]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4855,308.3333]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4859,9.832888]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4864,34.40833]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4851,8.361]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4865,61.36666]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4869,62.81667]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4855,309.15]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4859,9.488589]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4864,34.66667]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4851,8.47375]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4865,60.45833]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4869,61.625]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4855,297.0333]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4859,9.543823]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4864,34.625]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4851,7.65275]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4865,60.40833]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4869,61.64167]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4855,303.2834]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4859,8.753512]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4864,33.85833]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4851,7.793749]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4865,59.95833]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4869,60.8]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4855,309.35]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4859,8.868167]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4864,33.74166]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4851,7.87175]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4865,59.60833]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4869,60.525]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4855,307.15]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4859,9.093671]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4864,32.9]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4851,6.12625]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4865,59.15833]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4869,59.50833]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4855,309.1]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4859,7.294308]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4864,32.89167]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4851,7.32925]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4865,58.075]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4869,58.59166]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4855,314.8833]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4859,8.734792]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4864,32.79167]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4851,7.5755]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4865,57.35]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4869,57.75833]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4855,305.2333]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4859,8.801862]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4864,32.64167]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4851,7.79175]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4865,57.24166]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4869,57.66667]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4855,306.5]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4859,9.394369]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4864,32.08333]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4851,7.34725]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4865,58.46666]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4869,58.79167]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4855,317.1167]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4859,8.69416]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4864,31.43333]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4851,6.4885]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4865,58.55833]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4869,58.625]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4855,327.35]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4859,7.811091]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4864,31.74167]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4851,5.6915]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4865,58.08333]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4869,58.1]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4855,320.9666]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4859,6.93762]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4864,32.53333]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4851,4.6055]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4865,55.775]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4869,55.78333]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4855,318.7667]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4859,5.708245]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4864,32.96667]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4851,4.642]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4865,54.03333]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4869,54.21666]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4855,322.1]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4859,5.713233]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4864,32.94167]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4851,4.981]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4865,53.33333]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4869,53.60833]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4855,323.35]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4859,6.128195]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4864,32.48333]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4851,4.81775]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4865,53.26666]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4869,53.33333]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4855,315.6167]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4859,5.97149]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4864,31.89166]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4851,4.533]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4865,52.43333]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4869,52.5]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4855,330.0833]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4859,5.616426]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4864,32.18333]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4851,4.14175]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4865,51.36666]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4869,51.6]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4855,329.75]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4859,5.153063]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4864,32.325]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4851,4.0025]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4865,50.575]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4869,50.76666]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4855,330.5334]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4859,5.033278]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4864,32.89167]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4851,3.903]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4865,50.05833]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4869,50.25833]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4855,332.9833]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4859,4.990748]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4864,33.13334]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4851,4.0185]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4865,49.55]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4869,49.66667]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4855,332.75]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4859,5.068049]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4864,32.66667]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4851,4.0985]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4865,47.90833]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4869,48.09999]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4855,320.0167]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4859,5.184063]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4864,32.175]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4851,4.2665]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4865,46.71666]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4869,46.91667]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4855,336.85]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4859,5.559299]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4864,31.25833]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4851,4.2705]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4865,45.84166]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4869,46.125]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4855,337.35]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4859,5.68272]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4864,30.80833]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4851,4.02]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4865,45.79167]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4869,46.00833]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4855,338.4167]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4859,5.343586]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4864,30.4]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4851,3.9955]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4865,45.74166]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4869,45.95]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4855,338.1]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4859,5.219973]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4864,30.425]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4851,4.02325]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4865,45.60833]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4869,45.76666]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4855,338.5]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4859,5.25006]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4864,30.78333]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4851,4.11325]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4865,44.95833]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4869,45.13333]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4855,322.9167]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4859,5.337455]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4864,30.86667]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4851,4.319]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4865,44.81667]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4869,45.15833]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4855,338.0167]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4859,5.596227]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4864,30.975]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4851,4.3985]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4865,45.01666]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4869,45.18333]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4855,339.8167]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4859,5.69691]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4864,31.1]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4851,4.247]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4865,45.09999]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4869,45.03333]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4855,338.8167]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4859,5.487615]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4864,31.06667]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4851,4.17025]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4865,45.20833]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4869,45.09999]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4855,340.0334]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4859,5.389753]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4864,30.925]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4851,4.26875]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4865,45.03333]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4869,45.08333]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4855,341.3]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4859,5.632238]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4864,31.13333]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4851,4.02375]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4865,45.16667]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4869,44.9]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4855,337.8667]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4859,5.377449]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4864,31.175]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4851,3.94325]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4865,45.48333]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4869,45.05]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4855,340.1667]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4859,5.215858]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4864,31.35833]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4851,4.01275]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4865,44.93333]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4869,44.41667]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4855,340.0833]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4859,5.208614]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4864,30.56667]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4851,4.03425]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4865,45.05833]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4869,44.53333]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4855,341.1167]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4859,5.267445]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4864,29.81667]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4851,4.38425]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4865,45.48333]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4869,45.13333]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4855,339.5167]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4859,5.531136]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4864,30.30833]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4851,4.76525]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4865,46.175]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4869,45.47499]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4855,338.1167]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4859,5.956163]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4864,30.35833]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4851,4.77775]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4865,46.325]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4869,45.70833]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4855,337.6]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4859,6.03279]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4864,30.75833]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4851,4.2675]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4865,46.28333]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4869,45.86666]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4855,338.05]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4859,5.462236]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4864,30.64166]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4851,3.902]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4865,45.76666]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4869,45.29167]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4855,338.1833]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4859,5.081928]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4864,30.90833]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4851,3.723]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4865,45.21666]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4869,44.625]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4855,338.2667]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4859,4.835934]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4864,31.33333]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4851,3.82925]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4865,44.46666]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4869,44.23333]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4855,340.9333]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4859,4.939692]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4864,31.40833]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4851,3.87625]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4865,43.875]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4869,43.70833]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4855,342.3667]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4859,5.068451]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4864,30.91667]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4851,4.4135]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4865,43.80833]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4869,43.65833]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4855,344.1167]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4859,5.720689]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4864,31.08333]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4851,4.6255]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4865,44.30833]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4869,44.16667]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4855,343.8333]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4859,6.006273]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4864,31.025]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4851,4.853]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4865,44.34166]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4869,44.31667]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4855,338.55]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4859,6.261361]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4864,31.10833]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4851,4.734]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4865,44.425]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4869,44.5]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4855,336.7]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4859,6.089288]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4864,31.15]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4851,4.9445]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4865,44.825]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4869,44.58333]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4855,341.0]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4859,6.306264]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4864,31.15]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4851,6.23525]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4865,45.34166]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4869,44.85]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4855,343.7]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4859,8.009132]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4864,31.08333]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4851,6.353]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4865,46.925]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4869,46.51666]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4855,334.1667]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4859,8.582848]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4864,30.98333]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4851,4.691]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4865,46.97499]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4869,46.86666]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4855,333.3]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4859,6.638245]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4864,31.51666]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4851,3.5255]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4865,46.24166]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4869,46.25833]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4855,333.5333]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4859,5.057003]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4864,31.95]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4851,3.53425]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4865,45.61666]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4869,45.6]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4855,339.25]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4859,4.915042]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4864,31.825]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4851,3.55]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4865,45.29167]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4869,45.16667]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4855,339.85]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4859,4.812713]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4864,31.29167]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4851,4.13175]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4865,45.05833]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4869,44.93333]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4855,336.25]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4859,5.354095]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4864,31.025]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4851,5.743999]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4865,45.81667]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4869,45.61666]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4855,338.5167]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4859,7.353838]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4864,30.95]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4851,6.2835]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4865,46.43333]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4869,46.43333]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4855,333.6667]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4859,7.834774]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4864,31.20833]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4851,6.0805]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4865,47.29167]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4869,47.09166]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4855,329.1]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4859,7.542282]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4864,31.6]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4851,8.51125]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4865,48.95]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4869,48.825]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4855,328.85]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4859,10.65713]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4864,31.50833]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4851,9.087]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4865,51.51667]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4869,50.95833]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4855,323.7]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4859,11.23762]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4864,31.73333]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4851,7.6535]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4865,52.95]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4869,52.125]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4855,321.6667]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4859,9.442487]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4864,31.40833]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4851,7.7095]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4865,54.325]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4869,53.72499]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4855,323.3]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4859,9.402279]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4864,31.85]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4851,7.0735]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4865,55.19167]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4869,54.45]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4855,316.9833]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4859,8.750316]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4864,32.10833]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4851,5.18025]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4865,53.51667]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4869,53.4]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4855,329.2333]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4859,6.410443]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4864,32.26667]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4851,6.6145]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4865,53.36666]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4869,52.75833]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4855,325.4]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4859,8.321198]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4864,32.075]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4851,6.8545]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4865,53.38333]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4869,52.89166]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4855,313.55]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4859,8.977962]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4864,32.43333]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4851,6.858]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4865,53.3]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4869,52.81667]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4855,315.2166]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4859,8.721849]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4864,32.49166]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4851,7.6835]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4865,53.3]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4869,53.13333]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4855,322.75]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4859,9.533078]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4864,32.45833]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4851,8.02325]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4865,54.49166]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4869,54.2]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4855,325.0667]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4859,9.875043]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4864,32.80833]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4851,6.80475]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4865,56.08333]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4869,55.24166]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4855,316.4333]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4859,8.625912]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4864,33.25834]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4851,4.34325]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4865,54.69167]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4869,53.96666]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4855,320.7]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4859,5.452641]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4864,33.28333]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4851,6.302]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4865,53.98333]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4869,53.71666]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4855,326.0667]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4859,8.457606]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4864,33.24166]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4851,8.02775]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4865,54.05833]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4869,54.08333]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4855,319.8333]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4859,10.05877]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4864,33.3]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4851,8.46875]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4865,54.96666]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4869,55.04167]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4855,315.85]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4859,10.34783]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4864,33.65]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4851,7.17775]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4865,54.19167]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4869,54.34166]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4855,311.25]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4859,8.78344]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4864,33.725]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4851,7.62025]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4865,54.125]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4869,54.43333]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4855,303.95]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4859,9.328429]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4864,33.85]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4851,6.6105]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4865,54.10833]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4869,53.85833]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4855,307.1333]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4859,8.113006]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4864,33.30833]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4851,8.425]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4865,54.51666]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4869,54.68333]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4855,315.4]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4859,10.2718]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4864,33.3]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4851,7.8675]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4865,54.20833]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4869,54.75833]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4855,316.2333]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4859,9.636617]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4864,33.26667]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4851,7.45975]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4865,54.81667]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4869,55.225]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4855,312.7667]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4859,9.267159]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4864,33.29167]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4851,6.37625]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4865,54.91667]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4869,54.98333]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4855,320.4167]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4859,7.950811]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4864,33.36666]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4851,6.865499]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4865,54.24166]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4869,54.18333]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4855,320.8]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4859,8.433798]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4864,33.1]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4851,8.41125]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4865,54.625]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4869,54.80833]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4855,323.4833]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4859,10.08335]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4864,32.58333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4851,8.666499]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4865,55.73333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4869,55.71666]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4855,317.8667]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4859,10.39337]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4864,32.83333]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4851,8.129]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4865,56.00833]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4869,56.10833]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4855,316.55]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4859,9.848503]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4864,33.45833]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4851,7.809]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4865,57.04167]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4869,56.075]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4855,301.6333]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4859,9.485868]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4864,33.93333]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4851,8.377749]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4865,55.775]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4869,55.75833]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4855,310.9]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4859,9.980549]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4864,33.6]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4851,8.216]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4865,56.75833]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4869,56.05]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4855,322.1667]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4859,9.790543]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4864,33.75]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4851,8.129]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4865,56.10833]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4869,55.94167]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4855,320.2]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4859,9.776643]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4864,33.64167]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4851,6.00925]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4865,55.18333]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4869,55.10833]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4855,320.4333]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4859,7.388474]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4864,33.00833]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4851,4.33825]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4865,53.975]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4869,53.47499]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4855,326.0]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4859,5.242156]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4864,32.91667]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4851,7.0135]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4865,53.04167]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4869,52.63333]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4855,329.75]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4859,8.438311]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4864,33.10833]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4851,7.47025]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4865,53.22499]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4869,52.7]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4855,319.5]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4859,9.186597]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4864,33.425]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4851,7.7245]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4865,53.23333]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4869,52.7]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4855,318.4333]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4859,9.421735]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4864,33.525]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4851,7.8605]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4865,53.61666]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4869,53.21666]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4855,321.1]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4859,9.534101]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4864,33.375]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4851,8.28325]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4865,53.84166]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4869,53.525]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4855,319.1]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4859,9.86266]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4864,32.90833]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4851,7.7325]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4865,53.7]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4869,53.74166]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4855,324.8167]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4859,9.400379]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4864,32.83333]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4851,6.605]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4865,53.41667]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4869,53.45833]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4855,323.55]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4859,8.067465]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4864,32.78333]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4851,6.04775]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4865,52.875]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4869,52.83333]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4855,323.3833]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4859,7.486496]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4864,32.65]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4851,4.83125]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4865,51.74166]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4869,51.55833]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4855,316.7166]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4859,5.794285]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4864,32.2]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4851,6.632]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4865,51.2]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4869,51.375]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4855,322.8667]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4859,8.075418]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4864,32.04167]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4851,7.0555]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4865,51.8]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4869,52.00833]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4855,334.2333]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4859,8.687205]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4864,32.33333]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4851,5.866]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4865,51.75]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4869,51.975]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4855,335.9167]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4859,7.320972]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4864,32.64167]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4851,6.592249]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4865,50.875]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4869,51.0]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4855,338.0333]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4859,8.166462]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4864,32.08333]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4851,7.66325]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4865,51.73333]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4869,51.76667]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4855,327.5]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4859,9.383577]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4864,32.0]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4851,6.913]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4865,52.31667]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4869,52.28333]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4855,328.7]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4859,8.433136]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4864,32.25833]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4851,5.86475]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4865,52.33333]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4869,52.16667]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4855,325.6333]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4859,7.434576]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4864,32.325]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4851,3.97175]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4865,51.05]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4869,51.08333]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4855,321.2667]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4859,5.018723]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4864,32.33333]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4851,4.9905]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4865,50.65]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4869,50.75833]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4855,330.7333]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4859,6.208563]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4864,32.925]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4851,5.2345]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4865,50.4]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4869,50.63333]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4855,334.9833]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4859,6.662752]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4864,33.4]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4851,5.764999]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4865,49.94167]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4869,50.05833]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4855,334.3167]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4859,7.155878]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4864,33.81667]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4851,7.236]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4865,50.34999]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4869,50.55]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4855,324.6333]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4859,8.88358]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4864,33.43333]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4851,6.873]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4865,51.0]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4869,51.09999]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4855,326.3]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4859,8.48257]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4864,33.3]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4851,7.16975]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4865,51.525]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4869,51.30833]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4855,326.9167]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4859,8.680896]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4864,32.58333]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4851,6.94575]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4865,52.125]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4869,51.89166]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4855,325.4833]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4859,8.447388]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4864,32.80833]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4851,7.13575]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4865,52.40833]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4869,52.30833]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4855,324.5667]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4859,8.617687]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4864,33.46667]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4851,6.322]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4865,52.26667]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4869,52.05]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4855,325.85]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4859,7.703454]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4864,33.55833]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4851,5.94325]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4865,51.20833]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4869,51.2]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4855,321.8167]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4859,7.123601]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4864,33.19167]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4851,6.39]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4865,50.39167]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4869,50.375]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4855,321.5833]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4859,7.74221]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4864,32.39167]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4851,5.441]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4865,49.8]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4869,49.96666]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4855,329.1167]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4859,6.630541]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4864,32.36666]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4851,6.521749]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4865,49.65833]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4869,49.73333]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4855,327.7166]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4859,7.925739]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4864,32.44167]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4851,6.4035]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4865,50.425]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4869,50.51667]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4855,331.2333]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4859,7.921392]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4864,32.13333]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4851,6.93975]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4865,50.75833]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4869,50.65]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4855,327.0667]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4859,8.738127]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4864,32.44167]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4851,6.912]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4865,51.525]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4869,51.61666]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4855,325.4333]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4859,8.679376]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4864,32.725]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4851,6.93525]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4865,51.46666]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4869,51.45833]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4855,326.4167]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4859,8.60681]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4864,32.80833]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4851,6.26]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4865,51.65]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4869,51.71666]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4855,333.6167]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4859,7.906819]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4864,32.85833]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4851,6.7245]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4865,51.58333]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4869,51.71666]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4855,330.1667]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4859,8.540891]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4864,32.78333]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4851,6.692999]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4865,52.13333]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4869,52.06667]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4855,327.3167]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4859,8.422927]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4864,32.775]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4851,6.4105]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4865,52.15833]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4869,52.00833]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4855,323.8167]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4859,7.899448]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4864,32.30833]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4851,6.76275]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4865,52.25]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4869,52.03333]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4855,325.0167]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4859,8.283872]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4864,32.65]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4851,6.65675]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4865,53.2]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4869,53.03333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4855,325.5333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4859,8.110641]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4864,32.6]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4851,6.56025]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4865,53.89167]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4869,53.59166]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4855,325.7333]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4859,8.077418]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4864,32.125]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4851,6.46825]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4865,54.10833]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4869,53.625]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4855,326.0167]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4859,7.992628]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4864,32.55]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4851,6.37925]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4865,54.45833]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4869,53.5]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4855,325.6]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4859,7.887081]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4864,32.48333]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4851,6.3025]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4865,55.51666]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4869,54.76666]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4855,324.6333]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4859,7.762348]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4864,32.89167]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4851,6.25075]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4865,55.81667]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4869,55.075]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4855,324.1833]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4859,7.64632]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4864,32.83333]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4851,6.106249]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4865,56.33333]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4869,55.46666]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4855,322.15]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4859,7.445393]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4864,32.95]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4851,6.091249]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4865,56.28333]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4869,54.83333]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4855,320.6]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4859,7.456182]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4864,32.45833]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4851,6.077]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4865,56.08333]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4869,54.66667]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4855,322.7833]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4859,7.462023]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4864,32.36666]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4851,6.045]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4865,56.1]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4869,55.05]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4855,323.1833]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4859,7.435088]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4864,33.13334]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4851,5.98625]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4865,56.34999]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4869,55.00833]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4855,322.7333]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4859,7.39913]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4864,33.51667]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4851,5.94425]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4865,56.35]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4869,55.49166]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4855,322.8833]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4859,7.33871]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4864,33.925]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4851,5.87275]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4865,56.14166]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4869,55.65]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4855,323.0833]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4859,7.28541]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4864,34.65833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4851,5.865499]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4865,54.85833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4869,54.78333]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4855,322.5833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4859,7.261158]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4864,35.18333]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4851,5.883749]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4865,54.75833]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4869,54.44167]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4855,324.5167]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4859,7.282896]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4864,35.625]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4851,5.92025]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4865,54.40833]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4869,54.00833]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4855,324.2]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4859,7.272352]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4864,35.6]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4851,5.8515]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4865,54.275]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4869,53.675]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4855,324.5]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4859,7.261324]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4864,35.25]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4851,5.862]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4865,54.09166]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4869,53.55]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4855,324.5167]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4859,7.234332]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4864,35.06667]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4851,5.86175]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4865,54.44167]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4869,53.97499]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4855,327.4666]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4859,7.187835]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4864,34.4]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4851,5.90425]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4865,54.85833]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4869,53.90833]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4855,325.6]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4859,7.236807]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4864,33.675]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4851,5.7445]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4865,54.31667]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4869,53.76666]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4855,325.0833]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4859,7.143339]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4864,33.35]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4851,5.79425]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4865,54.19167]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4869,53.75]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4855,324.0]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4859,7.107918]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4864,33.825]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4851,5.598]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4865,53.90833]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4869,53.45]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4855,325.6667]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4859,6.858815]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4864,33.20833]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4851,4.75875]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4865,53.09166]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4869,53.025]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4855,323.7166]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4859,5.894942]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4864,33.425]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4851,4.533]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4865,52.575]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4869,52.33333]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4855,329.1]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4859,5.533996]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4864,33.90833]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4851,4.90575]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4865,52.25]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4869,52.0]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4855,329.85]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4859,5.980635]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4864,33.76667]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4851,4.053]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4865,51.91667]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4869,51.625]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4855,337.0833]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4859,5.017132]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4864,33.05833]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4851,4.71725]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4865,51.21666]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4869,51.025]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4855,330.9167]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4859,5.938343]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4864,32.95833]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4851,4.8255]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4865,50.575]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4869,50.325]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4855,329.4667]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4859,6.072508]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4864,32.65833]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4851,3.379]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4865,49.46666]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4869,49.2]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4855,331.2333]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4859,4.30585]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4864,33.2]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4851,2.638]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4865,47.38333]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4869,47.325]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4855,331.7667]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4859,3.360565]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4864,33.09167]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4851,2.4695]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4865,46.36666]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4869,46.2]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4855,332.8833]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4859,3.244275]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4864,32.80833]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4851,3.08]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4865,45.69167]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4869,45.55833]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4855,340.3]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4859,4.122008]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4864,32.93333]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4851,4.317]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4865,45.49166]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4869,45.38333]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4855,338.7667]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4859,5.645794]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4864,33.225]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4851,5.369999]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4865,46.15]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4869,45.96666]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4855,335.1333]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4859,6.867109]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4864,32.90833]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4851,4.94425]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4865,46.54167]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4869,46.46666]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4855,338.9333]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4859,6.284323]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4864,32.54167]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4851,5.0335]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4865,47.33333]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4869,47.13333]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4855,336.6167]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4859,6.498518]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4864,32.56667]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4851,4.94225]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4865,47.45833]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4869,47.34999]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4855,333.15]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4859,6.571692]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4864,32.65]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4851,3.2875]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4865,47.24166]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4869,46.94167]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4855,338.2333]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4859,4.456896]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4864,32.81667]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4851,3.44325]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4865,45.95]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4869,45.775]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4855,341.6333]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4859,4.64019]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4864,32.775]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4851,3.15475]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4865,44.95833]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4869,44.925]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4855,327.4833]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4859,4.218437]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4864,32.425]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4851,3.70425]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4865,44.61666]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4869,44.50833]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4855,338.2833]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4859,4.888371]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4864,32.39167]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4851,4.2445]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4865,44.64166]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4869,44.64167]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4855,341.1667]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4859,5.555637]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4864,33.10833]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4851,4.773]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4865,45.325]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4869,45.225]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4855,336.05]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4859,6.527576]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4864,33.68333]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4851,5.51525]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4865,45.825]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4869,45.9]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4855,335.9]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4859,7.19779]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4864,33.96667]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4851,5.90675]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4865,46.93333]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4869,46.775]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4855,336.05]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4859,7.527336]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4864,33.89167]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4851,5.899]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4865,47.3]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4869,47.30833]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4855,332.4]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4859,7.515826]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4864,33.96667]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4851,5.308]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4865,47.14166]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4869,47.39166]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4855,332.1167]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4859,6.746571]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4864,34.50834]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4851,4.993]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4865,47.025]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4869,47.2]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4855,334.6333]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4859,6.345663]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4864,34.73333]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4851,4.75675]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4865,46.45]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4869,46.85833]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4855,335.3167]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4859,6.004984]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4864,34.51667]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4851,4.6105]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4865,46.39166]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4869,46.89166]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4855,332.4833]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4859,5.800774]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4864,34.45833]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4851,5.4835]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4865,46.325]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4869,46.84999]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4855,334.8833]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4859,6.824911]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4864,34.56667]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4851,4.21175]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4865,46.25833]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4869,46.73333]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4855,332.1167]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4859,5.315723]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4864,34.51667]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4851,2.57475]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4865,45.14166]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4869,45.65833]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4855,334.9167]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4859,3.265802]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4864,34.48333]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4851,1.85]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4865,43.63333]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4869,44.29167]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4855,334.4833]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4859,2.307859]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4864,34.41667]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4851,1.841]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4865,42.78333]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4869,43.23333]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4855,334.45]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4859,2.30323]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4864,34.43333]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4851,1.98125]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4865,41.63333]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4869,42.11666]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4855,334.9]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4859,2.499519]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4864,34.20833]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4851,2.09975]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4865,40.975]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4869,41.46666]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4855,338.2166]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4859,2.730624]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4864,33.95]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4851,3.98075]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4865,40.8]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4869,41.275]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4855,338.5667]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4859,5.183668]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4864,33.80833]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4851,5.6695]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4865,41.94167]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4869,42.61666]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4855,338.8667]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4859,7.524856]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4864,33.88334]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4851,5.42725]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4865,43.525]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4869,44.14167]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4855,340.7833]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4859,7.376197]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4864,34.0]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4851,5.59325]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4865,44.61666]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4869,45.2]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4855,336.6167]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4859,7.636713]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4864,34.2]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4851,5.664999]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4865,45.275]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4869,45.86666]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4855,336.5167]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4859,7.456483]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4864,34.25834]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4851,5.08025]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4865,45.35833]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4869,46.14166]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4855,332.1167]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4859,6.567027]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4864,34.40833]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4851,3.584]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4865,45.09166]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4869,45.71666]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4855,337.6167]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4859,4.702371]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4864,34.23333]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4851,3.8345]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4865,44.28333]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4869,44.95]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4855,341.1]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4859,5.114931]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4864,34.31667]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4851,4.13975]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4865,43.98333]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4869,44.675]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4855,337.0833]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4859,5.477697]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4864,34.35833]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4851,3.53975]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4865,43.69167]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4869,44.29167]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4855,338.5833]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4859,4.667225]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4864,34.325]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4851,2.37275]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4865,42.875]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4869,43.4]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4855,335.9833]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4859,3.175256]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4864,34.06667]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4851,2.16575]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4865,41.575]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4869,42.34167]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4855,338.15]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4859,2.811624]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4864,33.85833]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4851,3.0895]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4865,41.18333]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4869,41.85833]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4855,337.7166]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4859,3.904203]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4864,33.79166]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4851,3.826]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4865,41.16667]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4869,41.95833]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4855,341.7666]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4859,4.827876]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4864,33.90833]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4851,3.34725]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4865,40.85]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4869,41.69167]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4855,341.5667]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4859,4.208884]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4864,33.81667]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4851,4.9845]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4865,41.29167]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4869,42.06667]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4855,338.55]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4859,6.223307]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4864,33.725]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4851,4.9395]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4865,42.0]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4869,42.78333]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4855,338.7667]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4859,6.240846]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4864,33.75833]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4851,4.998]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4865,42.35833]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4869,43.13333]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4855,339.5333]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4859,6.351872]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4864,33.59167]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4851,4.36025]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4865,42.775]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4869,43.66667]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4855,338.8]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4859,5.605556]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4864,33.64167]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4851,4.3735]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4865,43.04167]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4869,43.875]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4855,336.5167]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4859,5.602845]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4864,33.875]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4851,3.81225]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4865,43.19167]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4869,44.125]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4855,338.8]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4859,4.893071]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4864,34.025]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4851,3.51325]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4865,42.575]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4869,43.55]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4855,341.9833]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4859,4.493741]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4864,34.0]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4851,3.52375]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4865,42.74166]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4869,43.50833]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4855,336.9667]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4859,4.537142]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4864,33.90833]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4851,3.1185]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4865,42.68333]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4869,43.34166]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4855,339.4666]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4859,3.999115]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4864,33.94167]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4851,2.57325]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4865,41.8]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4869,42.4]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4855,339.7333]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4859,3.305454]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4864,33.90833]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4851,2.158]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4865,41.15833]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4869,41.75]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4855,341.3333]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4859,2.752999]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4864,33.75]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4851,2.523]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4865,40.64167]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4869,41.18333]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4855,341.8]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4859,3.227537]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4864,33.63334]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4851,4.05575]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4865,40.54167]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4869,41.05]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4855,340.6667]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4859,5.170497]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4864,33.51667]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4851,4.935]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4865,41.56667]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4869,42.21667]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4855,340.2667]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4859,6.300089]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4864,33.575]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4851,4.8155]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4865,42.35]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4869,42.93333]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4855,341.5833]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4859,6.239998]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4864,33.79166]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4851,4.69125]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4865,43.01667]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4869,43.61666]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4855,339.95]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4859,6.113726]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4864,33.9]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4851,4.316]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4865,43.09999]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4869,43.84166]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4855,342.6333]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4859,5.610259]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4864,33.95833]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4851,4.42625]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4865,43.7]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4869,44.3]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4855,337.95]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4859,5.755539]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4864,34.03333]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4851,4.251]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4865,44.15]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4869,44.675]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4855,337.7833]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4859,5.559416]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4864,34.175]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4851,4.08125]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4865,44.18333]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4869,44.79167]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4855,336.2333]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4859,5.411288]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4864,34.225]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4851,4.0935]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4865,44.20833]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4869,44.925]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4855,337.8333]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4859,5.402493]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4864,34.375]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4851,3.62275]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4865,44.08333]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4869,44.85]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4855,336.8167]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4859,4.811738]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4864,34.45]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4851,3.24125]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4865,43.74166]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4869,44.5]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4855,338.6833]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4859,4.219396]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4864,34.6]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4851,2.86925]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4865,43.22499]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4869,43.81667]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4855,338.3833]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4859,3.75822]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4864,34.35833]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4851,2.55975]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4865,42.81667]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4869,43.30833]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4855,339.2]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4859,3.355521]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4864,34.01667]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4851,2.0485]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4865,42.16667]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4869,42.65]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4855,337.0333]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4859,2.673847]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4864,33.78333]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4851,1.93425]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4865,41.46666]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4869,41.99166]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4855,337.3833]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4859,2.495403]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4864,33.69167]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4851,1.853]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4865,40.6]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4869,41.23333]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4855,339.5]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4859,2.391675]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4864,33.61667]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4851,1.83525]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4865,39.65]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4869,40.29167]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4855,340.45]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4859,2.407084]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4864,33.46667]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4851,1.83875]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4865,39.05833]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4869,39.7]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4855,342.2333]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4859,2.350277]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4864,33.26667]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4851,2.27425]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4865,38.78333]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4869,39.36666]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4855,343.7666]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4859,2.85917]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4864,33.19167]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4851,2.47725]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4865,38.34166]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4869,38.96667]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4855,344.4333]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4859,3.149487]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4864,33.00834]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4851,2.83925]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4865,38.28333]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4869,38.9]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4855,345.3167]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4859,3.734922]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4864,32.975]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4851,2.95675]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4865,38.59167]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4869,39.20833]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4855,345.0833]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4859,3.897628]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4864,32.94167]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4851,3.02675]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4865,38.85833]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4869,39.425]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4855,344.1167]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4859,3.970158]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4864,33.0]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4851,3.07775]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4865,39.16667]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4869,39.6]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4855,345.6833]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4859,4.046597]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4864,33.05]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4851,2.29325]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4865,39.01667]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4869,39.46667]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4855,342.1333]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4859,3.037965]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4864,33.0]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4851,2.77275]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4865,38.925]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4869,39.45833]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4855,346.6667]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4859,3.636039]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4864,32.98333]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4851,3.074]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4865,39.11666]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4869,39.63334]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4855,344.8]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4859,3.992196]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4864,32.975]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4851,3.09025]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4865,39.31667]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4869,39.8]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4855,346.3333]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4859,4.001271]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4864,33.04167]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4851,2.9745]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4865,39.64167]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4869,39.94167]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4855,343.9333]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4859,3.875664]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4864,33.20833]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4851,2.87625]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4865,39.81667]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4869,40.1]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4855,343.7]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4859,3.735376]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4864,33.25833]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4851,2.84025]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4865,39.66667]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4869,40.01667]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4855,342.4833]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4859,3.671773]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4864,33.25833]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4851,2.68375]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4865,39.825]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4869,40.25833]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4855,342.3667]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4859,3.52593]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4864,33.40833]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4851,2.336]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4865,39.66667]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4869,40.05833]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4855,344.0]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4859,3.107067]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4864,33.375]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4851,2.1695]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4865,39.19167]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4869,39.65833]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4855,342.7833]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4859,2.838335]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4864,33.30833]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4851,2.315]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4865,38.99166]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4869,39.5]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4855,339.9167]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4859,2.98022]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4864,33.20833]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4851,2.43475]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4865,38.93333]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4869,39.425]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4855,344.4833]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4859,3.145479]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4864,33.11666]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4851,2.35525]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4865,38.71667]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4869,39.21666]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4855,344.6333]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4859,3.055956]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4864,32.85833]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4851,2.12775]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4865,38.4]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4869,38.825]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4855,343.5667]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4859,2.772606]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4864,32.75833]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4851,2.011]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4865,37.85]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4869,38.29167]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4855,342.75]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4859,2.622021]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4864,32.58333]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4851,2.0175]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4865,37.575]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4869,37.96666]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4855,346.1167]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4859,2.592681]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4864,32.51667]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4851,2.02625]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4865,37.375]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4869,37.75]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4855,345.6833]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4859,2.650232]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4864,32.5]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4851,1.79625]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4865,37.25833]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4869,37.58333]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4855,345.4833]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4859,2.354046]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4864,32.50834]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4851,1.64975]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4865,36.94167]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4869,37.24166]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4855,344.7]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4859,2.173027]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4864,32.53333]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4851,1.80375]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4865,36.575]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4869,36.80833]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4855,347.2167]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4859,2.375046]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4864,32.33333]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4851,1.7695]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4865,36.325]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4869,36.60833]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4855,345.4167]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4859,2.33092]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4864,32.20833]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4851,1.69325]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4865,36.225]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4869,36.45]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4855,343.7333]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4859,2.196295]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4864,32.20833]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4851,1.38275]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4865,35.89167]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4869,36.08333]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4855,341.9167]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4859,1.818178]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4864,32.21667]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4851,1.37325]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4865,35.54167]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4869,35.80833]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4855,342.8]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4859,1.759653]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4864,32.14167]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4851,1.76975]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4865,35.39167]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4869,35.65]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4855,346.1333]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4859,2.334387]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4864,32.05833]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4851,1.766]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4865,35.48333]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4869,35.71667]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4855,348.8833]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4859,2.319242]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4864,31.89166]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4851,1.522]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4865,35.36666]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4869,35.55]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4855,346.1667]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4859,1.989635]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4864,31.78333]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4851,1.26375]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4865,35.03333]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4869,35.275]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4855,343.9333]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4859,1.618624]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4864,31.7]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4851,1.16225]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4865,34.775]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4869,35.0]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4855,346.5667]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4859,1.541012]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4864,31.5]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4851,0.99325]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4865,34.46667]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4869,34.65833]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4855,343.0833]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4859,1.293563]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4864,31.5]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4851,1.00775]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4865,34.19167]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4869,34.35]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4855,343.3333]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4859,1.275222]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4864,31.5]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4851,1.0105]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4865,33.91667]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4869,34.09167]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4855,344.8]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4859,1.297441]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4864,31.46667]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4851,0.9779999]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4865,33.76667]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4869,33.95833]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4855,343.85]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4859,1.244728]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4864,31.46667]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4851,0.999]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4865,33.575]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4869,33.78333]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4855,343.3167]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4859,1.269681]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4864,31.44167]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4851,1.0635]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4865,33.45]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4869,33.65833]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4855,347.0]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4859,1.307405]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4864,31.29167]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4851,1.08725]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4865,33.45833]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4869,33.625]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4855,346.7666]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4859,1.381945]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4864,31.24167]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4851,1.1015]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4865,33.49166]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4869,33.68333]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4855,346.8667]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4859,1.386224]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4864,31.275]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4851,1.095]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4865,33.51667]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4869,33.75]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4855,347.0166]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4859,1.396622]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4864,31.225]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4851,1.03225]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4865,33.45]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4869,33.7]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4855,346.5333]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4859,1.313537]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4864,31.08333]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4851,0.932]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4865,33.31667]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4869,33.58333]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4855,344.7167]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4859,1.190178]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4864,30.975]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4851,0.94]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4865,33.25833]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4869,33.5]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4855,345.6667]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4859,1.173412]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4864,30.98333]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4851,0.96925]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4865,33.20833]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4869,33.46667]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4855,346.7167]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4859,1.262375]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4864,30.84167]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4851,0.9672499]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4865,33.175]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4869,33.43333]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4855,346.8167]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4859,1.253393]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4864,30.68333]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4851,0.9579999]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4865,33.08333]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4869,33.375]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4855,347.0833]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4859,1.259865]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4864,30.5]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4851,1.0075]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4865,33.09167]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4869,33.325]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4855,346.4333]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4859,1.304137]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4864,30.49167]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4851,1.03775]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4865,33.125]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4869,33.31667]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4855,343.4333]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4859,1.367991]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4864,30.5]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4851,0.98325]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4865,33.18333]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4869,33.39167]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4855,346.3167]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4859,1.273919]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4864,30.575]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4851,0.89675]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4865,33.09167]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4869,33.325]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4855,346.6167]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4859,1.148877]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4864,30.6]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4851,0.85825]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4865,33.09167]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4869,33.3]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4855,344.1333]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4859,1.088254]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4864,30.55]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4851,0.8412499]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4865,32.89167]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4869,33.175]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4855,344.8333]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4859,1.060152]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4864,30.49167]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4851,0.83725]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4865,32.825]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4869,33.025]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4855,342.45]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4859,1.046753]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4864,30.5]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4851,0.8055]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4865,32.75]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4869,32.94167]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4855,341.7833]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4859,1.020808]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4864,30.5]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4851,0.78475]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4865,32.69167]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4869,32.85833]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4855,344.9]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4859,0.9748896]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4864,30.59167]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4851,0.78225]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4865,32.6]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4869,32.76667]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4855,343.65]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4859,0.9648234]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4864,30.59167]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4851,0.7735]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4865,32.525]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4869,32.69167]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4855,342.2167]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4859,0.9535554]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4864,30.65]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4851,0.7667499]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4865,32.425]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4869,32.55]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4855,341.7167]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4859,0.9417434]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4864,30.60833]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4851,0.7535]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4865,32.31667]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4869,32.45]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4855,342.5833]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4859,0.9304793]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4864,30.6]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4851,0.7525]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4865,32.20833]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4869,32.34166]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4855,339.5167]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4859,0.9366592]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4864,30.50833]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4851,0.74075]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4865,32.11667]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4869,32.21667]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4855,341.6333]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4859,0.9081609]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4864,30.51666]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4851,0.72325]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4865,31.96667]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4869,32.075]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4855,343.4833]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4859,0.8868607]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4864,30.51666]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4851,0.71875]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4865,31.89166]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4869,31.99167]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4855,344.0833]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4859,0.8776523]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4864,30.5]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4851,0.713]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4865,31.875]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4869,31.91666]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4855,342.0667]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4859,0.8737202]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4864,30.51666]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4851,0.7072499]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4865,31.81667]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4869,31.9]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4855,341.0667]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4859,0.8677647]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4864,30.50833]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4851,0.7107499]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4865,31.84167]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4869,31.9]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4855,341.3167]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4859,0.8635611]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4864,30.49167]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4851,0.7024999]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4865,31.81667]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4869,31.89166]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4855,342.0166]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4859,0.8525246]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4864,30.48333]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4851,0.70125]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4865,31.8]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4869,31.85833]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4855,341.7]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4859,0.845948]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4864,30.5]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4851,0.6989999]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4865,31.76667]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4869,31.81667]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4855,344.1167]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4859,0.8384728]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4864,30.475]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4851,0.687]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4865,31.78333]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4869,31.81667]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4855,344.7666]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4859,0.8280671]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4864,30.4]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4851,0.68375]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4865,31.73333]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4869,31.8]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4855,343.6333]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4859,0.8222005]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4864,30.38333]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4851,0.679]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4865,31.69167]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4869,31.71667]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4855,341.1333]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4859,0.8145973]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4864,30.28333]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4851,0.66975]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4865,31.69167]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4869,31.775]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4855,338.6]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4859,0.7991421]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4864,30.19167]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4851,0.65375]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4865,31.65]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4869,31.74167]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4855,340.8167]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4859,0.7830641]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4864,30.10833]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4851,0.6355]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4865,31.625]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4869,31.79167]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4855,340.7]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4859,0.7598551]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4864,30.075]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4851,0.61825]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4865,31.61667]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4869,31.71667]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4855,341.2834]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4859,0.7318709]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4864,30.01666]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4851,0.5955]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4865,31.6]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4869,31.675]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4855,339.2]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4859,0.7010543]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4864,29.925]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4851,0.56925]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4865,31.54167]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4869,31.625]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4855,339.9]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4859,0.6647327]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4864,29.83333]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4851,0.5409999]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4865,31.49167]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4869,31.6]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4855,335.25]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4859,0.6178023]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4864,29.8]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4851,0.51025]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4865,31.45833]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4869,31.56667]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4855,335.4]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4859,0.5894896]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4864,29.8]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4851,0.483]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4865,31.36667]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4869,31.45833]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4855,335.3667]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4859,0.5527764]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4864,29.775]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4851,0.45875]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4865,31.25833]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4869,31.325]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4855,334.3167]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4859,0.5209794]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4864,29.70833]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4851,0.4405]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4865,31.175]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4869,31.2]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4855,333.5167]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4859,0.4948987]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4864,29.70833]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4851,0.426]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4865,31.1]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4869,31.16667]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4855,333.0167]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4859,0.4731705]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4864,29.68333]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4851,0.4145]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4865,31.03333]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4869,31.08333]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4855,330.15]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4859,0.4481956]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4864,29.65833]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4851,0.403]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4865,30.90833]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4869,31.0]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4855,332.4666]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4859,0.441444]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4864,29.60833]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4851,0.3955]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4865,30.86667]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4869,30.95833]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4855,330.2166]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4859,0.4309206]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4864,29.625]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4851,0.3865]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4865,30.71667]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4869,30.9]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4855,328.6333]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4859,0.4200552]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4864,29.6]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4851,0.376]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4865,30.65]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4869,30.81667]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4855,330.4167]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4859,0.4084008]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4864,29.61667]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4851,0.36725]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4865,30.59167]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4869,30.70833]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4855,330.4167]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4859,0.3972364]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4864,29.6]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4851,0.3545]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4865,30.59167]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4869,30.66667]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4855,327.7]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4859,0.3773017]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4864,29.6]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4851,0.34625]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4865,30.51666]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4869,30.6]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4855,327.8]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4859,0.3738757]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4864,29.58333]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4851,0.34125]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4865,30.525]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4869,30.58333]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4855,328.95]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4859,0.3622003]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4864,29.575]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4851,0.33425]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4865,30.56667]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4869,30.6]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4855,327.9666]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4859,0.349522]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4864,29.525]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4851,0.3265]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4865,30.56667]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4869,30.59167]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4855,328.3]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4859,0.3366198]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4864,29.5]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4851,0.31825]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4865,30.44167]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4869,30.44167]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4855,326.65]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4859,0.3245551]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4864,29.45833]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4851,0.31425]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4865,30.3]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4869,30.3]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4855,322.3833]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4859,0.3039623]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4864,29.475]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4851,0.3085]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4865,30.3]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4869,30.29167]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4855,325.8]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4859,0.3037353]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4864,29.45833]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4851,0.3015]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4865,30.33333]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4869,30.3]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4855,324.8]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4859,0.2941751]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4864,29.5]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4851,0.29275]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4865,30.3]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4869,30.25833]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4855,325.6333]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4859,0.2820349]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4864,29.46667]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4851,0.28075]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4865,30.23333]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4869,30.2]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4855,325.3833]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4859,0.2680378]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4864,29.40833]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4851,0.26975]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4865,30.18333]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4869,30.10833]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4855,322.5667]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4859,0.2540289]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4864,29.40833]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4851,0.25725]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4865,30.075]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4869,30.03333]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4855,321.9666]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4859,0.235345]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4864,29.38333]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4851,0.24625]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4865,30.05833]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4869,29.98333]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4855,318.3833]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4859,0.2264433]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4864,29.30833]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4851,0.237]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4865,30.0]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4869,29.9]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4855,320.1333]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4859,0.2115605]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4864,29.3]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4851,0.227]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4865,29.95833]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4869,29.85833]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4855,317.65]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4859,0.1968375]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4864,29.3]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4851,0.21625]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4865,29.88333]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4869,29.825]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4855,313.65]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4859,0.1830049]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4864,29.29167]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4851,0.20525]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4865,29.79167]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4869,29.71667]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4855,315.6]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4859,0.1674268]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4864,29.30833]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4851,0.1945]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4865,29.71667]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4869,29.61667]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4855,316.0333]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4859,0.1535405]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4864,29.3]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4851,0.1855]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4865,29.60833]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4869,29.50833]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4855,311.9333]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4859,0.1708044]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4864,29.275]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4851,0.17725]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4865,29.525]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4869,29.45833]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4855,314.5]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4859,0.1329014]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4864,29.20833]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4851,0.171]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4865,29.5]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4869,29.40833]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4855,312.2]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4859,0.1253729]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4864,29.15833]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4851,0.166]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4865,29.44167]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4869,29.39166]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4855,313.3333]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4859,0.1187786]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4864,29.15]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4851,0.163]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4865,29.36667]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4869,29.28333]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4855,310.7833]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4859,0.1140105]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4864,29.2]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4851,0.1585]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4865,29.29167]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4869,29.23333]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4855,310.65]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4859,0.1089964]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4864,29.2]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4851,0.15375]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4865,29.29167]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4869,29.225]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4855,312.1167]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4859,0.115043]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4864,29.21667]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4851,0.1495]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4865,29.28333]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4869,29.19167]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4855,311.95]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4859,0.09606174]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4864,29.175]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4851,0.146]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4865,29.275]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4869,29.2]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4855,308.95]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4859,0.09295581]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4864,29.15833]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4851,0.13825]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4865,29.225]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4869,29.16667]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4855,313.0167]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4859,0.08364742]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4864,29.21667]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4851,0.13125]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4865,29.23333]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4869,29.11667]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4855,313.4333]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4859,0.07789678]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4864,29.325]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4851,0.128]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4865,29.225]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4869,29.10833]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4855,313.4333]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4859,0.07740898]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4864,29.36667]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4851,0.1235]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4865,29.175]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4869,29.1]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4855,313.4167]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4859,0.106058]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4864,29.38333]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4851,0.12175]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4865,29.14166]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4869,29.09167]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4855,313.4333]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4859,0.1245382]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4864,29.41666]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4851,0.113]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4865,29.20833]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4869,29.15833]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4855,313.5333]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4859,0.1669374]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4864,29.49167]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4851,0.0995]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4865,29.20833]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4869,29.1]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4855,344.6833]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4859,0.06781789]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4864,29.49167]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4851,0.0515]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4865,29.15]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4869,29.05]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4855,350.9333]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4859,0.0311174]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4864,29.5]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4851,0.024]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4865,29.05833]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4869,28.95]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4855,341.1]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4859,0.03114272]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4864,29.425]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4851,0.024]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4865,29.025]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4869,28.91666]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4855,336.4333]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4859,0.0311686]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4864,29.25]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4851,0.024]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4865,28.93333]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4869,28.825]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4855,331.3833]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4859,0.03113492]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4864,29.13333]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4851,0.024]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4865,28.9]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4869,28.71667]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4855,326.35]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4859,0.03112142]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4864,29.01666]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4851,0.02425]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4865,28.79167]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4869,28.625]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4855,320.9167]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4859,0.03110611]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4864,28.98333]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4851,0.027]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4865,28.69167]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4869,28.575]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4855,314.9666]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4859,0.03112209]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4864,28.90833]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4851,0.027]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4865,28.68333]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4869,28.525]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4855,315.5333]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4859,0.03120206]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4864,28.94167]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4851,0.027]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4865,28.53333]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4869,28.43333]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4855,305.25]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4859,0.03109347]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4864,28.91666]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4851,0.027]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4865,28.44167]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4869,28.31667]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4855,300.55]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4859,0.03105064]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4864,28.975]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4851,0.02925]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4865,28.35]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4869,28.25]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4855,295.0667]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4859,0.0311013]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4864,28.96667]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4851,0.03125]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4865,28.25833]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4869,28.21667]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4855,288.2]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4859,0.03108286]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4864,28.96667]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4851,0.026]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4865,28.2]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4869,28.16667]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4855,279.4]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4859,0.03104829]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4864,28.95833]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4851,0.0285]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4865,28.21667]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4869,28.10833]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4855,267.45]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4859,0.03104459]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4864,28.91666]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4851,0.026]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4865,28.16667]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4869,28.05833]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4855,249.4833]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4859,0.03104844]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4864,28.90833]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4851,0.02325]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4865,28.20833]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4869,27.99167]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4855,216.7667]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4859,0.03102131]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4864,28.84167]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4851,0.0215]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4865,28.09167]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4869,27.93333]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4855,91.25]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4859,0.03108716]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4864,28.80833]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4851,0.019]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4865,28.05]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4869,27.84167]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4855,43.11666]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4859,0.03124529]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4864,28.775]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4851,0.01675]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4865,28.01666]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4869,27.90833]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4855,42.35]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4859,0.03119774]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4864,28.75833]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4851,0.01625]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4865,28.03333]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4869,27.90833]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4855,38.88334]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4859,0.03127179]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4864,28.75833]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4851,0.0165]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4865,28.06667]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4869,27.9]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4855,40.16667]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4859,0.03119396]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4864,28.70833]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4851,0.0175]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4865,28.15]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4869,27.975]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4855,41.76667]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4859,0.03126884]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4864,28.675]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4851,0.01925]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4865,28.175]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4869,27.99167]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4855,41.96667]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4859,0.0312305]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4864,28.6]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4851,0.0255]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4865,28.25]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4869,28.08333]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4855,42.28333]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4859,0.03118852]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4864,28.58333]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4851,0.02675]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4865,28.31667]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4869,28.19167]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4855,39.46667]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4859,0.03123423]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4864,28.61667]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4851,0.024]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4865,28.35]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4869,28.20833]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4855,43.91667]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4859,0.03121918]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4864,28.6]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4851,0.02575]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4865,28.36667]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4869,28.24167]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4855,40.25]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4859,0.03113047]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4864,28.6]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4851,0.02725]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4865,28.43333]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4869,28.28333]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4855,41.46667]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4859,0.03122453]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4864,28.61667]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4851,0.022]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4865,28.425]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4869,28.29167]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4855,42.75]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4859,0.03126916]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4864,28.58333]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4851,0.017]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4865,28.40833]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4869,28.23333]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4855,41.1]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4859,0.03127361]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4864,28.6]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4851,0.0125]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4865,28.325]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4869,28.14166]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4855,43.21666]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4859,0.03124798]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4864,28.5]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4851,0.008249999]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4865,28.26666]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4869,28.10833]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4855,40.56667]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4859,0.03126957]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4864,28.5]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4851,0.00325]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4865,28.3]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4869,28.10833]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4855,32.5]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4859,0.03133297]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4864,28.43333]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4851,0.003]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4865,28.26667]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4869,28.1]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4855,25.43333]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4859,0.03133162]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4864,28.41666]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4851,0.003]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4865,28.15]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4869,27.96667]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4855,19.76667]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4859,0.03127065]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4864,28.4]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4851,0.003]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4865,28.03333]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4869,27.825]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4855,16.65]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4859,0.03133774]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4864,28.39166]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4851,0.003]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4865,28.025]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4869,27.79167]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4855,15.4]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4859,0.03136189]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4864,28.4]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4851,0.003]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4865,27.9]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4869,27.725]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4855,14.86667]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4859,0.03156218]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4864,28.40833]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4851,0.003]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4865,27.975]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4869,27.8]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4855,14.81667]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4859,0.03150146]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4864,28.4]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4851,0.003]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4865,27.96667]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4869,27.825]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4855,14.96667]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4859,0.03150655]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4864,28.4]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4851,0.003]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4865,27.96667]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4869,27.75833]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4855,14.88333]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4859,0.0314534]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4864,28.39166]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4851,0.003]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4865,27.90833]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4869,27.68333]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4855,15.03333]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4859,0.03143715]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4864,28.39166]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4851,0.003]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4865,27.96667]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4869,27.7]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4855,13.73333]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4859,0.03148922]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4864,28.4]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4851,0.003]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4865,27.8]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4869,27.6]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4855,12.4]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4859,0.03147393]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4864,28.39166]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4851,0.003]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4865,27.75833]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4869,27.6]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4855,11.3]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4859,0.03113118]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4864,28.38333]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4851,0.003]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4865,27.675]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4869,27.525]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4855,10.33333]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4859,0.0294627]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4864,28.375]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4851,0.003]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4865,27.60833]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4869,27.46667]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4855,9.466666]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4859,0.02932073]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4864,28.30833]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4851,0.003]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4865,27.54167]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4869,27.33333]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4855,8.75]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4859,0.02932939]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4864,28.25833]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4851,0.003]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4865,27.41667]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4869,27.225]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4855,8.183333]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4859,0.02936583]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4864,28.21667]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4851,0.003]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4865,27.4]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4869,27.20833]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4855,7.699999]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4859,0.02929848]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4864,28.14166]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4851,0.003]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4865,27.375]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4869,27.15833]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4855,7.3]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4859,0.02924446]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4864,28.1]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4851,0.003]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4865,27.25833]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4869,27.11667]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4855,6.949999]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4859,0.02943802]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4864,28.075]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4851,0.003]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4865,27.15833]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4869,27.05]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4855,6.683333]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4859,0.02932515]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4864,28.05833]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4851,0.003]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4865,27.19167]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4869,27.01666]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4855,6.366667]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4859,0.02940183]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4864,28.025]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4851,0.003]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4865,27.14166]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4869,26.95833]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4855,6.1]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4859,0.02927037]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4864,28.04167]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4851,0.003]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4865,27.175]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4869,26.95]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4855,5.866667]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4859,0.0293448]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4864,28.01666]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4851,0.003]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4865,27.19167]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4869,26.95833]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4855,5.633333]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4859,0.02933162]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4864,28.04167]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4851,0.003]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4865,27.2]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4869,27.0]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4855,5.466667]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4859,0.0293135]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4864,28.00833]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4851,0.003]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4865,27.2]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4869,27.03333]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4855,5.283333]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4859,0.02935197]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4864,28.00833]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4851,0.003]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4865,27.21667]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4869,26.975]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4855,5.116667]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4859,0.02939697]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4864,28.0]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4851,0.003]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4865,27.21667]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4869,27.00833]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4855,4.95]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4859,0.02930142]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4864,27.925]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4851,0.003]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4865,27.2]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4869,26.975]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4855,4.5]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4859,0.02929667]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4864,27.91666]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4851,0.003]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4865,27.25]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4869,26.95]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4855,3.95]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4859,0.02938199]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4864,27.9]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4851,0.003]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4865,27.25833]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4869,26.95]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4855,3.533333]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4859,0.02927811]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4864,27.88333]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4851,0.003]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4865,27.225]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4869,26.925]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4855,3.15]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4859,0.02929845]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4864,27.85]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4851,0.003]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4865,27.33333]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4869,27.0]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4855,2.85]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4859,0.0292528]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4864,27.86667]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4851,0.003]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4865,27.225]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4869,26.88333]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4855,2.533334]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4859,0.02926463]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4864,27.86667]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4851,0.003]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4865,27.20833]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4869,26.875]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4855,2.4]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4859,0.02919475]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4864,27.78333]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4851,0.003]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4865,27.16667]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4869,26.85833]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4855,2.2]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4859,0.02925455]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4864,27.73333]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4851,0.003]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4865,27.075]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4869,26.84167]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4855,2.033333]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4859,0.02922811]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4864,27.69167]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4851,0.003]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4865,26.95]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4869,26.725]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4855,1.916667]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4859,0.02920203]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4864,27.61667]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4851,0.003]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4865,26.875]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4869,26.64166]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4855,1.8]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4859,0.02922514]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4864,27.575]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4851,0.003]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4865,26.83333]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4869,26.575]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4855,1.7]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4859,0.02923185]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4864,27.50833]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4851,0.003]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4865,26.79167]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4869,26.625]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4855,1.6]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4859,0.02919637]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4864,27.50833]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4851,0.003]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4865,26.79167]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4869,26.58333]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4855,1.6]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4859,0.02924026]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4864,27.5]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4851,0.003]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4865,26.76667]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4869,26.51666]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4855,1.6]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4859,0.02931245]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4864,27.5]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4851,0.003]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4865,26.78333]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4869,26.55833]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4855,1.583333]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4859,0.02928922]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4864,27.54167]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4851,0.003]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4865,26.825]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4869,26.55]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4855,1.55]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4859,0.02930489]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4864,27.6]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4851,0.003]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4865,26.76666]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4869,26.54167]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4855,1.416667]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4859,0.02928855]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4864,27.59167]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4851,0.003]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4865,26.84167]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4869,26.54167]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4855,1.4]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4859,0.02934152]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4864,27.59167]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4851,0.003]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4865,26.8]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4869,26.51666]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4855,1.4]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4859,0.02937784]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4864,27.55833]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4851,0.003]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4865,26.74167]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4869,26.50833]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4855,1.4]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4859,0.02930719]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4864,27.525]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4851,0.003]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4865,26.7]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4869,26.375]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4855,1.4]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4859,0.0293611]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4864,27.5]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4851,0.003]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4865,26.65833]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4869,26.425]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4855,1.4]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4859,0.02928335]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4864,27.475]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4851,0.003]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4865,26.725]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4869,26.39166]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4855,1.4]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4859,0.02930717]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4864,27.41666]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4851,0.003]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4865,26.60833]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4869,26.325]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4855,1.4]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4859,0.02933042]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4864,27.35]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4851,0.003]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4865,26.65]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4869,26.36667]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4855,1.4]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4859,0.02928732]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4864,27.3]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4851,0.003]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4865,26.66667]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4869,26.41667]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4855,1.4]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4859,0.0293691]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4864,27.3]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4851,0.003]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4865,26.59167]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4869,26.39166]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4855,1.4]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4859,0.02925961]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4864,27.29167]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4851,0.003]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4865,26.6]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4869,26.43333]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4855,1.4]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4859,0.02933498]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4864,27.3]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4851,0.003]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4865,26.53333]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4869,26.4]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4855,1.4]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4859,0.0292763]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4864,27.3]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4851,0.003]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4865,26.45833]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4869,26.325]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4855,1.4]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4859,0.0293253]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4864,27.28333]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4851,0.003]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4865,26.40833]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4869,26.24167]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4855,1.4]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4859,0.02926027]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4864,27.20833]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4851,0.003]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4865,26.425]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4869,26.24167]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4855,1.4]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4859,0.02929255]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4864,27.21667]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4851,0.003]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4865,26.51666]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4869,26.3]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4855,1.4]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4859,0.02936167]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4864,27.20833]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4851,0.003]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4865,26.55833]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4869,26.31667]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4855,1.416667]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4859,0.02940939]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4864,27.225]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4851,0.003]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4865,26.65]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4869,26.325]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4855,1.55]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4859,0.02932722]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4864,27.24167]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4851,0.003]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4865,26.66667]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4869,26.45]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4855,1.4]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4859,0.02936302]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4864,27.30833]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4851,0.003]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4865,26.75]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4869,26.5]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4855,1.4]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4859,0.02934118]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4864,27.375]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4851,0.003]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4865,26.80833]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4869,26.55]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4855,1.4]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4859,0.02928112]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4864,27.4]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4851,0.00275]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4865,26.84167]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4869,26.625]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4855,1.4]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4859,0.029361]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4864,27.45833]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4851,0.003]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4865,26.93333]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4869,26.7]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4855,1.4]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4859,0.029277]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4864,27.44167]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4851,0.00275]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4865,27.00833]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4869,26.775]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4855,1.4]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4859,0.02930678]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4864,27.49167]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4851,0.003]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4865,27.05]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4869,26.70833]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4855,1.4]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4859,0.02934295]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4864,27.5]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4851,0.003]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4865,26.95]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4869,26.65]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4855,1.4]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4859,0.02935188]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4864,27.49167]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4851,0.003]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4865,26.91667]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4869,26.625]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4855,1.4]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4859,0.02927691]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4864,27.475]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4851,0.003]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4865,26.75]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4869,26.6]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4855,1.4]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4859,0.02931556]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4864,27.44167]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4851,0.003]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4865,26.7]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4869,26.51666]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4855,1.4]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4859,0.0292704]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4864,27.4]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4851,0.003]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4865,26.75]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4869,26.54167]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4855,1.4]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4859,0.02933757]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4864,27.4]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4851,0.003]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4865,26.775]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4869,26.55]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4855,1.4]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4859,0.02925885]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4864,27.38333]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4851,0.003]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4865,26.71667]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4869,26.45833]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4855,1.4]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4859,0.02922333]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4864,27.34167]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4851,0.003]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4865,26.6]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4869,26.39166]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4855,1.4]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4859,0.0293098]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4864,27.3]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4851,0.003]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4865,26.40833]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4869,26.3]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4855,1.4]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4859,0.02927159]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4864,27.275]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4851,0.003]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4865,26.38333]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4869,26.26667]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4855,1.4]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4859,0.02925129]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4864,27.225]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4851,0.003]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4865,26.35833]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4869,26.19167]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4855,1.4]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4859,0.02939421]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4864,27.2]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4851,0.003]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4865,26.24167]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4869,26.10833]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4855,1.4]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4859,0.02936688]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4864,27.125]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4851,0.003]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4865,26.13333]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4869,25.80833]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4855,1.466667]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4859,0.02932301]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4864,27.05]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4851,0.003]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4865,26.04167]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4869,25.85]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4855,1.516667]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4859,0.02931596]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4864,27.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4851,0.003]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4865,25.98333]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4869,25.89166]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4855,1.6]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4859,0.02928918]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4864,26.93333]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4851,0.003]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4865,25.875]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4869,25.79167]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4855,1.6]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4859,0.02933394]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4864,26.89166]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4851,0.003]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4865,25.825]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4869,25.73333]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4855,1.6]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4859,0.0293142]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4864,26.9]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4851,0.003]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4865,25.73333]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4869,25.70833]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4855,1.6]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4859,0.02929395]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4864,26.84167]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4851,0.003]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4865,25.64166]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4869,25.56667]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4855,1.6]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4859,0.02928686]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4864,26.79167]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4851,0.003]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4865,25.525]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4869,25.51666]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4855,1.6]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4859,0.02929261]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4864,26.725]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4851,0.003]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4865,25.5]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4869,25.475]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4855,1.6]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4859,0.02931722]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4864,26.7]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4851,0.003]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4865,25.36667]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4869,25.38333]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4855,1.6]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4859,0.02919403]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4864,26.69167]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4851,0.003]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4865,25.3]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4869,25.31667]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4855,1.6]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4859,0.02921775]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4864,26.6]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4851,0.003]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4865,25.3]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4869,25.29167]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4855,1.6]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4859,0.02928654]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4864,26.6]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4851,0.003]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4865,25.23333]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4869,25.2]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4855,1.6]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4859,0.02930171]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4864,26.58333]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4851,0.003]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4865,25.125]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4869,25.11667]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4855,1.6]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4859,0.02934902]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4864,26.53333]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4851,0.003]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4865,25.05]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4869,25.08333]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4855,1.6]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4859,0.02938736]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4864,26.54167]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4851,0.003]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4865,25.01666]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4869,24.96667]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4855,1.6]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4859,0.02937442]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4864,26.56667]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4851,0.003]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4865,24.85833]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4869,24.88333]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4855,1.6]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4859,0.02939961]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4864,26.525]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4851,0.003]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4865,24.69167]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4869,24.71667]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4855,1.6]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4859,0.02929248]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4864,26.58333]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4851,0.003]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4865,24.54167]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4869,24.58333]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4855,1.6]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4859,0.02942948]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4864,26.59167]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4851,0.003]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4865,24.45833]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4869,24.49167]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4855,1.6]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4859,0.02934546]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4864,26.6]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4851,0.003]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4865,24.38333]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4869,24.38333]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4855,1.6]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4859,0.02936637]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4864,26.59167]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4851,0.003]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4865,24.33333]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4869,24.28333]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4855,1.6]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4859,0.02934035]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4864,26.54167]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4851,0.003]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4865,24.275]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4869,24.33333]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4855,1.6]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4859,0.02926388]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4864,26.475]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4851,0.003]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4865,24.28333]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4869,24.34167]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4855,1.6]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4859,0.02936022]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4864,26.4]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4851,0.003]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4865,24.225]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4869,24.3]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4855,1.6]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4859,0.02958054]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4864,26.38333]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4851,0.003]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4865,24.26666]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4869,24.225]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4855,1.6]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4859,0.02961906]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4864,26.3]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4851,0.003]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4865,24.275]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4869,24.29167]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4855,1.6]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4859,0.02958226]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4864,26.20833]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4851,0.003]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4865,24.3]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4869,24.29167]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4855,1.6]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4859,0.02963146]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4864,26.16667]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4851,0.003]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4865,24.26667]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4869,24.33333]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4855,1.6]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4859,0.02966158]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4864,26.10833]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4851,0.003]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4865,24.38333]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4869,24.425]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4855,1.6]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4859,0.02970266]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4864,26.125]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4851,0.00275]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4865,24.39166]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4869,24.425]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4855,1.6]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4859,0.02961279]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4864,26.19167]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4851,0.003]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4865,24.40833]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4869,24.41666]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4855,1.6]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4859,0.02940443]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4864,26.23333]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4851,0.003]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4865,24.48333]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4869,24.48333]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4855,1.6]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4859,0.02938757]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4864,26.275]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4851,0.003]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4865,24.525]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4869,24.45]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4855,1.6]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4859,0.02967917]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4864,26.28333]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4851,0.003]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4865,24.5]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4869,24.51666]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4855,1.6]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4859,0.02886405]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4864,26.275]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4851,0.003]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4865,24.625]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4869,24.58333]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4855,1.6]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4859,0.02905106]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4864,26.28333]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4851,0.003]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4865,24.58333]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4869,24.53333]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4855,1.6]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4859,0.02902226]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4864,26.20833]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4851,0.003]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4865,24.54167]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4869,24.525]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4855,1.65]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4859,0.02894424]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4864,26.18333]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4851,0.003]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4865,24.56667]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4869,24.50833]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4855,1.8]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4859,0.02854354]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4864,26.19167]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4851,0.003]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4865,24.55]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4869,24.53333]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4855,1.8]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4859,0.02831048]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4864,26.1]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4851,0.003]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4865,24.53333]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4869,24.50833]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4855,1.8]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4859,0.02840104]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4864,26.06667]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4851,0.003]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4865,24.56667]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4869,24.50833]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4855,1.8]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4859,0.0281993]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4864,26.1]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4851,0.003]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4865,24.59167]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4869,24.6]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4855,1.8]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4859,0.02839382]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4864,26.1]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4851,0.003]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4865,24.59167]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4869,24.68333]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4855,1.783333]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4859,0.02842028]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4864,26.11667]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4851,0.003]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4865,24.70833]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4869,24.78333]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4855,1.65]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4859,0.02840229]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4864,26.125]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4851,0.003]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4865,24.73333]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4869,24.80833]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4855,1.616667]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4859,0.02846864]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4864,26.13333]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4851,0.003]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4865,24.89166]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4869,25.0]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4855,1.616667]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4859,0.02850599]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4864,26.46667]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4851,0.003]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4865,24.88333]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4869,25.06667]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4855,1.616667]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4859,0.02881143]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4864,26.65]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4851,0.003]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4865,24.925]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4869,24.99167]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4855,1.6]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4859,0.0288656]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4864,26.675]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4851,0.003]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4865,25.01666]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4869,25.125]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4855,1.6]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4859,0.02879488]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4864,26.7]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4851,0.003]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4865,25.06667]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4869,25.18333]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4855,1.6]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4859,0.028749]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4864,26.79167]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4851,0.003]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4865,25.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4869,25.14166]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4855,1.6]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4859,0.02859107]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4864,26.76667]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4851,0.003]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4865,25.01666]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4869,25.11667]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4855,1.6]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4859,0.02898916]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4864,26.7]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4851,0.003]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4865,25.04167]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4869,25.15]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4855,1.6]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4859,0.02891879]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4864,26.6]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4851,0.003]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4865,25.01666]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4869,25.125]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4855,1.616667]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4859,0.02909973]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4864,26.64166]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4851,0.003]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4865,25.04167]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4869,25.13333]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4855,1.6]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4859,0.02911321]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4864,26.6]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4851,0.003]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4865,25.025]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4869,25.15833]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4855,1.6]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4859,0.02906563]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4864,26.56667]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4851,0.003]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4865,25.05833]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4869,25.15833]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4855,1.633333]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4859,0.02898677]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4864,26.55833]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4851,0.003]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4865,25.075]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4869,25.15]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4855,1.616667]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4859,0.02890282]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4864,26.46667]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4851,0.003]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4865,25.03333]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4869,25.11667]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4855,1.75]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4859,0.02889261]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4864,26.40833]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4851,0.003]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4865,25.01666]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4869,25.08333]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4855,1.783333]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4859,0.02863884]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4864,26.4]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4851,0.003]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4865,25.03333]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4869,25.125]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4855,1.6]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4859,0.02878602]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4864,26.4]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4851,0.003]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4865,24.99167]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4869,25.08333]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4855,1.6]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4859,0.02925151]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4864,26.46667]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4851,0.003]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4865,24.96667]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4869,25.05]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4855,1.6]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4859,0.02863685]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4864,26.45]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4851,0.003]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4865,24.98333]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4869,25.025]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4855,1.6]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4859,0.02875491]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4864,26.325]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4851,0.003]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4865,24.85833]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4869,24.93333]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4855,1.6]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4859,0.02858723]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4864,26.19167]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4851,0.003]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4865,24.75833]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4869,24.84167]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4855,1.6]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4859,0.02848895]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4864,26.08333]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4851,0.003]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4865,24.66667]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4869,24.78333]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4855,1.6]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4859,0.02861993]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4864,25.95833]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4851,0.003]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4865,24.59167]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4869,24.68333]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4855,1.6]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4859,0.02859772]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4864,25.88333]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4851,0.003]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4865,24.525]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4869,24.71667]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4855,1.7]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4859,0.02845071]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4864,25.9]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4851,0.003]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4865,24.55]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4869,24.60833]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4855,1.8]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4859,0.02844807]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4864,25.89166]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4851,0.003]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4865,24.46667]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4869,24.575]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4855,1.8]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4859,0.02847938]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4864,25.78333]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4851,0.003]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4865,24.41666]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4869,24.58333]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4855,1.75]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4859,0.02857121]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4864,25.71667]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4851,0.003]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4865,24.46667]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4869,24.59167]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4855,1.683333]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4859,0.02863448]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4864,25.7]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4851,0.003]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4865,24.50833]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4869,24.60833]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4855,1.6]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4859,0.02882389]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4864,25.725]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4851,0.003]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4865,24.525]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4869,24.64166]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4855,1.6]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4859,0.02896679]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4864,25.75833]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4851,0.003]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4865,24.50833]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4869,24.60833]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4855,1.6]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4859,0.02903949]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4864,25.70833]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4851,0.003]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4865,24.475]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4869,24.6]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4855,1.6]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4859,0.02901302]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4864,25.65]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4851,0.003]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4865,24.4]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4869,24.55833]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4855,1.6]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4859,0.02895359]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4864,25.6]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4851,0.003]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4865,24.29167]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4869,24.43333]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4855,1.6]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4859,0.02916692]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4864,25.59167]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4851,0.003]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4865,24.16667]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4869,24.3]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4855,1.6]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4859,0.02912636]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4864,25.525]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4851,0.003]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4865,24.10833]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4869,24.25833]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4855,1.6]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4859,0.02911995]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4864,25.45]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4851,0.003]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4865,24.04167]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4869,24.16667]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4855,1.6]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4859,0.02908483]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4864,25.325]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4851,0.003]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4865,23.9]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4869,24.03333]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4855,1.6]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4859,0.02922572]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4864,25.20833]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4851,0.003]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4865,23.725]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4869,23.875]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4855,1.6]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4859,0.0291396]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4864,25.2]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4851,0.003]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4865,23.75833]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4869,23.875]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4855,1.6]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4859,0.02907359]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4864,25.2]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4851,0.003]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4865,23.85833]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4869,23.94167]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4855,1.6]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4859,0.02914296]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4864,25.2]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4851,0.00275]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4865,24.175]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4869,24.19167]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4855,1.716667]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4859,0.02909509]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4864,25.33333]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4851,0.003]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4865,24.475]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4869,24.35]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4855,1.8]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4859,0.02911159]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4864,25.49167]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4851,0.003]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4865,24.69167]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4869,24.46667]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4855,1.816667]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4859,0.02913974]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4864,25.55833]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4851,0.003]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4865,24.7]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4869,24.51666]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4855,2.016667]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4859,0.02911513]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4864,25.625]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4851,0.003]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4865,24.66667]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4869,24.53333]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4855,2.2]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4859,0.02917787]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4864,25.6]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4851,0.003]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4865,24.66667]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4869,24.56667]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4855,2.2]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4859,0.02920707]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4864,25.6]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4851,0.003]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4865,24.65833]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4869,24.55]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4855,2.2]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4859,0.02915475]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4864,25.58333]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4851,0.00275]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4865,24.825]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4869,24.625]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4855,2.2]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4859,0.02916493]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4864,25.6]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4851,0.003]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4865,25.025]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4869,24.825]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4855,2.2]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4859,0.02916706]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4864,25.66667]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4851,0.003]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4865,25.075]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4869,24.83333]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4855,2.2]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4859,0.02909206]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4864,25.70833]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4851,0.003]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4865,25.05]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4869,24.85]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4855,2.2]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4859,0.02905484]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4864,25.70833]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4851,0.003]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4865,25.03333]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4869,24.825]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4855,2.2]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4859,0.02905935]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4864,25.7]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4851,0.003]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4865,25.175]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4869,24.88333]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4855,2.2]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4859,0.02913292]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4864,25.73333]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4851,0.003]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4865,25.14166]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4869,24.95]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4855,2.216667]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4859,0.02913368]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4864,25.76667]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4851,0.003]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4865,25.06667]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4869,24.86667]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4855,2.316667]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4859,0.02907643]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4864,25.8]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4851,0.003]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4865,25.05]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4869,24.88333]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4855,2.4]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4859,0.02907087]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4864,25.8]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4851,0.003]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4865,24.94167]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4869,24.725]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4855,2.466667]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4859,0.02913266]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4864,25.71667]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4851,0.003]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4865,24.81667]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4869,24.675]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4855,2.6]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4859,0.02918687]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4864,25.7]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4851,0.003]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4865,24.63333]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4869,24.54167]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4855,2.633333]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4859,0.02909711]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4864,25.64166]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4851,0.003]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4865,24.53333]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4869,24.475]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4855,2.8]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4859,0.02908297]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4864,25.56667]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4851,0.003]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4865,24.425]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4869,24.44167]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4855,2.8]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4859,0.02907996]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4864,25.525]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4851,0.003]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4865,24.38333]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4869,24.35]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4855,2.8]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4859,0.02915464]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4864,25.61667]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4851,0.003]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4865,24.31667]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4869,24.29167]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4855,2.8]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4859,0.02899439]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4864,25.6]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4851,0.00275]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4865,24.26667]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4869,24.25]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4855,2.8]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4859,0.02904372]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4864,25.6]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4851,0.0025]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4865,24.15]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4869,24.2]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4855,2.633333]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4859,0.02898286]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4864,25.525]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4851,0.00225]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4865,24.325]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4869,24.29167]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4855,2.566667]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4859,0.02893685]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4864,25.58333]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4851,0.003]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4865,24.43333]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4869,24.375]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4855,2.3]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4859,0.02889645]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4864,25.65833]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4851,0.00275]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4865,24.475]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4869,24.5]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4855,2.3]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4859,0.0290296]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4864,25.75833]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4851,0.003]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4865,24.54167]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4869,24.56667]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4855,2.1]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4859,0.02894402]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4864,25.8]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4851,0.003]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4865,24.51666]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4869,24.50833]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4855,2.066667]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4859,0.0289986]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4864,25.775]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4851,0.003]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4865,24.55]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4869,24.5]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4855,2.1]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4859,0.02907169]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4864,25.775]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4851,0.003]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4865,24.53333]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4869,24.54167]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4855,2.2]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4859,0.02900564]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4864,25.775]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4851,0.003]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4865,24.475]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4869,24.46667]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4855,2.233333]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4859,0.02911586]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4864,25.74167]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4851,0.003]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4865,24.48333]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4869,24.475]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4855,2.4]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4859,0.02899407]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4864,25.70833]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4851,0.003]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4865,24.43333]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4869,24.48333]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4855,2.4]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4859,0.02892853]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4864,25.69167]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4851,0.003]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4865,24.49167]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4869,24.48333]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4855,2.416667]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4859,0.0290268]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4864,25.68333]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4851,0.003]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4865,24.375]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4869,24.35833]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4855,2.4]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4859,0.02901945]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4864,25.61667]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4851,0.003]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4865,24.28333]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4869,24.275]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4855,2.4]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4859,0.02904169]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4864,25.60833]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4851,0.003]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4865,24.325]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4869,24.29167]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4855,2.4]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4859,0.02891187]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4864,25.6]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4851,0.003]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4865,24.225]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4869,24.275]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4855,2.4]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4859,0.02911802]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4864,25.6]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4851,0.00275]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4865,24.20833]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4869,24.25833]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4855,2.4]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4859,0.02901057]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4864,25.56667]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4851,0.003]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4865,24.16667]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4869,24.24167]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4855,2.4]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4859,0.02900367]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4864,25.55]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4851,0.003]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4865,24.26667]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4869,24.35833]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4855,2.4]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4859,0.02896617]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4864,25.6]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4851,0.003]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4865,24.29167]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4869,24.33333]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4855,2.4]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4859,0.0290332]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4864,25.63333]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4851,0.003]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4865,24.24167]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4869,24.3]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4855,2.4]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4859,0.02911452]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4864,25.64166]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4851,0.003]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4865,24.18333]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4869,24.20833]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4855,2.266667]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4859,0.02897123]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4864,25.58333]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4851,0.003]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4865,24.14166]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4869,24.16667]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4855,2.366667]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4859,0.02919381]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4864,25.54167]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4851,0.003]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4865,24.15833]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4869,24.21667]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4855,2.4]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4859,0.02913585]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4864,25.5]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4851,0.003]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4865,24.15833]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4869,24.18333]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4855,2.4]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4859,0.02905366]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4864,25.5]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4851,0.00275]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4865,24.20833]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4869,24.21667]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4855,2.4]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4859,0.02901236]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4864,25.54167]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4851,0.003]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4865,24.2]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4869,24.2]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4855,2.4]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4859,0.02911937]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4864,25.6]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4851,0.003]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4865,24.14166]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4869,24.15]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4855,2.4]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4859,0.02908518]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4864,25.625]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4851,0.003]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4865,24.06667]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4869,24.1]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4855,2.4]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4859,0.02910253]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4864,25.61667]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4851,0.003]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4865,23.99167]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4869,24.00833]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4855,2.4]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4859,0.0291397]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4864,25.6]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4851,0.003]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4865,23.95]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4869,23.94167]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4855,2.4]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4859,0.02909202]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4864,25.59167]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4851,0.003]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4865,23.85]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4869,23.88333]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4855,2.5]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4859,0.02911801]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4864,25.525]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4851,0.003]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4865,23.99167]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4869,24.05]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4855,2.6]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4859,0.02912023]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4864,25.55]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4851,0.003]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4865,24.05833]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4869,24.15]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4855,2.6]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4859,0.0291248]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4864,25.59167]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4851,0.003]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4865,24.06667]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4869,24.06667]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4855,2.6]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4859,0.0291666]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4864,25.50833]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4851,0.003]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4865,23.975]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4869,23.98333]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4855,2.6]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4859,0.02916762]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4864,25.43333]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4851,0.003]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4865,24.11667]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4869,24.06667]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4855,2.616667]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4859,0.02918258]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4864,25.41666]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4851,0.003]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4865,24.175]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4869,24.09167]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4855,2.633333]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4859,0.0291476]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4864,25.35]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4851,0.003]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4865,24.04167]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4869,24.05]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4855,2.75]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4859,0.02917479]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4864,25.3]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4851,0.003]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4865,24.08333]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4869,24.125]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4855,2.8]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4859,0.02907764]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4864,25.29167]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4851,0.003]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4865,24.125]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4869,24.11667]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4855,2.65]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4859,0.0291401]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4864,25.3]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4851,0.003]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4865,24.05833]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4869,24.1]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4855,2.8]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4859,0.02912213]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4864,25.275]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4851,0.003]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4865,24.05833]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4869,24.10833]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4855,2.8]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4859,0.02905502]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4864,25.25833]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4851,0.003]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4865,24.04167]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4869,24.08333]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4855,2.8]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4859,0.02906801]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4864,25.2]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4851,0.003]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4865,24.025]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4869,24.10833]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4855,2.8]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4859,0.02911079]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4864,25.2]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4851,0.003]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4865,24.09167]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4869,24.15]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4855,2.8]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4859,0.02914236]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4864,25.2]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4851,0.00275]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4865,24.16667]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4869,24.15833]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4855,2.8]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4859,0.02905207]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4864,25.15]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4851,0.003]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4865,24.14166]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4869,24.11667]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4855,2.8]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4859,0.02909301]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4864,25.18333]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4850,-0.012]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4854,-2.713498]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4868,24.93333]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4872,26.26667]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4858,245.6302]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4863,0.0]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4850,-0.012]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4854,-2.786545]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4868,25.075]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4872,26.36667]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4858,245.6193]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4863,0.0]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4850,-0.012]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4854,-2.712866]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4868,25.19167]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4872,26.44167]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4858,245.5941]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4863,0.0]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4850,-0.012]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4854,-2.933086]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4868,25.25]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4872,26.525]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4858,245.648]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4863,0.0]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4850,-0.012]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4854,-2.639518]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4868,25.48333]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4872,26.70833]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4858,245.6066]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4863,0.0]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4850,-0.012]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4854,-2.712445]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4868,25.50833]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4872,26.75833]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4858,245.6065]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4863,0.0]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4850,-0.012]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4854,-2.639426]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4868,25.49167]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4872,26.76667]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4858,245.6416]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4863,0.0]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4850,-0.012]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4854,-2.786141]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4868,25.55]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4872,26.80833]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4858,245.7068]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4863,0.0]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4850,-0.012]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4854,-2.859597]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4868,25.60833]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4872,26.85]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4858,245.7525]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4863,0.0]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4850,-0.012]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4854,-3.006478]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4868,25.66667]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4872,26.91666]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4858,245.814]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4863,0.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4850,-0.012]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4854,-2.859952]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4868,25.65833]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4872,26.94167]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4858,245.8612]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4863,0.0]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4850,-0.012]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4854,-2.786275]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4868,25.65833]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4872,26.93333]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4858,245.8202]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4863,0.0]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4850,-0.012]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4854,-2.786639]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4868,25.61667]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4872,26.90833]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4858,245.7738]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4863,0.0]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4850,-0.012]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4854,-2.932641]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4868,25.64166]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4872,26.90833]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4858,245.6643]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4863,0.0]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4850,-0.012]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4854,-2.713216]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4868,25.7]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4872,26.99167]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4858,245.6041]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4863,0.0]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4850,-0.012]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4854,-2.713059]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4868,25.75833]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4872,27.01666]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4858,245.5819]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4863,0.0]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4850,-0.012]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4854,-2.786507]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4868,25.65833]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4872,26.94167]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4858,245.5403]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4863,0.0]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4850,-0.012]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4854,-2.640204]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4868,25.66667]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4872,26.95]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4858,245.6205]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4863,0.0]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4850,-0.012]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4854,-3.080174]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4868,25.66667]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4872,26.90833]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4858,245.5695]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4863,0.0]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4850,-0.012]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4854,-2.786453]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4868,25.675]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4872,26.93333]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4858,245.592]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4863,0.0]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4850,-0.012]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4854,-3.006533]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4868,25.65]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4872,26.90833]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4858,245.4511]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4863,0.0]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4850,-0.012]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4854,-2.640301]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4868,25.65833]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4872,26.90833]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4858,245.4707]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4863,0.0]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4850,-0.012]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4854,-2.934006]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4868,25.70833]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4872,26.95833]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4858,245.514]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4863,0.0]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4850,-0.012]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4854,-2.640342]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4868,25.675]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4872,26.94167]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4858,245.3877]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4863,0.0]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4850,-0.012]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4854,-2.786979]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4868,25.65833]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4872,26.96667]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4858,245.4066]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4863,0.0]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4850,-0.012]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4854,-2.860577]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4868,25.63333]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4872,26.90833]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4858,245.3393]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4863,0.0]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4850,-0.012]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4854,-2.787045]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4868,25.59167]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4872,26.9]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4858,245.4113]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4863,0.0]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4850,-0.012]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4854,-3.153987]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4868,25.59167]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4872,26.90833]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4858,245.4248]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4863,0.0]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4850,-0.012]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4854,-3.080631]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4868,25.525]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4872,26.84167]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4858,245.4359]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4863,0.0]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4850,-0.012]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4854,-2.714186]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4868,25.51666]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4872,26.875]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4858,245.4482]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4863,0.0]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4850,-0.012]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4854,-2.860546]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4868,25.45833]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4872,26.825]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4858,245.4557]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4863,0.0]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4850,-0.012]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4854,-2.640758]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4868,25.45833]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4872,26.80833]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4858,245.5517]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4863,0.0]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4850,-0.012]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4854,-2.787057]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4868,25.39166]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4872,26.78333]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4858,245.5971]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4863,0.0]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4850,-0.012]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4854,-2.861048]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4868,25.475]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4872,26.825]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4858,245.6594]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4863,0.0]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4850,-0.012]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4854,-2.860538]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4868,25.5]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4872,26.84167]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4858,245.586]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4863,0.0]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4850,-0.012]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4854,-2.933748]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4868,25.575]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4872,26.89166]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4858,245.5582]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4863,0.0]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4850,-0.012]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4854,-2.787054]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4868,25.50833]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4872,26.875]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4858,245.5739]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4863,0.0]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4850,-0.012]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4854,-3.007419]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4868,25.51666]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4872,26.85]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4858,245.6024]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4863,0.0]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4850,-0.012]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4854,-2.714295]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4868,25.6]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4872,26.925]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4858,245.5708]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4863,0.0]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4850,-0.012]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4854,-3.300827]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4868,25.625]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4872,26.975]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4858,245.5695]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4863,0.0]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4850,-0.012]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4854,-2.786901]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4868,25.63333]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4872,27.0]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4858,245.6359]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4863,0.0]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4850,-0.012]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4854,-2.640244]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4868,25.61667]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4872,26.99167]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4858,245.6177]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4863,0.0]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4850,-0.012]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4854,-3.153831]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4868,25.65]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4872,26.99167]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4858,245.6729]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4863,0.0]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4850,-0.012]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4854,-2.71355]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4868,25.63333]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4872,27.00833]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4858,245.6514]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4863,0.0]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4850,-0.012]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4854,-2.787685]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4868,25.61667]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4872,27.01666]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4858,245.7087]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4863,0.0]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4850,-0.012]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4854,-2.639784]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4868,25.60833]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4872,27.00833]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4858,245.6396]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4863,0.0]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4850,-0.012]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4854,-2.786664]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4868,25.51666]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4872,26.95833]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4858,245.6349]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4863,0.0]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4850,-0.012]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4854,-2.713829]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4868,25.51666]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4872,26.90833]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4858,245.6476]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4863,0.0]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4850,-0.012]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4854,-2.786679]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4868,25.6]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4872,26.95833]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4858,245.6556]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4863,0.0]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4850,-0.012]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4854,-2.860397]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4868,25.7]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4872,27.00833]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4858,245.7298]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4863,0.0]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4850,-0.012]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4854,-2.933713]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4868,25.66667]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4872,26.98333]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4858,245.7717]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4863,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4850,-0.012]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4849,3.6]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4853,0.47355]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4867,16.29167]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4871,18.38333]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4857,0.057]
["2021-05-25T00:00:00.000000000","2021-05-25T07:00:00.000000000",4862,0.0]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4849,3.6]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4853,0.4732945]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4867,16.39167]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4871,18.48333]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4857,0.057]
["2021-05-25T00:01:00.000000000","2021-05-25T07:01:00.000000000",4862,0.0]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4849,3.6]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4853,0.4734573]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4867,16.5]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4871,18.53333]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4857,0.057]
["2021-05-25T00:02:00.000000000","2021-05-25T07:02:00.000000000",4862,0.0]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4849,3.6]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4853,0.4734654]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4867,16.40833]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4871,18.45833]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4857,0.057]
["2021-05-25T00:03:00.000000000","2021-05-25T07:03:00.000000000",4862,0.0]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4849,4.25]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4853,0.4733464]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4867,16.35833]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4871,18.375]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4857,0.057]
["2021-05-25T00:04:00.000000000","2021-05-25T07:04:00.000000000",4862,0.0]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4849,4.083333]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4853,0.4736276]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4867,16.33333]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4871,18.31667]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4857,0.057]
["2021-05-25T00:05:00.000000000","2021-05-25T07:05:00.000000000",4862,0.0]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4849,3.833333]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4853,0.473459]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4867,16.28333]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4871,18.30833]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4857,0.057]
["2021-05-25T00:06:00.000000000","2021-05-25T07:06:00.000000000",4862,0.0]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4849,3.7]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4853,0.4734005]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4867,16.225]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4871,18.225]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4857,0.057]
["2021-05-25T00:07:00.000000000","2021-05-25T07:07:00.000000000",4862,0.0]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4849,3.6]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4853,0.4734636]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4867,16.225]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4871,18.19167]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4857,0.057]
["2021-05-25T00:08:00.000000000","2021-05-25T07:08:00.000000000",4862,0.0]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4849,3.6]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4853,0.4736514]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4867,16.14167]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4871,18.1]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4857,0.057]
["2021-05-25T00:09:00.000000000","2021-05-25T07:09:00.000000000",4862,0.0]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4849,3.6]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4853,0.473686]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4867,16.09167]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4871,18.00833]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4857,0.057]
["2021-05-25T00:10:00.000000000","2021-05-25T07:10:00.000000000",4862,0.0]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4849,3.6]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4853,0.4736654]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4867,15.95833]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4871,17.925]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4857,0.057]
["2021-05-25T00:11:00.000000000","2021-05-25T07:11:00.000000000",4862,0.0]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4849,3.583333]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4853,0.473722]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4867,15.80833]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4871,17.8]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4857,0.057]
["2021-05-25T00:12:00.000000000","2021-05-25T07:12:00.000000000",4862,0.0]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4849,3.583333]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4853,0.4738671]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4867,15.775]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4871,17.71667]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4857,0.057]
["2021-05-25T00:13:00.000000000","2021-05-25T07:13:00.000000000",4862,0.0]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4849,3.583333]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4853,0.4739129]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4867,15.61667]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4871,17.54167]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4857,0.057]
["2021-05-25T00:14:00.000000000","2021-05-25T07:14:00.000000000",4862,0.0]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4849,3.566667]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4853,0.4738269]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4867,15.51667]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4871,17.44167]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4857,0.057]
["2021-05-25T00:15:00.000000000","2021-05-25T07:15:00.000000000",4862,0.0]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4849,3.466666]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4853,0.4737586]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4867,15.44167]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4871,17.35]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4857,0.057]
["2021-05-25T00:16:00.000000000","2021-05-25T07:16:00.000000000",4862,0.0]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4849,3.516667]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4853,0.4739122]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4867,15.38333]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4871,17.31667]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4857,0.057]
["2021-05-25T00:17:00.000000000","2021-05-25T07:17:00.000000000",4862,0.0]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4849,3.583333]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4853,0.4739747]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4867,15.35833]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4871,17.29167]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4857,0.057]
["2021-05-25T00:18:00.000000000","2021-05-25T07:18:00.000000000",4862,0.0]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4849,3.566667]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4853,0.4738404]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4867,15.29167]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4871,17.28333]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4857,0.057]
["2021-05-25T00:19:00.000000000","2021-05-25T07:19:00.000000000",4862,0.0]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4849,3.5]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4853,0.473799]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4867,15.3]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4871,17.25833]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4857,0.057]
["2021-05-25T00:20:00.000000000","2021-05-25T07:20:00.000000000",4862,0.0]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4849,3.416667]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4853,0.473873]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4867,15.3]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4871,17.28333]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4857,0.057]
["2021-05-25T00:21:00.000000000","2021-05-25T07:21:00.000000000",4862,0.0]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4849,3.416667]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4853,0.4739473]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4867,15.3]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4871,17.23333]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4857,0.057]
["2021-05-25T00:22:00.000000000","2021-05-25T07:22:00.000000000",4862,0.0]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4849,3.433333]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4853,0.4739614]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4867,15.3]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4871,17.24167]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4857,0.057]
["2021-05-25T00:23:00.000000000","2021-05-25T07:23:00.000000000",4862,0.0]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4849,3.4]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4853,0.4740267]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4867,15.325]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4871,17.24167]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4857,0.057]
["2021-05-25T00:24:00.000000000","2021-05-25T07:24:00.000000000",4862,0.0]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4849,3.4]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4853,0.4741164]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4867,15.36667]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4871,17.28333]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4857,0.057]
["2021-05-25T00:25:00.000000000","2021-05-25T07:25:00.000000000",4862,0.0]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4849,3.4]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4853,0.4741909]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4867,15.35833]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4871,17.26667]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4857,0.057]
["2021-05-25T00:26:00.000000000","2021-05-25T07:26:00.000000000",4862,0.0]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4849,3.4]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4853,0.4738849]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4867,15.39167]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4871,17.30833]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4857,0.057]
["2021-05-25T00:27:00.000000000","2021-05-25T07:27:00.000000000",4862,0.0]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4849,3.4]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4853,0.4737231]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4867,15.4]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4871,17.3]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4857,0.057]
["2021-05-25T00:28:00.000000000","2021-05-25T07:28:00.000000000",4862,0.0]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4849,3.4]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4853,0.4738806]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4867,15.39167]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4871,17.28333]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4857,0.057]
["2021-05-25T00:29:00.000000000","2021-05-25T07:29:00.000000000",4862,0.0]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4849,3.4]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4853,0.4740278]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4867,15.33333]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4871,17.23333]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4857,0.057]
["2021-05-25T00:30:00.000000000","2021-05-25T07:30:00.000000000",4862,0.0]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4849,3.4]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4853,0.4740849]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4867,15.36667]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4871,17.24167]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4857,0.057]
["2021-05-25T00:31:00.000000000","2021-05-25T07:31:00.000000000",4862,0.0]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4849,3.4]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4853,0.4740895]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4867,15.4]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4871,17.28333]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4857,0.057]
["2021-05-25T00:32:00.000000000","2021-05-25T07:32:00.000000000",4862,0.0]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4849,3.4]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4853,0.4742265]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4867,15.51667]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4871,17.40833]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4857,0.057]
["2021-05-25T00:33:00.000000000","2021-05-25T07:33:00.000000000",4862,0.0]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4849,3.4]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4853,0.4742302]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4867,15.63333]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4871,17.525]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4857,0.057]
["2021-05-25T00:34:00.000000000","2021-05-25T07:34:00.000000000",4862,0.0]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4849,3.4]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4853,0.4738999]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4867,15.73333]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4871,17.59167]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4857,0.057]
["2021-05-25T00:35:00.000000000","2021-05-25T07:35:00.000000000",4862,0.0]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4849,3.4]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4853,0.4734305]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4867,15.825]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4871,17.69167]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4857,0.057]
["2021-05-25T00:36:00.000000000","2021-05-25T07:36:00.000000000",4862,0.0]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4849,3.4]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4853,0.4732883]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4867,15.89167]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4871,17.79167]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4857,0.057]
["2021-05-25T00:37:00.000000000","2021-05-25T07:37:00.000000000",4862,0.0]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4849,3.4]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4853,0.473184]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4867,15.925]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4871,17.81667]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4857,0.057]
["2021-05-25T00:38:00.000000000","2021-05-25T07:38:00.000000000",4862,0.0]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4849,3.4]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4853,0.4730567]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4867,15.89167]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4871,17.76667]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4857,0.057]
["2021-05-25T00:39:00.000000000","2021-05-25T07:39:00.000000000",4862,0.0]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4849,3.4]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4853,0.4729183]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4867,15.85833]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4871,17.73333]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4857,0.057]
["2021-05-25T00:40:00.000000000","2021-05-25T07:40:00.000000000",4862,0.0]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4849,3.4]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4853,0.472707]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4867,15.88333]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4871,17.76667]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4857,0.057]
["2021-05-25T00:41:00.000000000","2021-05-25T07:41:00.000000000",4862,0.0]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4849,3.4]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4853,0.4727598]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4867,15.9]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4871,17.76667]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4857,0.057]
["2021-05-25T00:42:00.000000000","2021-05-25T07:42:00.000000000",4862,0.0]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4849,3.333333]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4853,0.4728461]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4867,15.94167]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4871,17.79167]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4857,0.057]
["2021-05-25T00:43:00.000000000","2021-05-25T07:43:00.000000000",4862,0.0]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4849,3.266667]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4853,0.4727818]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4867,15.96667]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4871,17.81667]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4857,0.057]
["2021-05-25T00:44:00.000000000","2021-05-25T07:44:00.000000000",4862,0.0]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4849,3.25]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4853,0.4729398]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4867,15.96667]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4871,17.825]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4857,0.057]
["2021-05-25T00:45:00.000000000","2021-05-25T07:45:00.000000000",4862,0.0]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4849,3.216666]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4853,0.4731119]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4867,15.95833]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4871,17.80833]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4857,0.057]
["2021-05-25T00:46:00.000000000","2021-05-25T07:46:00.000000000",4862,0.0]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4849,3.2]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4853,0.4729927]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4867,15.95833]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4871,17.825]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4857,0.057]
["2021-05-25T00:47:00.000000000","2021-05-25T07:47:00.000000000",4862,0.0]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4849,3.2]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4853,0.4730521]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4867,15.95833]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4871,17.825]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4857,0.057]
["2021-05-25T00:48:00.000000000","2021-05-25T07:48:00.000000000",4862,0.0]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4849,3.2]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4853,0.4729856]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4867,15.95]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4871,17.78333]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4857,0.057]
["2021-05-25T00:49:00.000000000","2021-05-25T07:49:00.000000000",4862,0.0]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4849,3.2]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4853,0.4729409]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4867,15.91667]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4871,17.74167]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4857,0.057]
["2021-05-25T00:50:00.000000000","2021-05-25T07:50:00.000000000",4862,0.0]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4849,3.2]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4853,0.4731736]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4867,15.925]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4871,17.75]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4857,0.057]
["2021-05-25T00:51:00.000000000","2021-05-25T07:51:00.000000000",4862,0.0]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4849,3.2]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4853,0.4734907]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4867,15.93333]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4871,17.74167]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4857,0.057]
["2021-05-25T00:52:00.000000000","2021-05-25T07:52:00.000000000",4862,0.0]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4849,3.2]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4853,0.4730152]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4867,15.925]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4871,17.70833]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4857,0.057]
["2021-05-25T00:53:00.000000000","2021-05-25T07:53:00.000000000",4862,0.0]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4849,3.2]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4853,0.4729042]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4867,15.925]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4871,17.725]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4857,0.057]
["2021-05-25T00:54:00.000000000","2021-05-25T07:54:00.000000000",4862,0.0]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4849,3.2]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4853,0.473013]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4867,15.95]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4871,17.74167]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4857,0.057]
["2021-05-25T00:55:00.000000000","2021-05-25T07:55:00.000000000",4862,0.0]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4849,3.2]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4853,0.4729413]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4867,15.93333]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4871,17.69167]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4857,0.057]
["2021-05-25T00:56:00.000000000","2021-05-25T07:56:00.000000000",4862,0.0]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4849,3.2]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4853,0.4732122]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4867,15.99167]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4871,17.8]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4857,0.057]
["2021-05-25T00:57:00.000000000","2021-05-25T07:57:00.000000000",4862,0.0]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4849,3.2]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4853,0.4731965]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4867,16.075]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4871,17.89167]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4857,0.057]
["2021-05-25T00:58:00.000000000","2021-05-25T07:58:00.000000000",4862,0.0]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4849,3.2]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4853,0.4730631]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4867,16.06667]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4871,17.88333]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4857,0.057]
["2021-05-25T00:59:00.000000000","2021-05-25T07:59:00.000000000",4862,0.0]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4849,3.2]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4853,0.473095]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4867,16.09167]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4871,17.925]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4857,0.057]
["2021-05-25T01:00:00.000000000","2021-05-25T08:00:00.000000000",4862,0.0]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4849,3.15]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4853,0.4730839]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4867,16.1]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4871,17.94167]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4857,0.057]
["2021-05-25T01:01:00.000000000","2021-05-25T08:01:00.000000000",4862,0.0]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4849,3.133333]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4853,0.4731033]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4867,16.11667]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4871,17.94167]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4857,0.057]
["2021-05-25T01:02:00.000000000","2021-05-25T08:02:00.000000000",4862,0.0]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4849,3.116667]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4853,0.4731385]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4867,16.11667]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4871,17.89167]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4857,0.057]
["2021-05-25T01:03:00.000000000","2021-05-25T08:03:00.000000000",4862,0.0]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4849,3.2]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4853,0.4731582]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4867,16.10833]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4871,17.925]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4857,0.057]
["2021-05-25T01:04:00.000000000","2021-05-25T08:04:00.000000000",4862,0.0]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4849,3.2]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4853,0.4732499]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4867,16.025]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4871,17.91667]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4857,0.057]
["2021-05-25T01:05:00.000000000","2021-05-25T08:05:00.000000000",4862,0.0]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4849,3.166667]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4853,0.4732271]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4867,16.04167]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4871,17.88333]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4857,0.057]
["2021-05-25T01:06:00.000000000","2021-05-25T08:06:00.000000000",4862,0.0]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4849,3.083333]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4853,0.4734522]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4867,16.05]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4871,17.95833]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4857,0.057]
["2021-05-25T01:07:00.000000000","2021-05-25T08:07:00.000000000",4862,0.0]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4849,3.0]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4853,0.4734277]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4867,16.06667]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4871,17.9]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4857,0.057]
["2021-05-25T01:08:00.000000000","2021-05-25T08:08:00.000000000",4862,0.0]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4849,3.0]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4853,0.4735328]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4867,16.00833]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4871,17.86667]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4857,0.057]
["2021-05-25T01:09:00.000000000","2021-05-25T08:09:00.000000000",4862,0.0]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4849,3.0]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4853,0.4734021]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4867,15.98333]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4871,17.86667]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4857,0.057]
["2021-05-25T01:10:00.000000000","2021-05-25T08:10:00.000000000",4862,0.0]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4849,3.0]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4853,0.4733866]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4867,15.99167]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4871,17.89167]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4857,0.057]
["2021-05-25T01:11:00.000000000","2021-05-25T08:11:00.000000000",4862,0.0]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4849,3.0]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4853,0.473149]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4867,15.975]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4871,17.84167]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4857,0.057]
["2021-05-25T01:12:00.000000000","2021-05-25T08:12:00.000000000",4862,0.0]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4849,3.0]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4853,0.4730158]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4867,15.95833]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4871,17.83333]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4857,0.057]
["2021-05-25T01:13:00.000000000","2021-05-25T08:13:00.000000000",4862,0.0]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4849,3.0]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4853,0.4731839]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4867,15.95]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4871,17.84167]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4857,0.057]
["2021-05-25T01:14:00.000000000","2021-05-25T08:14:00.000000000",4862,0.0]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4849,3.0]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4853,0.4732695]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4867,16.01667]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4871,17.90833]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4857,0.057]
["2021-05-25T01:15:00.000000000","2021-05-25T08:15:00.000000000",4862,0.0]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4849,3.0]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4853,0.4732428]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4867,16.03333]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4871,17.89167]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4857,0.057]
["2021-05-25T01:16:00.000000000","2021-05-25T08:16:00.000000000",4862,0.0]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4849,3.0]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4853,0.4732682]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4867,15.99167]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4871,17.86667]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4857,0.057]
["2021-05-25T01:17:00.000000000","2021-05-25T08:17:00.000000000",4862,0.0]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4849,3.0]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4853,0.4733357]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4867,15.98333]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4871,17.88333]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4857,0.057]
["2021-05-25T01:18:00.000000000","2021-05-25T08:18:00.000000000",4862,0.0]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4849,2.983333]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4853,0.4735207]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4867,16.0]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4871,17.91667]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4857,0.057]
["2021-05-25T01:19:00.000000000","2021-05-25T08:19:00.000000000",4862,0.0]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4849,2.883333]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4853,0.4729822]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4867,16.03333]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4871,17.90833]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4857,0.057]
["2021-05-25T01:20:00.000000000","2021-05-25T08:20:00.000000000",4862,0.0]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4849,2.833333]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4853,0.4727572]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4867,16.05]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4871,17.95]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4857,0.057]
["2021-05-25T01:21:00.000000000","2021-05-25T08:21:00.000000000",4862,0.0]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4849,2.85]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4853,0.4732411]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4867,16.04167]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4871,17.91667]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4857,0.057]
["2021-05-25T01:22:00.000000000","2021-05-25T08:22:00.000000000",4862,0.0]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4849,2.8]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4853,0.4731971]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4867,16.025]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4871,17.925]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4857,0.057]
["2021-05-25T01:23:00.000000000","2021-05-25T08:23:00.000000000",4862,0.0]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4849,2.8]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4853,0.4733911]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4867,16.03333]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4871,17.90833]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4857,0.057]
["2021-05-25T01:24:00.000000000","2021-05-25T08:24:00.000000000",4862,0.0]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4849,2.8]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4853,0.4734003]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4867,16.025]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4871,17.875]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4857,0.057]
["2021-05-25T01:25:00.000000000","2021-05-25T08:25:00.000000000",4862,0.0]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4849,2.8]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4853,0.4731997]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4867,16.05]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4871,17.89167]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4857,0.057]
["2021-05-25T01:26:00.000000000","2021-05-25T08:26:00.000000000",4862,0.0]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4849,2.8]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4853,0.4731109]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4867,16.075]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4871,17.93333]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4857,0.057]
["2021-05-25T01:27:00.000000000","2021-05-25T08:27:00.000000000",4862,0.0]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4849,2.8]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4853,0.473159]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4867,16.075]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4871,17.91667]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4857,0.057]
["2021-05-25T01:28:00.000000000","2021-05-25T08:28:00.000000000",4862,0.0]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4849,2.8]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4853,0.4729899]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4867,16.08333]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4871,17.93333]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4857,0.057]
["2021-05-25T01:29:00.000000000","2021-05-25T08:29:00.000000000",4862,0.0]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4849,2.8]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4853,0.4728874]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4867,16.09167]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4871,17.96667]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4857,0.057]
["2021-05-25T01:30:00.000000000","2021-05-25T08:30:00.000000000",4862,0.0]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4849,2.8]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4853,0.4731645]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4867,16.10833]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4871,18.0]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4857,0.057]
["2021-05-25T01:31:00.000000000","2021-05-25T08:31:00.000000000",4862,0.0]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4849,2.8]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4853,0.4729276]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4867,16.11667]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4871,17.99167]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4857,0.057]
["2021-05-25T01:32:00.000000000","2021-05-25T08:32:00.000000000",4862,0.0]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4849,2.8]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4853,0.4728304]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4867,16.11667]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4871,17.98333]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4857,0.057]
["2021-05-25T01:33:00.000000000","2021-05-25T08:33:00.000000000",4862,0.0]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4849,2.8]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4853,0.4733311]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4867,16.09167]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4871,17.95]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4857,0.057]
["2021-05-25T01:34:00.000000000","2021-05-25T08:34:00.000000000",4862,0.0]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4849,2.8]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4853,0.4732741]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4867,16.13333]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4871,18.025]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4857,0.057]
["2021-05-25T01:35:00.000000000","2021-05-25T08:35:00.000000000",4862,0.0]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4849,2.766666]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4853,0.473445]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4867,16.14167]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4871,18.00833]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4857,0.057]
["2021-05-25T01:36:00.000000000","2021-05-25T08:36:00.000000000",4862,0.0]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4849,2.616667]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4853,0.4735317]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4867,16.13333]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4871,18.05833]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4857,0.057]
["2021-05-25T01:37:00.000000000","2021-05-25T08:37:00.000000000",4862,0.0]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4849,2.65]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4853,0.4734648]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4867,16.19167]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4871,18.1]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4857,0.057]
["2021-05-25T01:38:00.000000000","2021-05-25T08:38:00.000000000",4862,0.0]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4849,2.65]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4853,0.4732664]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4867,16.19167]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4871,18.10833]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4857,0.057]
["2021-05-25T01:39:00.000000000","2021-05-25T08:39:00.000000000",4862,0.0]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4849,2.616667]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4853,0.4733727]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4867,16.225]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4871,18.16667]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4857,0.057]
["2021-05-25T01:40:00.000000000","2021-05-25T08:40:00.000000000",4862,0.0]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4849,2.6]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4853,0.4732191]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4867,16.26667]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4871,18.20833]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4857,0.057]
["2021-05-25T01:41:00.000000000","2021-05-25T08:41:00.000000000",4862,0.0]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4849,2.6]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4853,0.4731059]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4867,16.25833]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4871,18.23333]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4857,0.057]
["2021-05-25T01:42:00.000000000","2021-05-25T08:42:00.000000000",4862,0.0]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4849,2.6]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4853,0.4730628]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4867,16.25833]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4871,18.21667]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4857,0.057]
["2021-05-25T01:43:00.000000000","2021-05-25T08:43:00.000000000",4862,0.0]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4849,2.6]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4853,0.4731129]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4867,16.29167]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4871,18.25]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4857,0.057]
["2021-05-25T01:44:00.000000000","2021-05-25T08:44:00.000000000",4862,0.0]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4849,2.6]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4853,0.473336]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4867,16.31667]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4871,18.23333]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4857,0.057]
["2021-05-25T01:45:00.000000000","2021-05-25T08:45:00.000000000",4862,0.0]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4849,2.6]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4853,0.473482]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4867,16.30833]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4871,18.275]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4857,0.057]
["2021-05-25T01:46:00.000000000","2021-05-25T08:46:00.000000000",4862,0.0]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4849,2.6]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4853,0.4734874]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4867,16.375]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4871,18.25833]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4857,0.057]
["2021-05-25T01:47:00.000000000","2021-05-25T08:47:00.000000000",4862,0.0]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4849,2.6]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4853,0.473484]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4867,16.35]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4871,18.25]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4857,0.057]
["2021-05-25T01:48:00.000000000","2021-05-25T08:48:00.000000000",4862,0.0]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4849,2.6]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4853,0.473661]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4867,16.35]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4871,18.225]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4857,0.057]
["2021-05-25T01:49:00.000000000","2021-05-25T08:49:00.000000000",4862,0.0]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4849,2.6]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4853,0.4735824]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4867,16.35]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4871,18.29167]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4857,0.057]
["2021-05-25T01:50:00.000000000","2021-05-25T08:50:00.000000000",4862,0.0]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4849,2.466667]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4853,0.4735024]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4867,16.35833]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4871,18.26667]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4857,0.057]
["2021-05-25T01:51:00.000000000","2021-05-25T08:51:00.000000000",4862,0.0]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4849,2.416667]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4853,0.4734363]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4867,16.40833]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4871,18.26667]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4857,0.057]
["2021-05-25T01:52:00.000000000","2021-05-25T08:52:00.000000000",4862,0.0]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4849,2.4]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4853,0.4735954]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4867,16.41667]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4871,18.3]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4857,0.057]
["2021-05-25T01:53:00.000000000","2021-05-25T08:53:00.000000000",4862,0.0]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4849,2.4]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4853,0.4736141]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4867,16.43333]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4871,18.28333]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4857,0.057]
["2021-05-25T01:54:00.000000000","2021-05-25T08:54:00.000000000",4862,0.0]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4849,2.4]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4853,0.4739317]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4867,16.46667]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4871,18.275]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4857,0.057]
["2021-05-25T01:55:00.000000000","2021-05-25T08:55:00.000000000",4862,0.0]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4849,2.4]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4853,0.4740103]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4867,16.50833]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4871,18.26667]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4857,0.057]
["2021-05-25T01:56:00.000000000","2021-05-25T08:56:00.000000000",4862,0.0]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4849,2.4]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4853,0.4739678]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4867,16.45833]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4871,18.24167]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4857,0.057]
["2021-05-25T01:57:00.000000000","2021-05-25T08:57:00.000000000",4862,0.0]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4849,2.4]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4853,0.4740689]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4867,16.45]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4871,18.20833]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4857,0.057]
["2021-05-25T01:58:00.000000000","2021-05-25T08:58:00.000000000",4862,0.0]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4849,2.4]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4853,0.474074]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4867,16.375]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4871,18.18333]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4857,0.057]
["2021-05-25T01:59:00.000000000","2021-05-25T08:59:00.000000000",4862,0.0]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4849,2.4]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4853,0.473932]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4867,16.38333]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4871,18.16667]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4857,0.057]
["2021-05-25T02:00:00.000000000","2021-05-25T09:00:00.000000000",4862,0.0]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4849,2.4]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4853,0.4740252]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4867,16.33333]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4871,18.09167]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4857,0.057]
["2021-05-25T02:01:00.000000000","2021-05-25T09:01:00.000000000",4862,0.0]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4849,2.4]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4853,0.4743281]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4867,16.3]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4871,18.05833]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4857,0.057]
["2021-05-25T02:02:00.000000000","2021-05-25T09:02:00.000000000",4862,0.0]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4849,2.4]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4853,0.4742312]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4867,16.25833]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4871,18.05833]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4857,0.057]
["2021-05-25T02:03:00.000000000","2021-05-25T09:03:00.000000000",4862,0.0]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4849,2.366667]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4853,0.474047]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4867,16.24167]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4871,18.06667]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4857,0.057]
["2021-05-25T02:04:00.000000000","2021-05-25T09:04:00.000000000",4862,0.0]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4849,2.266667]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4853,0.4742233]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4867,16.1]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4871,18.0]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4857,0.057]
["2021-05-25T02:05:00.000000000","2021-05-25T09:05:00.000000000",4862,0.0]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4849,2.25]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4853,0.4743123]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4867,16.01667]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4871,17.90833]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4857,0.057]
["2021-05-25T02:06:00.000000000","2021-05-25T09:06:00.000000000",4862,0.0]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4849,2.2]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4853,0.4741578]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4867,15.94167]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4871,17.86667]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4857,0.057]
["2021-05-25T02:07:00.000000000","2021-05-25T09:07:00.000000000",4862,0.0]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4849,2.2]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4853,0.4740143]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4867,15.88333]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4871,17.775]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4857,0.057]
["2021-05-25T02:08:00.000000000","2021-05-25T09:08:00.000000000",4862,0.0]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4849,2.2]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4853,0.4740262]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4867,15.75]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4871,17.74167]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4857,0.057]
["2021-05-25T02:09:00.000000000","2021-05-25T09:09:00.000000000",4862,0.0]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4849,2.2]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4853,0.474052]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4867,15.69167]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4871,17.64167]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4857,0.057]
["2021-05-25T02:10:00.000000000","2021-05-25T09:10:00.000000000",4862,0.0]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4849,2.2]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4853,0.4739461]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4867,15.69167]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4871,17.7]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4857,0.057]
["2021-05-25T02:11:00.000000000","2021-05-25T09:11:00.000000000",4862,0.0]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4849,2.2]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4853,0.4740515]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4867,15.8]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4871,17.80833]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4857,0.057]
["2021-05-25T02:12:00.000000000","2021-05-25T09:12:00.000000000",4862,0.0]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4849,2.2]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4853,0.4741147]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4867,15.9]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4871,17.96667]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4857,0.057]
["2021-05-25T02:13:00.000000000","2021-05-25T09:13:00.000000000",4862,0.0]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4849,2.2]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4853,0.4740376]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4867,16.0]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4871,18.0]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4857,0.057]
["2021-05-25T02:14:00.000000000","2021-05-25T09:14:00.000000000",4862,0.0]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4849,2.2]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4853,0.4742232]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4867,16.025]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4871,18.03333]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4857,0.057]
["2021-05-25T02:15:00.000000000","2021-05-25T09:15:00.000000000",4862,0.0]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4849,2.2]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4853,0.4742404]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4867,16.075]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4871,18.05]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4857,0.057]
["2021-05-25T02:16:00.000000000","2021-05-25T09:16:00.000000000",4862,0.0]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4849,2.2]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4853,0.4740794]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4867,16.04167]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4871,18.09167]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4857,0.057]
["2021-05-25T02:17:00.000000000","2021-05-25T09:17:00.000000000",4862,0.0]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4849,2.2]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4853,0.4741988]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4867,16.09167]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4871,18.1]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4857,0.057]
["2021-05-25T02:18:00.000000000","2021-05-25T09:18:00.000000000",4862,0.0]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4849,2.2]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4853,0.4742641]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4867,16.10833]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4871,18.175]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4857,0.057]
["2021-05-25T02:19:00.000000000","2021-05-25T09:19:00.000000000",4862,0.0]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4849,2.183333]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4853,0.4738018]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4867,16.15]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4871,18.18333]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4857,0.057]
["2021-05-25T02:20:00.000000000","2021-05-25T09:20:00.000000000",4862,0.0]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4849,2.05]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4853,0.4738368]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4867,16.06667]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4871,18.03333]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4857,0.057]
["2021-05-25T02:21:00.000000000","2021-05-25T09:21:00.000000000",4862,0.0]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4849,2.0]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4853,0.4740283]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4867,15.95833]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4871,17.98333]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4857,0.057]
["2021-05-25T02:22:00.000000000","2021-05-25T09:22:00.000000000",4862,0.0]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4849,2.0]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4853,0.4737481]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4867,15.88333]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4871,17.89167]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4857,0.057]
["2021-05-25T02:23:00.000000000","2021-05-25T09:23:00.000000000",4862,0.0]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4849,2.0]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4853,0.4735235]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4867,15.79167]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4871,17.80833]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4857,0.057]
["2021-05-25T02:24:00.000000000","2021-05-25T09:24:00.000000000",4862,0.0]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4849,2.0]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4853,0.4740286]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4867,15.75]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4871,17.73333]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4857,0.057]
["2021-05-25T02:25:00.000000000","2021-05-25T09:25:00.000000000",4862,0.0]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4849,2.0]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4853,0.4738742]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4867,15.7]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4871,17.71667]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4857,0.057]
["2021-05-25T02:26:00.000000000","2021-05-25T09:26:00.000000000",4862,0.0]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4849,2.0]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4853,0.473755]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4867,15.725]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4871,17.725]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4857,0.057]
["2021-05-25T02:27:00.000000000","2021-05-25T09:27:00.000000000",4862,0.0]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4849,2.0]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4853,0.4741049]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4867,15.74167]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4871,17.725]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4857,0.057]
["2021-05-25T02:28:00.000000000","2021-05-25T09:28:00.000000000",4862,0.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4849,2.0]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4853,0.4741906]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4867,15.75]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4871,17.71667]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4857,0.057]
["2021-05-25T02:29:00.000000000","2021-05-25T09:29:00.000000000",4862,0.0]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4849,2.0]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4853,0.473889]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4867,15.76667]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4871,17.7]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4857,0.057]
["2021-05-25T02:30:00.000000000","2021-05-25T09:30:00.000000000",4862,0.0]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4849,2.0]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4853,0.4738639]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4867,15.79167]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4871,17.70833]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4857,0.057]
["2021-05-25T02:31:00.000000000","2021-05-25T09:31:00.000000000",4862,0.0]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4849,2.0]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4853,0.4740335]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4867,15.8]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4871,17.725]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4857,0.057]
["2021-05-25T02:32:00.000000000","2021-05-25T09:32:00.000000000",4862,0.0]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4849,2.0]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4853,0.4737101]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4867,15.89167]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4871,17.76667]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4857,0.057]
["2021-05-25T02:33:00.000000000","2021-05-25T09:33:00.000000000",4862,0.0]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4849,1.95]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4853,0.4736709]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4867,15.83333]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4871,17.71667]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4857,0.057]
["2021-05-25T02:34:00.000000000","2021-05-25T09:34:00.000000000",4862,0.0]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4849,1.833333]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4853,0.4739553]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4867,15.83333]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4871,17.74167]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4857,0.057]
["2021-05-25T02:35:00.000000000","2021-05-25T09:35:00.000000000",4862,0.0]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4849,1.833333]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4853,0.4737694]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4867,15.83333]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4871,17.71667]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4857,0.057]
["2021-05-25T02:36:00.000000000","2021-05-25T09:36:00.000000000",4862,0.0]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4849,1.8]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4853,0.4740393]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4867,15.875]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4871,17.7]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4857,0.057]
["2021-05-25T02:37:00.000000000","2021-05-25T09:37:00.000000000",4862,0.0]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4849,1.8]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4853,0.4739072]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4867,15.83333]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4871,17.65833]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4857,0.057]
["2021-05-25T02:38:00.000000000","2021-05-25T09:38:00.000000000",4862,0.0]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4849,1.8]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4853,0.4739192]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4867,15.8]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4871,17.70833]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4857,0.057]
["2021-05-25T02:39:00.000000000","2021-05-25T09:39:00.000000000",4862,0.0]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4849,1.8]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4853,0.4741017]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4867,15.79167]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4871,17.69167]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4857,0.057]
["2021-05-25T02:40:00.000000000","2021-05-25T09:40:00.000000000",4862,0.0]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4849,1.8]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4853,0.4740492]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4867,15.74167]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4871,17.63333]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4857,0.057]
["2021-05-25T02:41:00.000000000","2021-05-25T09:41:00.000000000",4862,0.0]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4849,1.8]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4853,0.4739672]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4867,15.7]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4871,17.60833]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4857,0.057]
["2021-05-25T02:42:00.000000000","2021-05-25T09:42:00.000000000",4862,0.0]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4849,1.8]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4853,0.4741199]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4867,15.68333]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4871,17.54167]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4857,0.057]
["2021-05-25T02:43:00.000000000","2021-05-25T09:43:00.000000000",4862,0.0]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4849,1.8]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4853,0.4741106]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4867,15.60833]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4871,17.53333]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4857,0.057]
["2021-05-25T02:44:00.000000000","2021-05-25T09:44:00.000000000",4862,0.0]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4849,1.8]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4853,0.4741507]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4867,15.575]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4871,17.50833]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4857,0.057]
["2021-05-25T02:45:00.000000000","2021-05-25T09:45:00.000000000",4862,0.0]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4849,1.8]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4853,0.4740057]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4867,15.55]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4871,17.475]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4857,0.057]
["2021-05-25T02:46:00.000000000","2021-05-25T09:46:00.000000000",4862,0.0]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4849,1.8]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4853,0.4742212]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4867,15.5]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4871,17.45]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4857,0.057]
["2021-05-25T02:47:00.000000000","2021-05-25T09:47:00.000000000",4862,0.0]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4849,1.7]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4853,0.4743194]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4867,15.46667]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4871,17.425]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4857,0.057]
["2021-05-25T02:48:00.000000000","2021-05-25T09:48:00.000000000",4862,0.0]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4849,1.633333]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4853,0.474362]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4867,15.41667]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4871,17.40833]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4857,0.057]
["2021-05-25T02:49:00.000000000","2021-05-25T09:49:00.000000000",4862,0.0]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4849,2.5]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4853,0.4741669]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4867,15.44167]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4871,17.43333]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4857,0.057]
["2021-05-25T02:50:00.000000000","2021-05-25T09:50:00.000000000",4862,0.0]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4849,2.316667]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4853,0.4743048]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4867,15.40833]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4871,17.45833]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4857,0.057]
["2021-05-25T02:51:00.000000000","2021-05-25T09:51:00.000000000",4862,0.0]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4849,2.066667]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4853,0.474496]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4867,15.43333]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4871,17.45833]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4857,0.057]
["2021-05-25T02:52:00.000000000","2021-05-25T09:52:00.000000000",4862,0.0]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4849,1.866667]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4853,0.474104]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4867,15.225]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4871,17.48333]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4857,0.057]
["2021-05-25T02:53:00.000000000","2021-05-25T09:53:00.000000000",4862,0.0]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4849,1.8]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4853,0.4744812]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4867,15.46667]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4871,17.475]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4857,0.057]
["2021-05-25T02:54:00.000000000","2021-05-25T09:54:00.000000000",4862,0.0]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4849,1.616667]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4853,0.4745838]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4867,15.41667]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4871,17.45833]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4857,0.057]
["2021-05-25T02:55:00.000000000","2021-05-25T09:55:00.000000000",4862,0.0]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4849,1.6]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4853,0.4741701]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4867,15.35833]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4871,17.39167]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4857,0.057]
["2021-05-25T02:56:00.000000000","2021-05-25T09:56:00.000000000",4862,0.0]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4849,1.6]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4853,0.4743573]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4867,15.35]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4871,17.43333]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4857,0.057]
["2021-05-25T02:57:00.000000000","2021-05-25T09:57:00.000000000",4862,0.0]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4849,1.6]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4853,0.4744139]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4867,15.38333]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4871,17.48333]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4857,0.057]
["2021-05-25T02:58:00.000000000","2021-05-25T09:58:00.000000000",4862,0.0]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4849,1.6]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4853,0.4742359]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4867,15.38333]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4871,17.5]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4857,0.057]
["2021-05-25T02:59:00.000000000","2021-05-25T09:59:00.000000000",4862,0.0]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4849,1.583333]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4853,0.4742034]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4867,15.425]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4871,17.51667]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4857,0.057]
["2021-05-25T03:00:00.000000000","2021-05-25T10:00:00.000000000",4862,0.0]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4849,1.466667]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4853,0.4741099]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4867,15.45]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4871,17.525]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4857,0.057]
["2021-05-25T03:01:00.000000000","2021-05-25T10:01:00.000000000",4862,0.0]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4849,1.416667]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4853,0.4735496]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4867,15.425]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4871,17.51667]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4857,0.057]
["2021-05-25T03:02:00.000000000","2021-05-25T10:02:00.000000000",4862,0.0]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4849,1.4]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4853,0.4737165]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4867,15.4]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4871,17.48333]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4857,0.057]
["2021-05-25T03:03:00.000000000","2021-05-25T10:03:00.000000000",4862,0.0]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4849,1.4]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4853,0.4734739]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4867,15.39167]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4871,17.45]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4857,0.057]
["2021-05-25T03:04:00.000000000","2021-05-25T10:04:00.000000000",4862,0.0]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4849,1.4]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4853,0.4731113]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4867,15.33333]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4871,17.38333]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4857,0.057]
["2021-05-25T03:05:00.000000000","2021-05-25T10:05:00.000000000",4862,0.0]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4849,1.4]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4853,0.4733751]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4867,15.34167]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4871,17.39167]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4857,0.057]
["2021-05-25T03:06:00.000000000","2021-05-25T10:06:00.000000000",4862,0.0]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4849,1.4]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4853,0.4737057]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4867,15.35]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4871,17.33333]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4857,0.057]
["2021-05-25T03:07:00.000000000","2021-05-25T10:07:00.000000000",4862,0.0]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4849,1.4]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4853,0.473229]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4867,15.325]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4871,17.33333]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4857,0.057]
["2021-05-25T03:08:00.000000000","2021-05-25T10:08:00.000000000",4862,0.0]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4849,1.4]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4853,0.4739018]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4867,15.33333]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4871,17.325]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4857,0.057]
["2021-05-25T03:09:00.000000000","2021-05-25T10:09:00.000000000",4862,0.0]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4849,1.383333]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4853,0.4742227]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4867,15.325]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4871,17.3]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4857,0.057]
["2021-05-25T03:10:00.000000000","2021-05-25T10:10:00.000000000",4862,0.0]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4849,1.3]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4853,0.4737729]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4867,15.26667]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4871,17.25833]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4857,0.057]
["2021-05-25T03:11:00.000000000","2021-05-25T10:11:00.000000000",4862,0.0]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4849,1.2]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4853,0.4738441]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4867,15.25]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4871,17.16667]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4857,0.057]
["2021-05-25T03:12:00.000000000","2021-05-25T10:12:00.000000000",4862,0.0]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4849,1.2]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4853,0.4741149]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4867,15.175]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4871,17.10833]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4857,0.057]
["2021-05-25T03:13:00.000000000","2021-05-25T10:13:00.000000000",4862,0.0]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4849,1.2]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4853,0.473832]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4867,15.21667]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4871,17.19167]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4857,0.057]
["2021-05-25T03:14:00.000000000","2021-05-25T10:14:00.000000000",4862,0.0]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4849,1.2]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4853,0.4742211]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4867,15.20833]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4871,17.125]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4857,0.057]
["2021-05-25T03:15:00.000000000","2021-05-25T10:15:00.000000000",4862,0.0]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4849,1.2]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4853,0.4744643]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4867,15.28333]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4871,17.15833]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4857,0.057]
["2021-05-25T03:16:00.000000000","2021-05-25T10:16:00.000000000",4862,0.0]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4849,1.2]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4853,0.4743124]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4867,15.2]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4871,17.13333]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4857,0.057]
["2021-05-25T03:17:00.000000000","2021-05-25T10:17:00.000000000",4862,0.0]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4849,1.2]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4853,0.474257]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4867,15.18333]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4871,17.10833]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4857,0.057]
["2021-05-25T03:18:00.000000000","2021-05-25T10:18:00.000000000",4862,0.0]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4849,1.2]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4853,0.4741685]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4867,15.23333]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4871,17.15]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4857,0.057]
["2021-05-25T03:19:00.000000000","2021-05-25T10:19:00.000000000",4862,0.0]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4849,1.2]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4853,0.4732737]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4867,15.225]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4871,17.15833]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4857,0.057]
["2021-05-25T03:20:00.000000000","2021-05-25T10:20:00.000000000",4862,0.0]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4849,1.2]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4853,0.4738229]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4867,15.175]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4871,17.1]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4857,0.057]
["2021-05-25T03:21:00.000000000","2021-05-25T10:21:00.000000000",4862,0.0]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4849,1.2]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4853,0.4742562]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4867,15.09167]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4871,17.0]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4857,0.057]
["2021-05-25T03:22:00.000000000","2021-05-25T10:22:00.000000000",4862,0.0]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4849,1.2]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4853,0.4740862]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4867,15.01667]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4871,16.93333]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4857,0.057]
["2021-05-25T03:23:00.000000000","2021-05-25T10:23:00.000000000",4862,0.0]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4849,1.2]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4853,0.473841]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4867,14.94167]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4871,16.825]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4857,0.057]
["2021-05-25T03:24:00.000000000","2021-05-25T10:24:00.000000000",4862,0.0]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4849,1.2]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4853,0.4742996]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4867,14.85]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4871,16.775]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4857,0.057]
["2021-05-25T03:25:00.000000000","2021-05-25T10:25:00.000000000",4862,0.0]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4849,1.2]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4853,0.4742151]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4867,14.79167]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4871,16.69167]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4857,0.057]
["2021-05-25T03:26:00.000000000","2021-05-25T10:26:00.000000000",4862,0.0]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4849,1.2]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4853,0.4736572]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4867,14.68333]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4871,16.6]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4857,0.057]
["2021-05-25T03:27:00.000000000","2021-05-25T10:27:00.000000000",4862,0.0]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4849,1.2]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4853,0.4740834]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4867,14.63333]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4871,16.54167]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4857,0.057]
["2021-05-25T03:28:00.000000000","2021-05-25T10:28:00.000000000",4862,0.0]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4849,1.2]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4853,0.4737892]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4867,14.54167]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4871,16.45833]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4857,0.057]
["2021-05-25T03:29:00.000000000","2021-05-25T10:29:00.000000000",4862,0.0]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4849,1.2]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4853,0.473616]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4867,14.51667]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4871,16.44167]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4857,0.057]
["2021-05-25T03:30:00.000000000","2021-05-25T10:30:00.000000000",4862,0.0]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4849,1.2]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4853,0.4742676]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4867,14.44167]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4871,16.45]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4857,0.057]
["2021-05-25T03:31:00.000000000","2021-05-25T10:31:00.000000000",4862,0.0]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4849,1.2]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4853,0.4738662]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4867,14.41667]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4871,16.39167]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4857,0.057]
["2021-05-25T03:32:00.000000000","2021-05-25T10:32:00.000000000",4862,0.0]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4849,1.2]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4853,0.4736162]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4867,14.34167]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4871,16.35]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4857,0.057]
["2021-05-25T03:33:00.000000000","2021-05-25T10:33:00.000000000",4862,0.0]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4849,1.2]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4853,0.4740884]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4867,14.28333]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4871,16.30833]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4857,0.057]
["2021-05-25T03:34:00.000000000","2021-05-25T10:34:00.000000000",4862,0.0]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4849,1.2]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4853,0.4737979]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4867,14.29167]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4871,16.25]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4857,0.057]
["2021-05-25T03:35:00.000000000","2021-05-25T10:35:00.000000000",4862,0.0]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4849,1.2]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4853,0.4735309]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4867,14.20833]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4871,16.24167]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4857,0.057]
["2021-05-25T03:36:00.000000000","2021-05-25T10:36:00.000000000",4862,0.0]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4849,1.3]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4853,0.4740415]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4867,14.20833]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4871,16.19167]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4857,0.057]
["2021-05-25T03:37:00.000000000","2021-05-25T10:37:00.000000000",4862,0.0]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4849,1.4]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4853,0.474305]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4867,14.15833]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4871,16.15833]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4857,0.057]
["2021-05-25T03:38:00.000000000","2021-05-25T10:38:00.000000000",4862,0.0]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4849,1.433333]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4853,0.4749872]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4867,14.08333]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4871,16.05833]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4857,0.057]
["2021-05-25T03:39:00.000000000","2021-05-25T10:39:00.000000000",4862,0.0]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4849,1.6]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4853,0.4752632]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4867,14.00833]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4871,15.99167]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4857,0.057]
["2021-05-25T03:40:00.000000000","2021-05-25T10:40:00.000000000",4862,0.0]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4849,1.766667]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4853,0.4752195]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4867,13.96667]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4871,15.925]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4857,0.057]
["2021-05-25T03:41:00.000000000","2021-05-25T10:41:00.000000000",4862,0.0]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4849,1.966667]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4853,0.4751927]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4867,13.96667]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4871,15.90833]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4857,0.057]
["2021-05-25T03:42:00.000000000","2021-05-25T10:42:00.000000000",4862,0.0]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4849,2.233333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4853,0.4752276]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4867,13.88333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4871,15.88333]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4857,0.057]
["2021-05-25T03:43:00.000000000","2021-05-25T10:43:00.000000000",4862,0.0]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4849,2.5]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4853,0.4754498]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4867,13.90833]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4871,15.84167]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4857,0.057]
["2021-05-25T03:44:00.000000000","2021-05-25T10:44:00.000000000",4862,0.0]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4849,2.866667]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4853,0.4750264]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4867,13.86667]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4871,15.8]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4857,0.057]
["2021-05-25T03:45:00.000000000","2021-05-25T10:45:00.000000000",4862,0.0]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4849,3.3]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4853,0.4752728]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4867,13.83333]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4871,15.74167]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4857,0.057]
["2021-05-25T03:46:00.000000000","2021-05-25T10:46:00.000000000",4862,0.0]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4849,3.783333]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4853,0.4753765]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4867,13.78333]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4871,15.76667]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4857,0.057]
["2021-05-25T03:47:00.000000000","2021-05-25T10:47:00.000000000",4862,0.0]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4849,4.333333]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4853,0.4752015]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4867,13.78333]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4871,15.775]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4857,0.057]
["2021-05-25T03:48:00.000000000","2021-05-25T10:48:00.000000000",4862,0.0]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4849,4.933333]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4853,0.4753668]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4867,13.78333]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4871,15.775]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4857,0.057]
["2021-05-25T03:49:00.000000000","2021-05-25T10:49:00.000000000",4862,0.0]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4849,5.666667]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4853,0.4757348]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4867,13.71667]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4871,15.74167]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4857,0.057]
["2021-05-25T03:50:00.000000000","2021-05-25T10:50:00.000000000",4862,0.0]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4849,6.433333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4853,0.4754251]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4867,13.73333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4871,15.78333]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4857,0.057]
["2021-05-25T03:51:00.000000000","2021-05-25T10:51:00.000000000",4862,0.0]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4849,7.3]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4853,0.4751729]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4867,13.64167]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4871,15.725]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4857,0.057]
["2021-05-25T03:52:00.000000000","2021-05-25T10:52:00.000000000",4862,0.0]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4849,8.3]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4853,0.4752113]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4867,13.60833]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4871,15.69167]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4857,0.057]
["2021-05-25T03:53:00.000000000","2021-05-25T10:53:00.000000000",4862,0.0]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4849,9.533334]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4853,0.4752373]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4867,13.625]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4871,15.675]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4857,0.057]
["2021-05-25T03:54:00.000000000","2021-05-25T10:54:00.000000000",4862,0.0]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4849,11.06667]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4853,0.4752516]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4867,13.675]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4871,15.65833]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4857,0.057]
["2021-05-25T03:55:00.000000000","2021-05-25T10:55:00.000000000",4862,0.0]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4849,12.9]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4853,0.4750189]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4867,13.64167]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4871,15.65833]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4857,0.057]
["2021-05-25T03:56:00.000000000","2021-05-25T10:56:00.000000000",4862,0.0]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4849,15.16667]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4853,0.4753141]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4867,13.56667]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4871,15.63333]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4857,0.057]
["2021-05-25T03:57:00.000000000","2021-05-25T10:57:00.000000000",4862,0.0]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4849,18.16667]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4853,0.4750821]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4867,13.51667]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4871,15.58333]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4857,0.057]
["2021-05-25T03:58:00.000000000","2021-05-25T10:58:00.000000000",4862,0.0]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4849,21.96667]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4853,0.4751288]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4867,13.41667]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4871,15.475]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4857,0.057]
["2021-05-25T03:59:00.000000000","2021-05-25T10:59:00.000000000",4862,0.0]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4849,26.75]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4853,0.4751078]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4867,13.35]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4871,15.41667]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4857,0.057]
["2021-05-25T04:00:00.000000000","2021-05-25T11:00:00.000000000",4862,0.0]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4849,32.66667]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4853,0.4750646]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4867,13.38333]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4871,15.43333]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4857,0.057]
["2021-05-25T04:01:00.000000000","2021-05-25T11:01:00.000000000",4862,0.0]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4849,40.03333]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4853,0.4747808]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4867,13.325]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4871,15.40833]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4857,0.057]
["2021-05-25T04:02:00.000000000","2021-05-25T11:02:00.000000000",4862,0.0]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4849,49.01667]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4853,0.4747747]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4867,13.31667]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4871,15.38333]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4857,0.057]
["2021-05-25T04:03:00.000000000","2021-05-25T11:03:00.000000000",4862,0.0]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4849,59.78333]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4853,0.474812]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4867,13.35833]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4871,15.41667]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4857,0.057]
["2021-05-25T04:04:00.000000000","2021-05-25T11:04:00.000000000",4862,0.0]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4849,72.46667]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4853,0.474682]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4867,13.425]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4871,15.46667]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4857,0.057]
["2021-05-25T04:05:00.000000000","2021-05-25T11:05:00.000000000",4862,0.0]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4849,87.11666]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4853,0.4746683]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4867,13.43333]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4871,15.50833]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4857,0.057]
["2021-05-25T04:06:00.000000000","2021-05-25T11:06:00.000000000",4862,0.0]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4849,103.5833]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4853,0.4746206]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4867,13.38333]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4871,15.46667]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4857,0.057]
["2021-05-25T04:07:00.000000000","2021-05-25T11:07:00.000000000",4862,0.0]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4849,121.55]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4853,0.4747383]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4867,13.39167]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4871,15.48333]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4857,0.057]
["2021-05-25T04:08:00.000000000","2021-05-25T11:08:00.000000000",4862,0.07589557]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4849,140.5]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4853,0.4748567]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4867,13.43333]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4871,15.50833]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4857,0.057]
["2021-05-25T04:09:00.000000000","2021-05-25T11:09:00.000000000",4862,0.1517911]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4849,159.6833]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4853,0.474887]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4867,13.40833]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4871,15.5]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4857,0.057]
["2021-05-25T04:10:00.000000000","2021-05-25T11:10:00.000000000",4862,0.1821494]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4849,178.5333]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4853,0.4745765]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4867,13.40833]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4871,15.53333]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4857,0.057]
["2021-05-25T04:11:00.000000000","2021-05-25T11:11:00.000000000",4862,0.2884032]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4849,196.4667]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4853,0.4744324]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4867,13.46667]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4871,15.63333]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4857,0.057]
["2021-05-25T04:12:00.000000000","2021-05-25T11:12:00.000000000",4862,0.4098361]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4849,213.2167]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4853,0.4745808]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4867,13.475]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4871,15.675]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4857,0.057]
["2021-05-25T04:13:00.000000000","2021-05-25T11:13:00.000000000",4862,0.5009108]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4849,228.6833]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4853,0.4747055]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4867,13.49167]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4871,15.675]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4857,0.057]
["2021-05-25T04:14:00.000000000","2021-05-25T11:14:00.000000000",4862,0.5768063]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4849,213.55]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4853,0.4742531]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4867,13.56667]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4871,15.775]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4857,0.057]
["2021-05-25T04:15:00.000000000","2021-05-25T11:15:00.000000000",4862,0.7893139]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4849,204.3167]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4853,0.4740292]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4867,13.61667]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4871,15.83333]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4857,0.057]
["2021-05-25T04:16:00.000000000","2021-05-25T11:16:00.000000000",4862,0.9107468]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4849,206.6333]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4853,0.4740475]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4867,13.675]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4871,15.84167]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4857,0.057]
["2021-05-25T04:17:00.000000000","2021-05-25T11:17:00.000000000",4862,1.123254]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4849,196.4]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4853,0.4740257]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4867,13.75]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4871,15.90833]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4857,0.057]
["2021-05-25T04:18:00.000000000","2021-05-25T11:18:00.000000000",4862,1.320583]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4849,197.3667]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4853,0.4741623]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4867,13.73333]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4871,15.85833]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4857,0.057]
["2021-05-25T04:19:00.000000000","2021-05-25T11:19:00.000000000",4862,1.457195]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4849,201.5333]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4853,0.4745254]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4867,13.7]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4871,15.81667]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4857,0.057]
["2021-05-25T04:20:00.000000000","2021-05-25T11:20:00.000000000",4862,1.745598]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4849,200.7167]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4853,0.4742775]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4867,13.75833]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4871,15.88333]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4857,0.057]
["2021-05-25T04:21:00.000000000","2021-05-25T11:21:00.000000000",4862,2.003643]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4849,200.65]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4853,0.4741456]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4867,13.75]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4871,15.81667]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4857,0.057]
["2021-05-25T04:22:00.000000000","2021-05-25T11:22:00.000000000",4862,2.292046]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4849,202.4833]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4853,0.4743657]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4867,13.79167]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4871,15.88333]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4857,0.057]
["2021-05-25T04:23:00.000000000","2021-05-25T11:23:00.000000000",4862,2.610807]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4849,210.3333]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4853,0.4742989]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4867,13.79167]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4871,15.88333]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4857,0.057]
["2021-05-25T04:24:00.000000000","2021-05-25T11:24:00.000000000",4862,2.944748]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4849,222.25]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4853,0.4742108]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4867,13.91667]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4871,16.00833]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4857,0.057]
["2021-05-25T04:25:00.000000000","2021-05-25T11:25:00.000000000",4862,3.309047]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4849,260.1333]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4853,0.4745067]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4867,14.0]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4871,16.05833]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4857,0.057]
["2021-05-25T04:26:00.000000000","2021-05-25T11:26:00.000000000",4862,3.674955]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4849,300.1667]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4853,0.4745027]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4867,14.025]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4871,16.1]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4857,0.05725]
["2021-05-25T04:27:00.000000000","2021-05-25T11:27:00.000000000",4862,4.059369]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4849,313.65]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4853,0.4742044]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4867,14.19167]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4871,16.25]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4857,0.057]
["2021-05-25T04:28:00.000000000","2021-05-25T11:28:00.000000000",4862,4.501997]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4849,323.6167]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4853,0.4743493]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4867,14.21667]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4871,16.25833]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4857,0.057]
["2021-05-25T04:29:00.000000000","2021-05-25T11:29:00.000000000",4862,4.91466]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4849,331.4666]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4853,0.4744043]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4867,14.2]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4871,16.26667]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4857,0.05725]
["2021-05-25T04:30:00.000000000","2021-05-25T11:30:00.000000000",4862,5.418385]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4849,327.6]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4853,0.4742788]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4867,14.10833]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4871,16.175]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4857,0.057]
["2021-05-25T04:31:00.000000000","2021-05-25T11:31:00.000000000",4862,5.861703]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4849,339.3667]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4853,0.4744228]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4867,14.10833]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4871,16.175]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4857,0.05725]
["2021-05-25T04:32:00.000000000","2021-05-25T11:32:00.000000000",4862,6.335454]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4849,344.6]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4853,0.4746766]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4867,14.10833]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4871,16.14167]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4857,0.057]
["2021-05-25T04:33:00.000000000","2021-05-25T11:33:00.000000000",4862,6.778924]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4849,349.1]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4853,0.4777974]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4867,14.05833]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4871,16.1]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4857,0.05725]
["2021-05-25T04:34:00.000000000","2021-05-25T11:34:00.000000000",4862,7.298224]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4849,352.9]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4853,0.4826607]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4867,14.05]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4871,16.175]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4857,0.057]
["2021-05-25T04:35:00.000000000","2021-05-25T11:35:00.000000000",4862,7.741854]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4849,356.3]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4853,0.483125]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4867,14.09167]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4871,16.15833]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4857,0.057]
["2021-05-25T04:36:00.000000000","2021-05-25T11:36:00.000000000",4862,8.276637]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4849,359.7333]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4853,0.4830862]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4867,14.075]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4871,16.15833]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4857,0.057]
["2021-05-25T04:37:00.000000000","2021-05-25T11:37:00.000000000",4862,8.750734]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4849,362.6667]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4853,0.4831746]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4867,14.08333]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4871,16.09167]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4857,0.057]
["2021-05-25T04:38:00.000000000","2021-05-25T11:38:00.000000000",4862,9.23994]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4849,364.9666]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4853,0.483566]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4867,14.04167]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4871,16.06667]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4857,0.057]
["2021-05-25T04:39:00.000000000","2021-05-25T11:39:00.000000000",4862,9.759525]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4849,367.1167]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4853,0.4835229]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4867,14.075]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4871,16.10833]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4857,0.057]
["2021-05-25T04:40:00.000000000","2021-05-25T11:40:00.000000000",4862,10.24868]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4849,369.0]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4853,0.4831724]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4867,14.10833]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4871,16.1]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4857,0.057]
["2021-05-25T04:41:00.000000000","2021-05-25T11:41:00.000000000",4862,10.76813]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4849,358.4333]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4853,0.4827963]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4867,14.14167]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4871,16.15]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4857,0.057]
["2021-05-25T04:42:00.000000000","2021-05-25T11:42:00.000000000",4862,11.25722]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4849,372.3167]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4853,0.4829509]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4867,14.19167]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4871,16.20833]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4857,0.057]
["2021-05-25T04:43:00.000000000","2021-05-25T11:43:00.000000000",4862,11.76146]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4849,373.8333]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4853,0.4812123]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4867,14.18333]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4871,16.21667]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4857,0.057]
["2021-05-25T04:44:00.000000000","2021-05-25T11:44:00.000000000",4862,12.26577]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4849,375.25]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4853,0.4787261]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4867,14.21667]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4871,16.225]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4857,0.057]
["2021-05-25T04:45:00.000000000","2021-05-25T11:45:00.000000000",4862,12.78522]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4849,376.5166]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4853,0.4785818]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4867,14.20833]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4871,16.21667]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4857,0.057]
["2021-05-25T04:46:00.000000000","2021-05-25T11:46:00.000000000",4862,13.25921]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4849,377.7833]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4853,0.4785247]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4867,14.175]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4871,16.24167]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4857,0.057]
["2021-05-25T04:47:00.000000000","2021-05-25T11:47:00.000000000",4862,13.76354]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4849,367.9333]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4853,0.478687]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4867,14.19167]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4871,16.225]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4857,0.057]
["2021-05-25T04:48:00.000000000","2021-05-25T11:48:00.000000000",4862,14.25247]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4849,379.95]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4853,0.4784738]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4867,14.18333]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4871,16.25]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4857,0.057]
["2021-05-25T04:49:00.000000000","2021-05-25T11:49:00.000000000",4862,14.6959]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4849,380.9333]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4853,0.4785283]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4867,14.175]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4871,16.25833]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4857,0.057]
["2021-05-25T04:50:00.000000000","2021-05-25T11:50:00.000000000",4862,15.18489]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4849,381.8667]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4853,0.4786856]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4867,14.16667]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4871,16.24167]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4857,0.057]
["2021-05-25T04:51:00.000000000","2021-05-25T11:51:00.000000000",4862,15.64341]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4849,382.7666]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4853,0.47875]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4867,14.2]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4871,16.25]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4857,0.057]
["2021-05-25T04:52:00.000000000","2021-05-25T11:52:00.000000000",4862,16.13204]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4849,383.5667]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4853,0.478861]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4867,14.21667]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4871,16.25833]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4857,0.057]
["2021-05-25T04:53:00.000000000","2021-05-25T11:53:00.000000000",4862,16.51423]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4849,373.8667]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4853,0.4744135]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4867,14.21667]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4871,16.225]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4857,0.057]
["2021-05-25T04:54:00.000000000","2021-05-25T11:54:00.000000000",4862,17.01795]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4849,385.0667]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4853,0.4763478]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4867,14.26667]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4871,16.24167]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4857,0.057]
["2021-05-25T04:55:00.000000000","2021-05-25T11:55:00.000000000",4862,17.44575]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4849,385.7]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4853,0.4761843]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4867,14.31667]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4871,16.3]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4857,0.057]
["2021-05-25T04:56:00.000000000","2021-05-25T11:56:00.000000000",4862,17.87341]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4849,386.35]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4853,0.4758181]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4867,14.325]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4871,16.30833]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4857,0.057]
["2021-05-25T04:57:00.000000000","2021-05-25T11:57:00.000000000",4862,18.34668]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4849,387.0]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4853,0.4762665]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4867,14.34167]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4871,16.33333]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4857,0.057]
["2021-05-25T04:58:00.000000000","2021-05-25T11:58:00.000000000",4862,18.7744]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4849,377.1]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4853,0.5001905]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4867,14.39167]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4871,16.30833]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4857,0.057]
["2021-05-25T04:59:00.000000000","2021-05-25T11:59:00.000000000",4862,19.20189]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4849,388.2333]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4853,0.476148]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4867,14.36667]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4871,16.33333]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4857,0.057]
["2021-05-25T05:00:00.000000000","2021-05-25T12:00:00.000000000",4862,19.61432]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4849,388.8]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4853,0.4753109]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4867,14.31667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4871,16.31667]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4857,0.057]
["2021-05-25T05:01:00.000000000","2021-05-25T12:01:00.000000000",4862,20.04194]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4849,389.3667]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4853,0.4745362]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4867,14.31667]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4871,16.3]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4857,0.057]
["2021-05-25T05:02:00.000000000","2021-05-25T12:02:00.000000000",4862,20.48479]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4849,389.9333]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4853,0.473794]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4867,14.34167]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4871,16.36667]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4857,0.057]
["2021-05-25T05:03:00.000000000","2021-05-25T12:03:00.000000000",4862,20.97347]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4849,390.7]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4853,0.4755002]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4867,14.38333]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4871,16.4]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4857,0.057]
["2021-05-25T05:04:00.000000000","2021-05-25T12:04:00.000000000",4862,21.55398]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4849,370.6167]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4853,0.5575863]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4867,14.41667]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4871,16.49167]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4857,0.057]
["2021-05-25T05:05:00.000000000","2021-05-25T12:05:00.000000000",4862,22.83713]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4849,330.9333]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4853,0.714538]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4867,14.48333]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4871,16.49167]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4857,0.057]
["2021-05-25T05:06:00.000000000","2021-05-25T12:06:00.000000000",4862,24.74702]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4849,326.1833]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4853,0.7140725]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4867,14.51667]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4871,16.575]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4857,0.057]
["2021-05-25T05:07:00.000000000","2021-05-25T12:07:00.000000000",4862,26.18253]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4849,330.95]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4853,0.7154205]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4867,14.59167]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4871,16.625]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4857,0.057]
["2021-05-25T05:08:00.000000000","2021-05-25T12:08:00.000000000",4862,26.79291]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4849,333.1167]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4853,0.7130709]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4867,14.65]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4871,16.7]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4857,0.057]
["2021-05-25T05:09:00.000000000","2021-05-25T12:09:00.000000000",4862,27.34168]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4849,333.8833]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4853,0.7126356]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4867,14.68333]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4871,16.70833]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4857,0.057]
["2021-05-25T05:10:00.000000000","2021-05-25T12:10:00.000000000",4862,27.87543]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4849,333.0667]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4853,0.712054]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4867,14.80833]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4871,16.83333]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4857,0.057]
["2021-05-25T05:11:00.000000000","2021-05-25T12:11:00.000000000",4862,28.53102]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4849,332.2166]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4853,0.7290486]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4867,14.91667]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4871,16.93333]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4857,0.057]
["2021-05-25T05:12:00.000000000","2021-05-25T12:12:00.000000000",4862,29.12582]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4849,327.7]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4853,0.7242803]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4867,15.09167]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4871,17.0]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4857,0.057]
["2021-05-25T05:13:00.000000000","2021-05-25T12:13:00.000000000",4862,29.64413]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4849,326.7333]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4853,0.7326562]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4867,15.3]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4871,17.075]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4857,0.057]
["2021-05-25T05:14:00.000000000","2021-05-25T12:14:00.000000000",4862,30.08556]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4849,325.35]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4853,0.7272537]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4867,15.53333]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4871,17.125]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4857,0.057]
["2021-05-25T05:15:00.000000000","2021-05-25T12:15:00.000000000",4862,30.49608]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4849,321.9333]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4853,0.7354963]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4867,15.70833]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4871,17.25]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4857,0.057]
["2021-05-25T05:16:00.000000000","2021-05-25T12:16:00.000000000",4862,30.90675]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4849,324.4333]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4853,0.739563]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4867,15.80833]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4871,17.375]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4857,0.057]
["2021-05-25T05:17:00.000000000","2021-05-25T12:17:00.000000000",4862,31.31728]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4849,326.1333]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4853,0.7356622]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4867,15.825]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4871,17.45833]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4857,0.057]
["2021-05-25T05:18:00.000000000","2021-05-25T12:18:00.000000000",4862,31.66685]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4849,324.6]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4853,0.7364514]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4867,15.85]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4871,17.525]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4857,0.057]
["2021-05-25T05:19:00.000000000","2021-05-25T12:19:00.000000000",4862,32.01693]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4849,322.0167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4853,0.7410996]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4867,15.98333]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4871,17.69167]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4857,0.057]
["2021-05-25T05:20:00.000000000","2021-05-25T12:20:00.000000000",4862,32.48939]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4849,324.0833]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4853,0.7434283]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4867,16.03333]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4871,17.75]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4857,0.057]
["2021-05-25T05:21:00.000000000","2021-05-25T12:21:00.000000000",4862,32.93145]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4849,322.0667]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4853,0.7444089]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4867,16.05]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4871,17.79167]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4857,0.057]
["2021-05-25T05:22:00.000000000","2021-05-25T12:22:00.000000000",4862,33.282]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4849,318.1333]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4853,0.7440477]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4867,16.05833]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4871,17.825]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4857,0.057]
["2021-05-25T05:23:00.000000000","2021-05-25T12:23:00.000000000",4862,33.73942]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4849,317.2166]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4853,0.745511]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4867,16.10833]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4871,17.84167]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4857,0.057]
["2021-05-25T05:24:00.000000000","2021-05-25T12:24:00.000000000",4862,34.16683]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4849,319.3333]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4853,0.7463118]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4867,16.1]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4871,17.85833]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4857,0.057]
["2021-05-25T05:25:00.000000000","2021-05-25T12:25:00.000000000",4862,34.59379]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4849,319.6]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4853,0.7485717]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4867,16.23333]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4871,17.975]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4857,0.057]
["2021-05-25T05:26:00.000000000","2021-05-25T12:26:00.000000000",4862,35.08111]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4849,318.8333]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4853,0.7442858]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4867,16.35833]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4871,18.125]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4857,0.057]
["2021-05-25T05:27:00.000000000","2021-05-25T12:27:00.000000000",4862,35.53735]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4849,320.65]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4853,0.7443781]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4867,16.46667]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4871,18.23333]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4857,0.057]
["2021-05-25T05:28:00.000000000","2021-05-25T12:28:00.000000000",4862,35.84106]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4849,322.6667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4853,0.7477016]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4867,16.55833]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4871,18.31667]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4857,0.057]
["2021-05-25T05:29:00.000000000","2021-05-25T12:29:00.000000000",4862,36.14506]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4849,322.8167]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4853,0.7442449]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4867,16.63333]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4871,18.33333]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4857,0.057]
["2021-05-25T05:30:00.000000000","2021-05-25T12:30:00.000000000",4862,36.58675]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4849,322.4333]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4853,0.7452106]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4867,16.74167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4871,18.44167]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4857,0.057]
["2021-05-25T05:31:00.000000000","2021-05-25T12:31:00.000000000",4862,37.15087]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4849,325.0667]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4853,0.7464576]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4867,16.78333]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4871,18.50833]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4857,0.057]
["2021-05-25T05:32:00.000000000","2021-05-25T12:32:00.000000000",4862,37.62371]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4849,330.4333]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4853,0.7427177]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4867,16.88333]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4871,18.59167]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4857,0.057]
["2021-05-25T05:33:00.000000000","2021-05-25T12:33:00.000000000",4862,37.9895]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4849,332.05]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4853,0.7423597]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4867,16.99167]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4871,18.70833]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4857,0.057]
["2021-05-25T05:34:00.000000000","2021-05-25T12:34:00.000000000",4862,38.33971]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4849,331.2667]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4853,0.7461973]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4867,17.08333]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4871,18.825]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4857,0.057]
["2021-05-25T05:35:00.000000000","2021-05-25T12:35:00.000000000",4862,38.68955]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4849,330.7167]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4853,0.7489186]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4867,17.19167]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4871,18.90833]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4857,0.057]
["2021-05-25T05:36:00.000000000","2021-05-25T12:36:00.000000000",4862,39.05424]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4849,331.4833]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4853,0.7474139]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4867,17.275]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4871,18.95833]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4857,0.057]
["2021-05-25T05:37:00.000000000","2021-05-25T12:37:00.000000000",4862,39.38863]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4849,328.1333]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4853,0.7473416]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4867,17.39167]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4871,19.10833]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4857,0.057]
["2021-05-25T05:38:00.000000000","2021-05-25T12:38:00.000000000",4862,39.75368]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4849,326.25]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4853,0.7508032]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4867,17.39167]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4871,19.05]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4857,0.057]
["2021-05-25T05:39:00.000000000","2021-05-25T12:39:00.000000000",4862,40.08867]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4849,327.2]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4853,0.7503481]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4867,17.49167]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4871,19.18333]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4857,0.057]
["2021-05-25T05:40:00.000000000","2021-05-25T12:40:00.000000000",4862,40.40847]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4849,327.95]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4853,0.7490842]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4867,17.55]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4871,19.18333]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4857,0.057]
["2021-05-25T05:41:00.000000000","2021-05-25T12:41:00.000000000",4862,40.71289]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4849,327.3]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4853,0.751628]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4867,17.56667]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4871,19.23333]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4857,0.057]
["2021-05-25T05:42:00.000000000","2021-05-25T12:42:00.000000000",4862,40.97162]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4849,328.6333]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4853,0.7561912]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4867,17.64167]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4871,19.25]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4857,0.057]
["2021-05-25T05:43:00.000000000","2021-05-25T12:43:00.000000000",4862,41.35197]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4849,326.7166]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4853,0.7558524]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4867,17.7]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4871,19.28333]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4857,0.057]
["2021-05-25T05:44:00.000000000","2021-05-25T12:44:00.000000000",4862,41.9596]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4849,327.1167]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4853,0.758417]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4867,17.775]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4871,19.34167]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4857,0.057]
["2021-05-25T05:45:00.000000000","2021-05-25T12:45:00.000000000",4862,42.77905]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4849,328.3833]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4853,0.7585226]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4867,17.875]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4871,19.475]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4857,0.057]
["2021-05-25T05:46:00.000000000","2021-05-25T12:46:00.000000000",4862,44.26611]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4849,334.2667]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4853,0.7631238]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4867,17.925]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4871,19.51667]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4857,0.057]
["2021-05-25T05:47:00.000000000","2021-05-25T12:47:00.000000000",4862,46.14669]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4849,345.2333]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4853,0.7677857]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4867,17.79167]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4871,19.38333]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4857,0.057]
["2021-05-25T05:48:00.000000000","2021-05-25T12:48:00.000000000",4862,48.11846]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4849,346.2167]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4853,0.7763066]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4867,17.70833]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4871,19.26667]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4857,0.057]
["2021-05-25T05:49:00.000000000","2021-05-25T12:49:00.000000000",4862,49.8199]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4849,350.1833]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4853,0.7781439]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4867,17.81667]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4871,19.35]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4857,0.057]
["2021-05-25T05:50:00.000000000","2021-05-25T12:50:00.000000000",4862,51.29697]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4849,350.85]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4853,0.7879745]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4867,18.13333]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4871,19.63333]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4857,0.057]
["2021-05-25T05:51:00.000000000","2021-05-25T12:51:00.000000000",4862,53.1106]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4849,356.2833]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4853,0.7971062]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4867,18.50833]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4871,20.0]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4857,0.057]
["2021-05-25T05:52:00.000000000","2021-05-25T12:52:00.000000000",4862,54.80127]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4849,357.5]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4853,0.804209]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4867,18.71667]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4871,20.23333]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4857,0.057]
["2021-05-25T05:53:00.000000000","2021-05-25T12:53:00.000000000",4862,56.41669]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4849,356.5333]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4853,0.8114137]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4867,18.89167]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4871,20.36667]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4857,0.057]
["2021-05-25T05:54:00.000000000","2021-05-25T12:54:00.000000000",4862,58.1075]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4849,361.35]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4853,0.828613]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4867,19.08333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4871,20.48333]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4857,0.057]
["2021-05-25T05:55:00.000000000","2021-05-25T12:55:00.000000000",4862,59.72218]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4849,366.1667]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4853,0.8438528]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4867,19.24167]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4871,20.625]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4857,0.057]
["2021-05-25T05:56:00.000000000","2021-05-25T12:56:00.000000000",4862,61.33732]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4849,367.8]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4853,0.8562026]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4867,19.4]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4871,20.78333]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4857,0.057]
["2021-05-25T05:57:00.000000000","2021-05-25T12:57:00.000000000",4862,63.22612]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4849,367.75]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4853,0.8724425]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4867,19.51667]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4871,20.875]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4857,0.057]
["2021-05-25T05:58:00.000000000","2021-05-25T12:58:00.000000000",4862,65.37365]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4849,367.4333]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4853,0.8925688]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4867,19.65]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4871,20.925]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4857,0.057]
["2021-05-25T05:59:00.000000000","2021-05-25T12:59:00.000000000",4862,67.58231]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4849,368.25]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4853,0.9078625]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4867,19.75]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4871,20.99167]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4857,0.057]
["2021-05-25T06:00:00.000000000","2021-05-25T13:00:00.000000000",4862,69.9281]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4849,367.55]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4853,0.9306304]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4867,19.86667]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4871,21.125]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4857,0.057]
["2021-05-25T06:01:00.000000000","2021-05-25T13:01:00.000000000",4862,72.2279]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4849,368.8667]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4853,0.9499044]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4867,20.04167]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4871,21.275]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4857,0.057]
["2021-05-25T06:02:00.000000000","2021-05-25T13:02:00.000000000",4862,74.58854]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4849,367.5166]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4853,0.9699712]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4867,20.2]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4871,21.39166]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4857,0.057]
["2021-05-25T06:03:00.000000000","2021-05-25T13:03:00.000000000",4862,77.07075]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4849,367.8667]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4853,0.9961826]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4867,20.35]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4871,21.55833]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4857,0.057]
["2021-05-25T06:04:00.000000000","2021-05-25T13:04:00.000000000",4862,79.62942]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4849,367.2167]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4853,1.027665]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4867,20.4]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4871,21.61667]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4857,0.057]
["2021-05-25T06:05:00.000000000","2021-05-25T13:05:00.000000000",4862,82.2337]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4849,369.0166]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4853,1.052806]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4867,20.51667]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4871,21.70833]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4857,0.057]
["2021-05-25T06:06:00.000000000","2021-05-25T13:06:00.000000000",4862,84.89909]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4849,368.5667]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4853,1.075017]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4867,20.675]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4871,21.89166]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4857,0.057]
["2021-05-25T06:07:00.000000000","2021-05-25T13:07:00.000000000",4862,87.62488]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4849,369.5166]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4853,1.099961]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4867,20.825]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4871,22.06667]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4857,0.057]
["2021-05-25T06:08:00.000000000","2021-05-25T13:08:00.000000000",4862,90.42694]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4849,369.1333]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4853,1.129912]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4867,21.00833]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4871,22.25833]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4857,0.057]
["2021-05-25T06:09:00.000000000","2021-05-25T13:09:00.000000000",4862,93.30462]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4849,368.9833]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4853,1.158215]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4867,21.19167]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4871,22.46667]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4857,0.057]
["2021-05-25T06:10:00.000000000","2021-05-25T13:10:00.000000000",4862,96.27346]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4849,369.75]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4853,1.192831]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4867,21.35]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4871,22.65]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4857,0.057]
["2021-05-25T06:11:00.000000000","2021-05-25T13:11:00.000000000",4862,99.33315]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4849,368.5166]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4853,1.224268]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4867,21.5]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4871,22.84167]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4857,0.057]
["2021-05-25T06:12:00.000000000","2021-05-25T13:12:00.000000000",4862,102.3925]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4849,368.6833]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4853,1.26405]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4867,21.64166]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4871,23.0]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4857,0.057]
["2021-05-25T06:13:00.000000000","2021-05-25T13:13:00.000000000",4862,105.5428]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4849,368.0]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4853,1.300417]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4867,21.81667]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4871,23.2]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4857,0.057]
["2021-05-25T06:14:00.000000000","2021-05-25T13:14:00.000000000",4862,108.7688]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4849,371.1]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4853,1.335233]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4867,22.09167]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4871,23.50833]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4857,0.057]
["2021-05-25T06:15:00.000000000","2021-05-25T13:15:00.000000000",4862,111.9802]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4849,369.7]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4853,1.368837]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4867,22.23333]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4871,23.65]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4857,0.057]
["2021-05-25T06:16:00.000000000","2021-05-25T13:16:00.000000000",4862,115.2964]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4849,367.3167]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4853,1.405917]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4867,22.36667]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4871,23.80833]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4857,0.057]
["2021-05-25T06:17:00.000000000","2021-05-25T13:17:00.000000000",4862,118.6889]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4849,367.8667]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4853,1.443433]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4867,22.69167]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4871,24.15833]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4857,0.057]
["2021-05-25T06:18:00.000000000","2021-05-25T13:18:00.000000000",4862,122.08]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4849,367.1]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4853,1.479895]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4867,22.85]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4871,24.325]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4857,0.057]
["2021-05-25T06:19:00.000000000","2021-05-25T13:19:00.000000000",4862,125.5473]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4849,366.6833]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4853,1.515416]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4867,23.05]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4871,24.54167]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4857,0.057]
["2021-05-25T06:20:00.000000000","2021-05-25T13:20:00.000000000",4862,128.9834]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4849,367.4667]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4853,1.557389]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4867,23.275]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4871,24.76667]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4857,0.057]
["2021-05-25T06:21:00.000000000","2021-05-25T13:21:00.000000000",4862,132.5712]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4849,366.2166]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4853,1.589822]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4867,23.4]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4871,24.9]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4857,0.057]
["2021-05-25T06:22:00.000000000","2021-05-25T13:22:00.000000000",4862,136.1577]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4849,366.4833]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4853,1.631503]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4867,23.6]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4871,25.125]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4857,0.057]
["2021-05-25T06:23:00.000000000","2021-05-25T13:23:00.000000000",4862,139.8643]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4849,366.8667]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4853,1.676546]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4867,23.875]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4871,25.38333]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4857,0.057]
["2021-05-25T06:24:00.000000000","2021-05-25T13:24:00.000000000",4862,143.5705]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4849,365.9667]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4853,1.723772]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4867,24.15833]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4871,25.675]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4857,0.057]
["2021-05-25T06:25:00.000000000","2021-05-25T13:25:00.000000000",4862,147.2898]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4849,365.8333]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4853,1.768575]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4867,24.44167]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4871,25.975]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4857,0.057]
["2021-05-25T06:26:00.000000000","2021-05-25T13:26:00.000000000",4862,151.0391]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4849,364.0833]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4853,1.814065]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4867,24.725]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4871,26.23333]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4857,0.057]
["2021-05-25T06:27:00.000000000","2021-05-25T13:27:00.000000000",4862,154.8031]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4849,365.3]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4853,1.858074]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4867,24.93333]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4871,26.43333]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4857,0.057]
["2021-05-25T06:28:00.000000000","2021-05-25T13:28:00.000000000",4862,158.6426]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4849,364.5]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4853,1.906699]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4867,25.10833]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4871,26.61667]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4857,0.057]
["2021-05-25T06:29:00.000000000","2021-05-25T13:29:00.000000000",4862,162.4965]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4849,364.7]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4853,1.947577]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4867,25.29167]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4871,26.84167]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4857,0.057]
["2021-05-25T06:30:00.000000000","2021-05-25T13:30:00.000000000",4862,166.3636]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4849,364.9]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4853,1.988751]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4867,25.44167]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4871,26.99167]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4857,0.057]
["2021-05-25T06:31:00.000000000","2021-05-25T13:31:00.000000000",4862,170.3976]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4849,362.0]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4853,2.027772]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4867,25.55833]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4871,27.16667]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4857,0.057]
["2021-05-25T06:32:00.000000000","2021-05-25T13:32:00.000000000",4862,174.3243]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4849,365.5333]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4853,2.073548]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4867,25.64166]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4871,27.28333]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4857,0.057]
["2021-05-25T06:33:00.000000000","2021-05-25T13:33:00.000000000",4862,178.2955]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4849,362.2666]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4853,2.118511]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4867,25.775]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4871,27.4]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4857,0.057]
["2021-05-25T06:34:00.000000000","2021-05-25T13:34:00.000000000",4862,182.2818]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4849,363.6833]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4853,2.163098]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4867,26.03333]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4871,27.68333]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4857,0.057]
["2021-05-25T06:35:00.000000000","2021-05-25T13:35:00.000000000",4862,186.3727]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4849,361.9]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4853,2.214603]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4867,26.175]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4871,27.875]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4857,0.057]
["2021-05-25T06:36:00.000000000","2021-05-25T13:36:00.000000000",4862,190.4774]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4849,362.15]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4853,2.266694]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4867,26.225]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4871,27.975]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4857,0.057]
["2021-05-25T06:37:00.000000000","2021-05-25T13:37:00.000000000",4862,194.6117]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4849,362.65]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4853,2.30595]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4867,26.36667]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4871,28.10833]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4857,0.057]
["2021-05-25T06:38:00.000000000","2021-05-25T13:38:00.000000000",4862,198.7472]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4849,362.0833]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4853,2.35559]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4867,26.425]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4871,28.25]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4857,0.057]
["2021-05-25T06:39:00.000000000","2021-05-25T13:39:00.000000000",4862,202.881]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4849,364.65]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4853,2.414072]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4867,26.63333]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4871,28.5]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4857,0.057]
["2021-05-25T06:40:00.000000000","2021-05-25T13:40:00.000000000",4862,207.1055]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4849,361.8167]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4853,2.462061]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4867,26.69167]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4871,28.65]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4857,0.057]
["2021-05-25T06:41:00.000000000","2021-05-25T13:41:00.000000000",4862,211.2993]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4849,360.05]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4853,2.489445]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4867,26.775]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4871,28.88333]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4857,0.057]
["2021-05-25T06:42:00.000000000","2021-05-25T13:42:00.000000000",4862,215.4792]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4849,359.9]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4853,2.548018]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4867,26.9]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4871,29.06667]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4857,0.057]
["2021-05-25T06:43:00.000000000","2021-05-25T13:43:00.000000000",4862,219.7487]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4849,363.1167]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4853,2.587859]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4867,27.05]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4871,29.26666]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4857,0.057]
["2021-05-25T06:44:00.000000000","2021-05-25T13:44:00.000000000",4862,224.0652]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4849,366.7167]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4853,2.632085]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4867,27.29167]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4871,29.50833]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4857,0.057]
["2021-05-25T06:45:00.000000000","2021-05-25T13:45:00.000000000",4862,228.2735]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4849,363.2]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4853,2.699829]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4867,27.59167]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4871,29.75833]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4857,0.057]
["2021-05-25T06:46:00.000000000","2021-05-25T13:46:00.000000000",4862,232.6478]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4849,360.45]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4853,2.740399]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4867,27.76666]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4871,30.00833]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4857,0.057]
["2021-05-25T06:47:00.000000000","2021-05-25T13:47:00.000000000",4862,236.975]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4849,357.0667]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4853,2.795046]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4867,28.0]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4871,30.30833]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4857,0.057]
["2021-05-25T06:48:00.000000000","2021-05-25T13:48:00.000000000",4862,241.2675]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4849,362.5333]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4853,2.818971]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4867,28.19167]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4871,30.45833]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4857,0.057]
["2021-05-25T06:49:00.000000000","2021-05-25T13:49:00.000000000",4862,245.5448]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4849,360.4333]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4853,2.867787]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4867,28.36667]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4871,30.65833]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4857,0.057]
["2021-05-25T06:50:00.000000000","2021-05-25T13:50:00.000000000",4862,249.9573]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4849,360.7666]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4853,2.913576]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4867,28.41666]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4871,30.725]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4857,0.057]
["2021-05-25T06:51:00.000000000","2021-05-25T13:51:00.000000000",4862,254.5068]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4849,361.7]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4853,2.961303]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4867,28.36667]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4871,30.825]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4857,0.057]
["2021-05-25T06:52:00.000000000","2021-05-25T13:52:00.000000000",4862,259.1209]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4849,363.0833]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4853,3.002883]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4867,28.51666]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4871,31.0]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4857,0.057]
["2021-05-25T06:53:00.000000000","2021-05-25T13:53:00.000000000",4862,263.2188]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4849,360.35]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4853,3.054316]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4867,28.75833]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4871,31.275]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4857,0.057]
["2021-05-25T06:54:00.000000000","2021-05-25T13:54:00.000000000",4862,267.3576]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4849,359.7833]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4853,3.097282]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4867,29.05833]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4871,31.54167]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4857,0.057]
["2021-05-25T06:55:00.000000000","2021-05-25T13:55:00.000000000",4862,271.6177]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4849,360.0333]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4853,3.138384]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4867,29.21667]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4871,31.71667]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4857,0.057]
["2021-05-25T06:56:00.000000000","2021-05-25T13:56:00.000000000",4862,275.8272]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4849,357.5667]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4853,3.18263]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4867,29.425]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4871,31.88333]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4857,0.057]
["2021-05-25T06:57:00.000000000","2021-05-25T13:57:00.000000000",4862,280.0857]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4849,358.3333]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4853,3.227831]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4867,29.59167]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4871,32.1]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4857,0.057]
["2021-05-25T06:58:00.000000000","2021-05-25T13:58:00.000000000",4862,284.5301]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4849,356.25]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4853,3.271935]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4867,29.875]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4871,32.24166]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4857,0.057]
["2021-05-25T06:59:00.000000000","2021-05-25T13:59:00.000000000",4862,288.5206]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4849,356.9833]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4853,3.319834]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4867,30.125]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4871,32.45833]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4857,0.057]
["2021-05-25T07:00:00.000000000","2021-05-25T14:00:00.000000000",4862,293.0103]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4849,358.3667]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4853,3.368078]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4867,30.21667]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4871,32.55833]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4857,0.057]
["2021-05-25T07:01:00.000000000","2021-05-25T14:01:00.000000000",4862,297.3576]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4849,356.9667]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4853,3.415187]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4867,30.30833]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4871,32.725]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4857,0.057]
["2021-05-25T07:02:00.000000000","2021-05-25T14:02:00.000000000",4862,301.7001]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4849,355.4333]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4853,3.469465]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4867,30.34167]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4871,32.76667]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4857,0.057]
["2021-05-25T07:03:00.000000000","2021-05-25T14:03:00.000000000",4862,306.0457]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4849,357.4833]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4853,3.516332]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4867,30.51666]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4871,32.99166]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4857,0.057]
["2021-05-25T07:04:00.000000000","2021-05-25T14:04:00.000000000",4862,310.7756]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4849,355.7]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4853,3.564187]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4867,30.61667]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4871,33.20833]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4857,0.057]
["2021-05-25T07:05:00.000000000","2021-05-25T14:05:00.000000000",4862,315.4237]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4849,354.4833]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4853,3.612831]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4867,30.53333]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4871,33.325]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4857,0.057]
["2021-05-25T07:06:00.000000000","2021-05-25T14:06:00.000000000",4862,319.7269]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4849,354.85]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4853,3.661316]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4867,30.64166]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4871,33.45833]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4857,0.057]
["2021-05-25T07:07:00.000000000","2021-05-25T14:07:00.000000000",4862,324.1164]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4849,357.2666]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4853,3.711812]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4867,30.55833]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4871,33.45833]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4857,0.057]
["2021-05-25T07:08:00.000000000","2021-05-25T14:08:00.000000000",4862,328.491]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4849,354.6833]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4853,3.759032]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4867,30.76666]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4871,33.75]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4857,0.057]
["2021-05-25T07:09:00.000000000","2021-05-25T14:09:00.000000000",4862,332.8075]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4849,354.0333]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4853,3.805473]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4867,30.95]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4871,33.91667]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4857,0.057]
["2021-05-25T07:10:00.000000000","2021-05-25T14:10:00.000000000",4862,336.9989]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4849,354.3333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4853,3.851296]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4867,31.05]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4871,34.03333]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4857,0.057]
["2021-05-25T07:11:00.000000000","2021-05-25T14:11:00.000000000",4862,341.4744]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4849,353.9667]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4853,3.899855]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4867,31.11667]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4871,34.11667]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4857,0.057]
["2021-05-25T07:12:00.000000000","2021-05-25T14:12:00.000000000",4862,345.8865]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4849,356.8]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4853,3.948456]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4867,31.13333]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4871,34.23333]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4857,0.057]
["2021-05-25T07:13:00.000000000","2021-05-25T14:13:00.000000000",4862,350.2317]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4849,353.6]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4853,3.994014]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4867,31.425]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4871,34.49166]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4857,0.057]
["2021-05-25T07:14:00.000000000","2021-05-25T14:14:00.000000000",4862,354.6796]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4849,353.9833]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4853,4.038157]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4867,31.58333]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4871,34.60833]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4857,0.057]
["2021-05-25T07:15:00.000000000","2021-05-25T14:15:00.000000000",4862,359.0613]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4849,355.1333]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4853,4.086221]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4867,31.69167]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4871,34.75]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4857,0.057]
["2021-05-25T07:16:00.000000000","2021-05-25T14:16:00.000000000",4862,363.4358]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4849,352.8333]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4853,4.131803]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4867,31.86667]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4871,34.975]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4857,0.057]
["2021-05-25T07:17:00.000000000","2021-05-25T14:17:00.000000000",4862,367.8871]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4849,352.5]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4853,4.179794]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4867,31.99167]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4871,35.14167]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4857,0.057]
["2021-05-25T07:18:00.000000000","2021-05-25T14:18:00.000000000",4862,372.2276]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4849,355.8167]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4853,4.225048]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4867,32.15]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4871,35.325]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4857,0.057]
["2021-05-25T07:19:00.000000000","2021-05-25T14:19:00.000000000",4862,376.5365]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4849,352.8167]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4853,4.273535]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4867,32.25834]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4871,35.35833]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4857,0.057]
["2021-05-25T07:20:00.000000000","2021-05-25T14:20:00.000000000",4862,380.6881]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4849,352.4833]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4853,4.318593]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4867,32.3]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4871,35.53333]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4857,0.057]
["2021-05-25T07:21:00.000000000","2021-05-25T14:21:00.000000000",4862,384.8752]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4849,352.4]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4853,4.364603]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4867,32.40833]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4871,35.6]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4857,0.057]
["2021-05-25T07:22:00.000000000","2021-05-25T14:22:00.000000000",4862,389.2229]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4849,351.9]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4853,4.412571]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4867,32.46667]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4871,35.75]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4857,0.057]
["2021-05-25T07:23:00.000000000","2021-05-25T14:23:00.000000000",4862,393.64]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4849,352.3833]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4853,4.459499]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4867,32.60833]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4871,35.99166]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4857,0.057]
["2021-05-25T07:24:00.000000000","2021-05-25T14:24:00.000000000",4862,397.6953]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4849,353.9833]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4853,4.504566]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4867,32.75834]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4871,36.025]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4857,0.057]
["2021-05-25T07:25:00.000000000","2021-05-25T14:25:00.000000000",4862,401.8976]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4849,353.25]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4853,4.547283]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4867,33.01667]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4871,36.24166]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4857,0.057]
["2021-05-25T07:26:00.000000000","2021-05-25T14:26:00.000000000",4862,406.2843]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4849,353.9667]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4853,4.591098]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4867,33.19167]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4871,36.36666]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4857,0.057]
["2021-05-25T07:27:00.000000000","2021-05-25T14:27:00.000000000",4862,410.6422]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4849,351.1333]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4853,4.636397]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4867,33.24166]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4871,36.43333]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4857,0.057]
["2021-05-25T07:28:00.000000000","2021-05-25T14:28:00.000000000",4862,414.8209]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4849,353.3]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4853,4.685081]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4867,33.48333]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4871,36.64167]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4857,0.057]
["2021-05-25T07:29:00.000000000","2021-05-25T14:29:00.000000000",4862,419.0293]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4849,350.7333]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4853,4.726404]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4867,33.56667]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4871,36.85833]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4857,0.057]
["2021-05-25T07:30:00.000000000","2021-05-25T14:30:00.000000000",4862,423.4139]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4849,351.1333]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4853,4.769981]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4867,33.55]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4871,37.01667]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4857,0.057]
["2021-05-25T07:31:00.000000000","2021-05-25T14:31:00.000000000",4862,427.5448]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4849,350.8667]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4853,4.812176]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4867,33.75834]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4871,37.24166]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4857,0.057]
["2021-05-25T07:32:00.000000000","2021-05-25T14:32:00.000000000",4862,431.7421]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4849,349.55]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4853,4.855586]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4867,34.15]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4871,37.55]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4857,0.057]
["2021-05-25T07:33:00.000000000","2021-05-25T14:33:00.000000000",4862,435.9541]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4849,350.9833]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4853,4.894308]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4867,34.54167]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4871,37.83333]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4857,0.057]
["2021-05-25T07:34:00.000000000","2021-05-25T14:34:00.000000000",4862,440.0605]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4849,350.85]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4853,4.937337]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4867,34.9]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4871,38.175]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4857,0.057]
["2021-05-25T07:35:00.000000000","2021-05-25T14:35:00.000000000",4862,444.4969]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4849,343.6333]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4853,4.905115]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4867,35.21667]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4871,38.45]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4857,0.057]
["2021-05-25T07:36:00.000000000","2021-05-25T14:36:00.000000000",4862,448.7679]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4849,347.7833]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4853,4.982841]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4867,35.33333]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4871,38.60833]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4857,0.057]
["2021-05-25T07:37:00.000000000","2021-05-25T14:37:00.000000000",4862,452.8277]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4849,346.9]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4853,5.045119]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4867,35.75834]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4871,38.93333]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4857,0.057]
["2021-05-25T07:38:00.000000000","2021-05-25T14:38:00.000000000",4862,456.7397]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4849,347.9666]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4853,5.054821]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4867,35.75834]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4871,38.96667]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4857,0.057]
["2021-05-25T07:39:00.000000000","2021-05-25T14:39:00.000000000",4862,460.8853]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4849,352.4167]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4853,5.12367]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4867,35.84167]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4871,38.96667]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4857,0.057]
["2021-05-25T07:40:00.000000000","2021-05-25T14:40:00.000000000",4862,465.101]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4849,349.1]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4853,5.181093]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4867,35.8]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4871,38.78333]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4857,0.057]
["2021-05-25T07:41:00.000000000","2021-05-25T14:41:00.000000000",4862,469.2089]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4849,350.75]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4853,5.227391]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4867,35.775]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4871,38.84166]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4857,0.057]
["2021-05-25T07:42:00.000000000","2021-05-25T14:42:00.000000000",4862,473.3079]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4849,348.2167]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4853,5.268291]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4867,35.96667]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4871,39.13334]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4857,0.057]
["2021-05-25T07:43:00.000000000","2021-05-25T14:43:00.000000000",4862,477.4395]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4849,346.9833]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4853,5.307718]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4867,36.16667]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4871,39.33333]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4857,0.057]
["2021-05-25T07:44:00.000000000","2021-05-25T14:44:00.000000000",4862,481.5315]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4849,347.2666]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4853,5.346591]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4867,36.26667]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4871,39.46667]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4857,0.057]
["2021-05-25T07:45:00.000000000","2021-05-25T14:45:00.000000000",4862,485.7813]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4849,345.15]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4853,5.381796]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4867,36.53333]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4871,39.78333]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4857,0.057]
["2021-05-25T07:46:00.000000000","2021-05-25T14:46:00.000000000",4862,489.8249]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4849,347.0166]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4853,5.424584]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4867,36.61666]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4871,39.93333]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4857,0.057]
["2021-05-25T07:47:00.000000000","2021-05-25T14:47:00.000000000",4862,493.8366]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4849,348.3833]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4853,5.461607]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4867,37.06667]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4871,40.125]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4857,0.057]
["2021-05-25T07:48:00.000000000","2021-05-25T14:48:00.000000000",4862,498.1568]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4849,345.2166]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4853,5.499454]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4867,37.19167]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4871,40.29167]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4857,0.057]
["2021-05-25T07:49:00.000000000","2021-05-25T14:49:00.000000000",4862,502.2723]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4849,347.4]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4853,5.537579]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4867,37.26667]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4871,40.525]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4857,0.057]
["2021-05-25T07:50:00.000000000","2021-05-25T14:50:00.000000000",4862,506.2089]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4849,347.0166]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4853,5.57564]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4867,37.35]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4871,40.625]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4857,0.057]
["2021-05-25T07:51:00.000000000","2021-05-25T14:51:00.000000000",4862,510.2599]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4849,345.35]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4853,5.621915]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4867,37.25]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4871,40.5]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4857,0.057]
["2021-05-25T07:52:00.000000000","2021-05-25T14:52:00.000000000",4862,514.3713]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4849,345.7833]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4853,5.669485]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4867,37.24166]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4871,40.64167]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4857,0.057]
["2021-05-25T07:53:00.000000000","2021-05-25T14:53:00.000000000",4862,518.4428]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4849,344.7666]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4853,5.703623]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4867,37.33333]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4871,40.875]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4857,0.057]
["2021-05-25T07:54:00.000000000","2021-05-25T14:54:00.000000000",4862,522.5479]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4849,345.5166]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4853,5.748397]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4867,37.55]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4871,41.11666]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4857,0.057]
["2021-05-25T07:55:00.000000000","2021-05-25T14:55:00.000000000",4862,526.5681]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4849,344.65]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4853,5.779276]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4867,37.81667]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4871,41.36666]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4857,0.057]
["2021-05-25T07:56:00.000000000","2021-05-25T14:56:00.000000000",4862,530.4811]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4849,345.6667]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4853,5.817805]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4867,38.125]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4871,41.54167]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4857,0.057]
["2021-05-25T07:57:00.000000000","2021-05-25T14:57:00.000000000",4862,534.5291]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4849,343.8333]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4853,5.855816]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4867,38.4]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4871,41.74166]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4857,0.057]
["2021-05-25T07:58:00.000000000","2021-05-25T14:58:00.000000000",4862,538.5059]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4849,344.8]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4853,5.893584]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4867,38.65833]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4871,41.9]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4857,0.057]
["2021-05-25T07:59:00.000000000","2021-05-25T14:59:00.000000000",4862,542.6281]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4849,345.5833]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4853,5.935726]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4867,38.7]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4871,42.075]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4857,0.057]
["2021-05-25T08:00:00.000000000","2021-05-25T15:00:00.000000000",4862,546.553]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4849,344.1]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4853,5.98648]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4867,38.44167]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4871,41.96667]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4857,0.057]
["2021-05-25T08:01:00.000000000","2021-05-25T15:01:00.000000000",4862,550.584]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4849,345.8333]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4853,6.022037]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4867,38.75]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4871,42.35]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4857,0.057]
["2021-05-25T08:02:00.000000000","2021-05-25T15:02:00.000000000",4862,554.4907]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4849,343.3333]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4853,6.064203]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4867,38.46667]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4871,42.34167]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4857,0.057]
["2021-05-25T08:03:00.000000000","2021-05-25T15:03:00.000000000",4862,558.3849]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4849,343.45]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4853,6.110968]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4867,38.31667]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4871,42.36666]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4857,0.057]
["2021-05-25T08:04:00.000000000","2021-05-25T15:04:00.000000000",4862,562.433]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4849,344.8]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4853,6.146215]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4867,38.7]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4871,42.68333]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4857,0.057]
["2021-05-25T08:05:00.000000000","2021-05-25T15:05:00.000000000",4862,566.2794]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4849,342.4167]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4853,6.178231]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4867,38.975]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4871,42.90833]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4857,0.057]
["2021-05-25T08:06:00.000000000","2021-05-25T15:06:00.000000000",4862,570.1635]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4849,343.65]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4853,6.216694]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4867,38.94167]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4871,42.86666]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4857,0.057]
["2021-05-25T08:07:00.000000000","2021-05-25T15:07:00.000000000",4862,573.9824]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4849,344.1667]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4853,6.252187]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4867,39.41667]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4871,43.24166]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4857,0.057]
["2021-05-25T08:08:00.000000000","2021-05-25T15:08:00.000000000",4862,577.5705]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4849,342.65]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4853,6.278884]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4867,40.10833]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4871,43.65833]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4857,0.057]
["2021-05-25T08:09:00.000000000","2021-05-25T15:09:00.000000000",4862,581.4581]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4849,342.3833]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4853,6.305748]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4867,40.55]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4871,43.99166]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4857,0.057]
["2021-05-25T08:10:00.000000000","2021-05-25T15:10:00.000000000",4862,585.5424]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4849,342.3333]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4853,6.338591]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4867,40.51667]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4871,44.025]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4857,0.057]
["2021-05-25T08:11:00.000000000","2021-05-25T15:11:00.000000000",4862,589.0184]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4849,342.3]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4853,6.377428]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4867,40.55833]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4871,44.14167]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4857,0.057]
["2021-05-25T08:12:00.000000000","2021-05-25T15:12:00.000000000",4862,593.0084]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4849,340.3167]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4853,6.411041]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4867,40.63334]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4871,44.34999]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4857,0.057]
["2021-05-25T08:13:00.000000000","2021-05-25T15:13:00.000000000",4862,596.5495]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4849,341.65]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4853,6.443577]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4867,41.05833]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4871,44.70833]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4857,0.057]
["2021-05-25T08:14:00.000000000","2021-05-25T15:14:00.000000000",4862,600.4952]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4849,340.8333]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4853,6.469285]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4867,41.36666]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4871,44.97499]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4857,0.057]
["2021-05-25T08:15:00.000000000","2021-05-25T15:15:00.000000000",4862,604.3009]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4849,341.4167]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4853,6.512731]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4867,41.38334]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4871,44.94167]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4857,0.057]
["2021-05-25T08:16:00.000000000","2021-05-25T15:16:00.000000000",4862,607.9861]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4849,339.9333]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4853,6.55233]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4867,41.36666]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4871,45.15]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4857,0.057]
["2021-05-25T08:17:00.000000000","2021-05-25T15:17:00.000000000",4862,611.6708]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4849,339.2]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4853,6.590282]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4867,41.49166]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4871,45.1]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4857,0.057]
["2021-05-25T08:18:00.000000000","2021-05-25T15:18:00.000000000",4862,615.4869]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4849,339.3333]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4853,6.630419]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4867,41.60833]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4871,45.16667]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4857,0.057]
["2021-05-25T08:19:00.000000000","2021-05-25T15:19:00.000000000",4862,619.0494]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4849,340.65]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4853,6.661821]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4867,41.95]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4871,45.525]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4857,0.057]
["2021-05-25T08:20:00.000000000","2021-05-25T15:20:00.000000000",4862,622.8727]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4849,338.65]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4853,6.68664]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4867,42.5]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4871,45.95833]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4857,0.057]
["2021-05-25T08:21:00.000000000","2021-05-25T15:21:00.000000000",4862,626.6437]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4849,338.9333]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4853,6.719383]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4867,42.38334]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4871,45.88333]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4857,0.057]
["2021-05-25T08:22:00.000000000","2021-05-25T15:22:00.000000000",4862,629.894]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4849,339.85]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4853,6.752139]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4867,42.51667]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4871,45.9]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4857,0.057]
["2021-05-25T08:23:00.000000000","2021-05-25T15:23:00.000000000",4862,633.7422]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4849,338.9666]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4853,6.781177]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4867,43.01667]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4871,46.38333]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4857,0.057]
["2021-05-25T08:24:00.000000000","2021-05-25T15:24:00.000000000",4862,637.2797]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4849,337.6833]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4853,6.807549]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4867,43.48333]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4871,46.74166]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4857,0.057]
["2021-05-25T08:25:00.000000000","2021-05-25T15:25:00.000000000",4862,640.8578]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4849,337.0]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4853,6.837748]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4867,43.3]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4871,46.73333]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4857,0.057]
["2021-05-25T08:26:00.000000000","2021-05-25T15:26:00.000000000",4862,644.5305]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4849,336.2667]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4853,6.882698]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4867,42.69167]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4871,46.30833]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4857,0.057]
["2021-05-25T08:27:00.000000000","2021-05-25T15:27:00.000000000",4862,648.0571]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4849,337.1833]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4853,6.921492]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4867,42.775]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4871,46.35833]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4857,0.057]
["2021-05-25T08:28:00.000000000","2021-05-25T15:28:00.000000000",4862,651.4493]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4849,338.1167]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4853,6.945539]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4867,43.24166]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4871,46.825]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4857,0.057]
["2021-05-25T08:29:00.000000000","2021-05-25T15:29:00.000000000",4862,654.8243]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4849,337.7833]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4853,6.96332]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4867,43.7]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4871,47.25]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4857,0.057]
["2021-05-25T08:30:00.000000000","2021-05-25T15:30:00.000000000",4862,658.0858]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4849,335.9833]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4853,7.003242]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4867,43.48333]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4871,47.06667]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4857,0.057]
["2021-05-25T08:31:00.000000000","2021-05-25T15:31:00.000000000",4862,661.7624]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4849,336.1333]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4853,7.0351]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4867,43.675]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4871,47.11666]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4857,0.057]
["2021-05-25T08:32:00.000000000","2021-05-25T15:32:00.000000000",4862,665.6286]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4849,335.8]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4853,7.062209]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4867,44.25833]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4871,47.44167]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4857,0.057]
["2021-05-25T08:33:00.000000000","2021-05-25T15:33:00.000000000",4862,669.1109]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4849,336.7833]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4853,7.090523]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4867,44.25833]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4871,47.65833]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4857,0.057]
["2021-05-25T08:34:00.000000000","2021-05-25T15:34:00.000000000",4862,672.4234]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4849,336.45]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4853,7.122609]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4867,44.44167]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4871,48.15]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4857,0.057]
["2021-05-25T08:35:00.000000000","2021-05-25T15:35:00.000000000",4862,675.6984]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4849,335.6]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4853,7.154187]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4867,44.58333]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4871,48.28333]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4857,0.057]
["2021-05-25T08:36:00.000000000","2021-05-25T15:36:00.000000000",4862,679.2531]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4849,334.45]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4853,7.178198]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4867,45.19167]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4871,48.65]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4857,0.057]
["2021-05-25T08:37:00.000000000","2021-05-25T15:37:00.000000000",4862,682.3679]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4849,335.1333]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4853,7.194824]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4867,45.65]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4871,49.325]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4857,0.057]
["2021-05-25T08:38:00.000000000","2021-05-25T15:38:00.000000000",4862,685.8384]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4849,334.4666]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4853,7.216429]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4867,45.66667]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4871,49.26667]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4857,0.057]
["2021-05-25T08:39:00.000000000","2021-05-25T15:39:00.000000000",4862,689.304]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4849,332.0]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4853,7.243675]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4867,45.98333]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4871,49.44167]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4857,0.057]
["2021-05-25T08:40:00.000000000","2021-05-25T15:40:00.000000000",4862,692.6145]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4849,332.2]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4853,7.270021]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4867,45.9]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4871,49.35833]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4857,0.057]
["2021-05-25T08:41:00.000000000","2021-05-25T15:41:00.000000000",4862,696.0857]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4849,335.0333]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4853,7.312954]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4867,45.5]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4871,49.05833]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4857,0.057]
["2021-05-25T08:42:00.000000000","2021-05-25T15:42:00.000000000",4862,699.0164]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4849,333.2667]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4853,7.356417]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4867,45.34166]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4871,48.98333]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4857,0.057]
["2021-05-25T08:43:00.000000000","2021-05-25T15:43:00.000000000",4862,702.242]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4849,335.4666]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4853,7.402643]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4867,44.9]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4871,48.60833]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4857,0.057]
["2021-05-25T08:44:00.000000000","2021-05-25T15:44:00.000000000",4862,705.9241]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4849,335.2667]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4853,7.452168]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4867,44.825]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4871,48.325]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4857,0.057]
["2021-05-25T08:45:00.000000000","2021-05-25T15:45:00.000000000",4862,709.1682]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4849,336.7833]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4853,7.477213]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4867,45.14167]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4871,48.54167]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4857,0.057]
["2021-05-25T08:46:00.000000000","2021-05-25T15:46:00.000000000",4862,712.7842]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4849,335.7667]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4853,7.505465]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4867,44.99166]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4871,48.575]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4857,0.057]
["2021-05-25T08:47:00.000000000","2021-05-25T15:47:00.000000000",4862,715.878]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4849,335.3333]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4853,7.535982]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4867,44.69167]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4871,48.31667]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4857,0.057]
["2021-05-25T08:48:00.000000000","2021-05-25T15:48:00.000000000",4862,718.9123]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4849,334.4167]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4853,7.574295]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4867,44.4]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4871,48.2]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4857,0.057]
["2021-05-25T08:49:00.000000000","2021-05-25T15:49:00.000000000",4862,722.2051]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4849,334.9666]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4853,7.600055]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4867,44.89166]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4871,48.61666]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4857,0.057]
["2021-05-25T08:50:00.000000000","2021-05-25T15:50:00.000000000",4862,725.4724]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4849,334.7167]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4853,7.610657]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4867,45.48333]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4871,49.04167]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4857,0.057]
["2021-05-25T08:51:00.000000000","2021-05-25T15:51:00.000000000",4862,728.7863]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4849,333.25]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4853,7.624709]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4867,45.88333]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4871,49.40833]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4857,0.057]
["2021-05-25T08:52:00.000000000","2021-05-25T15:52:00.000000000",4862,731.6323]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4849,332.4]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4853,7.654085]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4867,45.39167]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4871,49.34999]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4857,0.057]
["2021-05-25T08:53:00.000000000","2021-05-25T15:53:00.000000000",4862,734.3421]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4849,333.9333]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4853,7.692245]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4867,45.19167]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4871,49.36666]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4857,0.057]
["2021-05-25T08:54:00.000000000","2021-05-25T15:54:00.000000000",4862,737.8743]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4849,334.3]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4853,7.708882]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4867,45.83333]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4871,49.89166]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4857,0.057]
["2021-05-25T08:55:00.000000000","2021-05-25T15:55:00.000000000",4862,740.9666]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4849,332.45]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4853,7.722306]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4867,46.4]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4871,50.45833]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4857,0.057]
["2021-05-25T08:56:00.000000000","2021-05-25T15:56:00.000000000",4862,744.3091]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4849,330.0334]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4853,7.740777]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4867,47.11666]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4871,50.84999]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4857,0.057]
["2021-05-25T08:57:00.000000000","2021-05-25T15:57:00.000000000",4862,747.3773]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4849,329.7833]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4853,7.750884]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4867,48.05833]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4871,51.5]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4857,0.057]
["2021-05-25T08:58:00.000000000","2021-05-25T15:58:00.000000000",4862,750.4412]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4849,330.0667]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4853,7.758886]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4867,48.225]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4871,51.675]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4857,0.057]
["2021-05-25T08:59:00.000000000","2021-05-25T15:59:00.000000000",4862,753.7784]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4849,331.3667]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4853,7.797069]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4867,47.64167]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4871,51.46666]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4857,0.057]
["2021-05-25T09:00:00.000000000","2021-05-25T16:00:00.000000000",4862,756.8466]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4849,328.7167]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4853,7.823688]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4867,47.93333]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4871,51.99166]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4857,0.057]
["2021-05-25T09:01:00.000000000","2021-05-25T16:01:00.000000000",4862,759.8286]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4849,328.0833]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4853,7.833797]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4867,48.68333]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4871,52.64166]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4857,0.057]
["2021-05-25T09:02:00.000000000","2021-05-25T16:02:00.000000000",4862,762.8146]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4849,326.9833]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4853,7.853441]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4867,48.84166]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4871,52.60833]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4857,0.057]
["2021-05-25T09:03:00.000000000","2021-05-25T16:03:00.000000000",4862,766.0473]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4849,329.0833]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4853,7.891994]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4867,48.68333]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4871,52.525]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4857,0.057]
["2021-05-25T09:04:00.000000000","2021-05-25T16:04:00.000000000",4862,769.2911]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4849,328.3333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4853,7.921425]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4867,48.5]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4871,52.58333]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4857,0.057]
["2021-05-25T09:05:00.000000000","2021-05-25T16:05:00.000000000",4862,771.9857]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4849,326.5]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4853,7.954679]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4867,48.33333]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4871,52.525]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4857,0.057]
["2021-05-25T09:06:00.000000000","2021-05-25T16:06:00.000000000",4862,774.9914]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4849,328.3333]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4853,7.98351]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4867,48.59166]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4871,52.89166]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4857,0.057]
["2021-05-25T09:07:00.000000000","2021-05-25T16:07:00.000000000",4862,778.176]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4849,328.1833]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4853,7.990377]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4867,49.10833]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4871,53.22499]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4857,0.057]
["2021-05-25T09:08:00.000000000","2021-05-25T16:08:00.000000000",4862,780.6435]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4849,329.15]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4853,8.02214]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4867,48.21666]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4871,52.35]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4857,0.057]
["2021-05-25T09:09:00.000000000","2021-05-25T16:09:00.000000000",4862,783.5292]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4849,328.6]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4853,8.069377]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4867,48.39166]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4871,52.5]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4857,0.057]
["2021-05-25T09:10:00.000000000","2021-05-25T16:10:00.000000000",4862,786.0796]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4849,326.75]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4853,8.084442]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4867,48.46666]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4871,52.64166]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4857,0.057]
["2021-05-25T09:11:00.000000000","2021-05-25T16:11:00.000000000",4862,789.0774]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4849,326.8667]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4853,8.116168]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4867,48.55]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4871,52.75833]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4857,0.057]
["2021-05-25T09:12:00.000000000","2021-05-25T16:12:00.000000000",4862,792.0334]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4849,327.5]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4853,8.119572]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4867,49.10833]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4871,53.31667]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4857,0.057]
["2021-05-25T09:13:00.000000000","2021-05-25T16:13:00.000000000",4862,794.9316]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4849,327.9666]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4853,8.123748]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4867,49.56667]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4871,53.70833]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4857,0.057]
["2021-05-25T09:14:00.000000000","2021-05-25T16:14:00.000000000",4862,797.9831]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4849,326.35]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4853,8.143897]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4867,49.6]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4871,54.05]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4857,0.057]
["2021-05-25T09:15:00.000000000","2021-05-25T16:15:00.000000000",4862,800.8838]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4849,325.2]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4853,8.154141]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4867,50.10833]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4871,54.31667]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4857,0.057]
["2021-05-25T09:16:00.000000000","2021-05-25T16:16:00.000000000",4862,803.754]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4849,324.5667]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4853,8.176357]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4867,50.23333]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4871,54.425]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4857,0.057]
["2021-05-25T09:17:00.000000000","2021-05-25T16:17:00.000000000",4862,806.6024]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4849,324.15]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4853,8.18637]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4867,50.93333]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4871,54.85833]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4857,0.057]
["2021-05-25T09:18:00.000000000","2021-05-25T16:18:00.000000000",4862,808.9311]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4849,324.05]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4853,8.193424]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4867,51.175]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4871,55.30833]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4857,0.057]
["2021-05-25T09:19:00.000000000","2021-05-25T16:19:00.000000000",4862,811.9521]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4849,322.2833]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4853,8.206574]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4867,51.14166]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4871,55.44167]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4857,0.057]
["2021-05-25T09:20:00.000000000","2021-05-25T16:20:00.000000000",4862,814.5753]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4849,322.2333]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4853,8.210612]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4867,51.625]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4871,55.98333]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4857,0.057]
["2021-05-25T09:21:00.000000000","2021-05-25T16:21:00.000000000",4862,817.2508]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4849,320.4833]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4853,8.220623]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4867,51.94167]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4871,55.90833]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4857,0.057]
["2021-05-25T09:22:00.000000000","2021-05-25T16:22:00.000000000",4862,819.7686]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4849,320.8]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4853,8.252153]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4867,52.06667]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4871,55.85]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4857,0.057]
["2021-05-25T09:23:00.000000000","2021-05-25T16:23:00.000000000",4862,822.7363]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4849,320.4667]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4853,8.274608]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4867,52.275]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4871,56.23333]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4857,0.057]
["2021-05-25T09:24:00.000000000","2021-05-25T16:24:00.000000000",4862,825.175]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4849,320.2667]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4853,8.292172]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4867,52.00833]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4871,56.125]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4857,0.057]
["2021-05-25T09:25:00.000000000","2021-05-25T16:25:00.000000000",4862,827.9998]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4849,321.25]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4853,8.297045]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4867,52.15]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4871,56.16667]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4857,0.057]
["2021-05-25T09:26:00.000000000","2021-05-25T16:26:00.000000000",4862,830.4565]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4849,320.8]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4853,8.309579]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4867,51.95]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4871,55.88333]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4857,0.057]
["2021-05-25T09:27:00.000000000","2021-05-25T16:27:00.000000000",4862,832.9377]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4849,323.0333]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4853,8.362802]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4867,51.125]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4871,54.725]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4857,0.057]
["2021-05-25T09:28:00.000000000","2021-05-25T16:28:00.000000000",4862,835.1003]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4849,322.55]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4853,8.403555]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4867,50.725]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4871,54.59166]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4857,0.057]
["2021-05-25T09:29:00.000000000","2021-05-25T16:29:00.000000000",4862,838.2437]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4849,322.9333]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4853,8.443643]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4867,50.125]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4871,54.4]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4857,0.057]
["2021-05-25T09:30:00.000000000","2021-05-25T16:30:00.000000000",4862,840.5984]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4849,323.3167]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4853,8.481177]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4867,49.81667]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4871,54.47499]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4857,0.057]
["2021-05-25T09:31:00.000000000","2021-05-25T16:31:00.000000000",4862,843.0051]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4849,324.6]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4853,8.520045]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4867,49.54167]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4871,54.36666]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4857,0.057]
["2021-05-25T09:32:00.000000000","2021-05-25T16:32:00.000000000",4862,845.8283]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4849,323.6667]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4853,8.540818]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4867,49.78333]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4871,54.61666]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4857,0.057]
["2021-05-25T09:33:00.000000000","2021-05-25T16:33:00.000000000",4862,848.1895]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4849,324.0]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4853,8.546372]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4867,49.85]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4871,54.84166]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4857,0.057]
["2021-05-25T09:34:00.000000000","2021-05-25T16:34:00.000000000",4862,850.5549]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4849,324.15]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4853,8.568686]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4867,50.14167]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4871,54.75]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4857,0.057]
["2021-05-25T09:35:00.000000000","2021-05-25T16:35:00.000000000",4862,852.6633]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4849,324.1667]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4853,8.591929]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4867,50.40833]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4871,54.89166]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4857,0.057]
["2021-05-25T09:36:00.000000000","2021-05-25T16:36:00.000000000",4862,855.4409]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4849,323.1333]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4853,8.609281]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4867,50.30833]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4871,54.91667]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4857,0.057]
["2021-05-25T09:37:00.000000000","2021-05-25T16:37:00.000000000",4862,857.2045]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4849,322.4833]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4853,8.618609]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4867,50.125]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4871,55.08333]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4857,0.057]
["2021-05-25T09:38:00.000000000","2021-05-25T16:38:00.000000000",4862,860.335]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4849,322.7167]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4853,8.618791]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4867,50.79167]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4871,55.51667]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4857,0.057]
["2021-05-25T09:39:00.000000000","2021-05-25T16:39:00.000000000",4862,862.7229]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4849,321.35]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4853,8.617205]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4867,51.525]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4871,56.18333]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4857,0.057]
["2021-05-25T09:40:00.000000000","2021-05-25T16:40:00.000000000",4862,865.2242]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4849,320.3]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4853,8.614367]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4867,52.56667]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4871,56.74166]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4857,0.057]
["2021-05-25T09:41:00.000000000","2021-05-25T16:41:00.000000000",4862,867.7354]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4849,318.6833]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4853,8.614416]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4867,52.61666]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4871,57.21666]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4857,0.057]
["2021-05-25T09:42:00.000000000","2021-05-25T16:42:00.000000000",4862,870.1919]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4849,319.3333]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4853,8.629501]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4867,52.46666]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4871,56.875]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4857,0.057]
["2021-05-25T09:43:00.000000000","2021-05-25T16:43:00.000000000",4862,872.3255]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4849,319.8]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4853,8.655215]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4867,53.01667]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4871,57.4]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4857,0.057]
["2021-05-25T09:44:00.000000000","2021-05-25T16:44:00.000000000",4862,874.3838]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4849,319.0333]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4853,8.646198]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4867,54.04167]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4871,58.05]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4857,0.057]
["2021-05-25T09:45:00.000000000","2021-05-25T16:45:00.000000000",4862,876.748]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4849,317.65]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4853,8.667551]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4867,53.38333]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4871,57.51666]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4857,0.057]
["2021-05-25T09:46:00.000000000","2021-05-25T16:46:00.000000000",4862,879.3145]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4849,317.8167]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4853,8.709279]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4867,52.76666]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4871,57.09999]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4857,0.057]
["2021-05-25T09:47:00.000000000","2021-05-25T16:47:00.000000000",4862,880.8525]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4849,316.55]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4853,8.755956]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4867,52.05833]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4871,56.80833]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4857,0.057]
["2021-05-25T09:48:00.000000000","2021-05-25T16:48:00.000000000",4862,883.1555]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4849,318.5667]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4853,8.772623]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4867,52.69167]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4871,57.13333]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4857,0.057]
["2021-05-25T09:49:00.000000000","2021-05-25T16:49:00.000000000",4862,885.6516]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4849,319.7]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4853,8.801167]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4867,52.15]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4871,56.89167]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4857,0.057]
["2021-05-25T09:50:00.000000000","2021-05-25T16:50:00.000000000",4862,887.8086]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4849,318.4]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4853,8.820689]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4867,52.025]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4871,56.75833]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4857,0.057]
["2021-05-25T09:51:00.000000000","2021-05-25T16:51:00.000000000",4862,890.0764]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4849,320.05]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4853,8.845855]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4867,51.73333]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4871,56.375]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4857,0.057]
["2021-05-25T09:52:00.000000000","2021-05-25T16:52:00.000000000",4862,892.1085]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4849,321.5]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4853,8.872358]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4867,51.05]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4871,56.31667]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4857,0.057]
["2021-05-25T09:53:00.000000000","2021-05-25T16:53:00.000000000",4862,894.183]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4849,321.25]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4853,8.892941]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4867,51.05833]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4871,56.125]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4857,0.057]
["2021-05-25T09:54:00.000000000","2021-05-25T16:54:00.000000000",4862,896.1021]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4849,320.6833]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4853,8.913558]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4867,50.43333]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4871,56.23333]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4857,0.057]
["2021-05-25T09:55:00.000000000","2021-05-25T16:55:00.000000000",4862,898.3239]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4849,319.9167]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4853,8.922181]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4867,50.5]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4871,56.15]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4857,0.057]
["2021-05-25T09:56:00.000000000","2021-05-25T16:56:00.000000000",4862,900.918]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4849,319.0]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4853,8.92974]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4867,51.03333]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4871,56.20833]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4857,0.057]
["2021-05-25T09:57:00.000000000","2021-05-25T16:57:00.000000000",4862,903.2407]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4849,319.2833]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4853,8.945927]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4867,51.5]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4871,56.6]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4857,0.057]
["2021-05-25T09:58:00.000000000","2021-05-25T16:58:00.000000000",4862,905.8802]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4849,318.0333]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4853,8.951397]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4867,52.35833]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4871,57.08333]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4857,0.057]
["2021-05-25T09:59:00.000000000","2021-05-25T16:59:00.000000000",4862,909.062]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4849,317.2167]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4853,8.95018]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4867,52.95]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4871,57.41667]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4857,0.057]
["2021-05-25T10:00:00.000000000","2021-05-25T17:00:00.000000000",4862,911.416]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4849,315.5833]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4853,8.937718]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4867,53.325]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4871,58.24166]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4857,0.057]
["2021-05-25T10:01:00.000000000","2021-05-25T17:01:00.000000000",4862,913.3408]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4849,316.2167]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4853,8.941115]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4867,53.34166]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4871,58.35833]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4857,0.057]
["2021-05-25T10:02:00.000000000","2021-05-25T17:02:00.000000000",4862,915.1151]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4849,316.4333]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4853,8.957352]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4867,53.51667]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4871,58.31667]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4857,0.057]
["2021-05-25T10:03:00.000000000","2021-05-25T17:03:00.000000000",4862,916.7452]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4849,315.6167]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4853,8.958562]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4867,54.775]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4871,59.01667]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4857,0.057]
["2021-05-25T10:04:00.000000000","2021-05-25T17:04:00.000000000",4862,918.7273]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4849,315.0]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4853,8.975761]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4867,54.36666]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4871,59.11666]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4857,0.057]
["2021-05-25T10:05:00.000000000","2021-05-25T17:05:00.000000000",4862,921.4072]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4849,315.35]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4853,8.98712]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4867,54.09166]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4871,59.41667]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4857,0.057]
["2021-05-25T10:06:00.000000000","2021-05-25T17:06:00.000000000",4862,923.748]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4849,315.7667]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4853,8.98446]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4867,54.35833]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4871,59.34999]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4857,0.057]
["2021-05-25T10:07:00.000000000","2021-05-25T17:07:00.000000000",4862,923.9915]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4849,312.8333]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4853,9.017742]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4867,54.85833]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4871,59.525]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4857,0.057]
["2021-05-25T10:08:00.000000000","2021-05-25T17:08:00.000000000",4862,926.0178]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4849,321.8667]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4853,8.945413]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4867,54.33333]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4871,59.65]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4857,0.057]
["2021-05-25T10:09:00.000000000","2021-05-25T17:09:00.000000000",4862,921.0569]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4849,327.0]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4853,8.853138]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4867,55.13333]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4871,59.98333]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4857,0.057]
["2021-05-25T10:10:00.000000000","2021-05-25T17:10:00.000000000",4862,924.8838]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4849,317.35]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4853,9.038366]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4867,54.175]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4871,59.525]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4857,0.057]
["2021-05-25T10:11:00.000000000","2021-05-25T17:11:00.000000000",4862,932.4083]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4849,314.7166]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4853,9.093642]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4867,53.98333]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4871,59.13333]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4857,0.057]
["2021-05-25T10:12:00.000000000","2021-05-25T17:12:00.000000000",4862,935.1768]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4849,312.4833]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4853,9.137717]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4867,53.97499]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4871,58.78333]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4857,0.057]
["2021-05-25T10:13:00.000000000","2021-05-25T17:13:00.000000000",4862,938.2844]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4849,310.5167]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4853,9.127069]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4867,55.16667]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4871,59.8]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4857,0.057]
["2021-05-25T10:14:00.000000000","2021-05-25T17:14:00.000000000",4862,940.358]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4849,312.0667]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4853,9.061553]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4867,56.54167]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4871,60.94167]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4857,0.057]
["2021-05-25T10:15:00.000000000","2021-05-25T17:15:00.000000000",4862,933.427]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4849,312.8167]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4853,8.895694]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4867,56.925]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4871,61.09166]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4857,0.057]
["2021-05-25T10:16:00.000000000","2021-05-25T17:16:00.000000000",4862,912.0288]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4849,313.2834]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4853,8.924959]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4867,56.58333]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4871,61.2]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4857,0.057]
["2021-05-25T10:17:00.000000000","2021-05-25T17:17:00.000000000",4862,922.7263]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4849,319.1833]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4853,8.827886]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4867,55.68333]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4871,60.5]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4857,0.057]
["2021-05-25T10:18:00.000000000","2021-05-25T17:18:00.000000000",4862,910.0017]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4849,317.0833]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4853,9.238656]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4867,55.19167]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4871,60.24166]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4857,0.057]
["2021-05-25T10:19:00.000000000","2021-05-25T17:19:00.000000000",4862,955.0305]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4849,317.1333]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4853,8.965911]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4867,55.275]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4871,60.16667]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4857,0.057]
["2021-05-25T10:20:00.000000000","2021-05-25T17:20:00.000000000",4862,919.0965]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4849,321.0167]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4853,8.841958]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4867,54.79167]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4871,60.19167]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4857,0.057]
["2021-05-25T10:21:00.000000000","2021-05-25T17:21:00.000000000",4862,902.9899]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4849,320.9]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4853,9.341852]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4867,55.625]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4871,60.38333]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4857,0.057]
["2021-05-25T10:22:00.000000000","2021-05-25T17:22:00.000000000",4862,973.1362]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4849,322.0833]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4853,9.23352]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4867,56.40833]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4871,61.11666]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4857,0.057]
["2021-05-25T10:23:00.000000000","2021-05-25T17:23:00.000000000",4862,965.4056]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4849,322.7167]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4853,9.185515]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4867,56.65833]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4871,61.0]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4857,0.057]
["2021-05-25T10:24:00.000000000","2021-05-25T17:24:00.000000000",4862,961.3232]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4849,320.5667]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4853,9.227656]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4867,57.05]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4871,61.38333]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4857,0.057]
["2021-05-25T10:25:00.000000000","2021-05-25T17:25:00.000000000",4862,965.8784]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4849,313.3333]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4853,9.255822]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4867,56.85]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4871,61.50833]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4857,0.057]
["2021-05-25T10:26:00.000000000","2021-05-25T17:26:00.000000000",4862,963.3273]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4849,317.35]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4853,9.253166]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4867,56.325]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4871,61.575]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4857,0.057]
["2021-05-25T10:27:00.000000000","2021-05-25T17:27:00.000000000",4862,964.3687]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4849,312.6333]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4853,9.170367]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4867,57.4]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4871,62.20833]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4857,0.057]
["2021-05-25T10:28:00.000000000","2021-05-25T17:28:00.000000000",4862,959.3413]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4849,312.5833]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4853,9.259361]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4867,57.75]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4871,62.50833]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4857,0.057]
["2021-05-25T10:29:00.000000000","2021-05-25T17:29:00.000000000",4862,967.7204]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4849,311.6667]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4853,9.222497]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4867,58.41667]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4871,63.21666]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4857,0.057]
["2021-05-25T10:30:00.000000000","2021-05-25T17:30:00.000000000",4862,966.082]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4849,313.8]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4853,8.474362]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4867,58.96666]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4871,63.60833]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4857,0.057]
["2021-05-25T10:31:00.000000000","2021-05-25T17:31:00.000000000",4862,889.1226]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4849,317.7]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4853,8.923928]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4867,59.84166]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4871,63.96666]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4857,0.057]
["2021-05-25T10:32:00.000000000","2021-05-25T17:32:00.000000000",4862,941.4455]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4849,310.8]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4853,9.312048]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4867,60.20833]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4871,64.25833]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4857,0.057]
["2021-05-25T10:33:00.000000000","2021-05-25T17:33:00.000000000",4862,986.4005]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4849,306.35]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4853,9.335648]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4867,60.19167]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4871,63.95833]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4857,0.057]
["2021-05-25T10:34:00.000000000","2021-05-25T17:34:00.000000000",4862,986.3911]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4849,305.3833]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4853,8.96023]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4867,60.70833]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4871,64.3]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4857,0.057]
["2021-05-25T10:35:00.000000000","2021-05-25T17:35:00.000000000",4862,994.5652]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4849,305.8]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4853,9.369703]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4867,61.8]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4871,65.1]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4857,0.057]
["2021-05-25T10:36:00.000000000","2021-05-25T17:36:00.000000000",4862,1001.273]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4849,306.5334]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4853,9.333736]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4867,61.91667]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4871,65.28333]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4857,0.057]
["2021-05-25T10:37:00.000000000","2021-05-25T17:37:00.000000000",4862,998.0728]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4849,299.7]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4853,9.411371]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4867,62.175]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4871,65.09167]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4857,0.057]
["2021-05-25T10:38:00.000000000","2021-05-25T17:38:00.000000000",4862,1006.961]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4849,296.85]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4853,9.113974]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4867,63.10833]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4871,65.51667]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4857,0.057]
["2021-05-25T10:39:00.000000000","2021-05-25T17:39:00.000000000",4862,969.0904]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4849,296.25]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4853,8.71622]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4867,62.53333]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4871,64.775]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4857,0.057]
["2021-05-25T10:40:00.000000000","2021-05-25T17:40:00.000000000",4862,934.6053]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4849,299.35]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4853,8.276092]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4867,62.54167]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4871,64.58334]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4857,0.057]
["2021-05-25T10:41:00.000000000","2021-05-25T17:41:00.000000000",4862,883.1506]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4849,304.0333]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4853,8.178704]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4867,61.99166]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4871,63.95833]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4857,0.057]
["2021-05-25T10:42:00.000000000","2021-05-25T17:42:00.000000000",4862,868.7635]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4849,306.4667]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4853,9.560029]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4867,62.675]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4871,64.64167]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4857,0.057]
["2021-05-25T10:43:00.000000000","2021-05-25T17:43:00.000000000",4862,983.431]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4849,308.3333]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4853,9.501989]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4867,63.38333]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4871,64.925]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4857,0.057]
["2021-05-25T10:44:00.000000000","2021-05-25T17:44:00.000000000",4862,1023.216]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4849,304.5833]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4853,9.454858]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4867,64.04166]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4871,65.71667]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4857,0.057]
["2021-05-25T10:45:00.000000000","2021-05-25T17:45:00.000000000",4862,1020.884]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4849,304.1667]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4853,9.381644]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4867,64.825]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4871,66.20834]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4857,0.057]
["2021-05-25T10:46:00.000000000","2021-05-25T17:46:00.000000000",4862,1017.057]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4849,303.2834]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4853,9.316129]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4867,65.3]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4871,66.56667]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4857,0.057]
["2021-05-25T10:47:00.000000000","2021-05-25T17:47:00.000000000",4862,1013.34]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4849,304.4833]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4853,9.060826]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4867,63.81667]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4871,65.925]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4857,0.057]
["2021-05-25T10:48:00.000000000","2021-05-25T17:48:00.000000000",4862,981.5527]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4849,308.9333]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4853,8.861546]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4867,63.11666]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4871,64.8]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4857,0.057]
["2021-05-25T10:49:00.000000000","2021-05-25T17:49:00.000000000",4862,952.5214]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4849,312.7833]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4853,8.880778]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4867,61.96666]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4871,63.73333]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4857,0.057]
["2021-05-25T10:50:00.000000000","2021-05-25T17:50:00.000000000",4862,937.6355]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4849,311.2167]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4853,8.598304]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4867,61.50833]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4871,63.0]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4857,0.057]
["2021-05-25T10:51:00.000000000","2021-05-25T17:51:00.000000000",4862,907.9942]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4849,304.25]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4853,8.144139]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4867,61.81667]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4871,63.43333]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4857,0.057]
["2021-05-25T10:52:00.000000000","2021-05-25T17:52:00.000000000",4862,897.1213]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4849,305.1667]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4853,9.031636]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4867,62.21666]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4871,64.00833]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4857,0.057]
["2021-05-25T10:53:00.000000000","2021-05-25T17:53:00.000000000",4862,965.796]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4849,305.9833]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4853,8.617766]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4867,62.9]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4871,64.425]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4857,0.057]
["2021-05-25T10:54:00.000000000","2021-05-25T17:54:00.000000000",4862,913.8137]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4849,306.5333]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4853,6.182938]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4867,60.59166]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4871,62.50833]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4857,0.057]
["2021-05-25T10:55:00.000000000","2021-05-25T17:55:00.000000000",4862,643.6662]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4849,306.5667]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4853,6.256216]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4867,58.31667]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4871,60.975]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4857,0.057]
["2021-05-25T10:56:00.000000000","2021-05-25T17:56:00.000000000",4862,647.9734]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4849,306.9833]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4853,5.278416]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4867,56.90833]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4871,59.60833]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4857,0.057]
["2021-05-25T10:57:00.000000000","2021-05-25T17:57:00.000000000",4862,544.4912]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4849,305.05]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4853,8.441634]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4867,56.49166]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4871,59.34999]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4857,0.057]
["2021-05-25T10:58:00.000000000","2021-05-25T17:58:00.000000000",4862,885.3384]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4849,301.5833]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4853,9.645534]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4867,57.78333]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4871,60.61666]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4857,0.057]
["2021-05-25T10:59:00.000000000","2021-05-25T17:59:00.000000000",4862,1017.395]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4849,300.8]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4853,7.865868]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4867,57.375]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4871,60.48333]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4857,0.057]
["2021-05-25T11:00:00.000000000","2021-05-25T18:00:00.000000000",4862,817.3161]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4849,297.5667]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4853,7.870039]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4867,57.175]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4871,59.55833]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4857,0.057]
["2021-05-25T11:01:00.000000000","2021-05-25T18:01:00.000000000",4862,822.6223]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4849,295.5333]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4853,5.639496]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4867,55.35833]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4871,58.09166]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4857,0.057]
["2021-05-25T11:02:00.000000000","2021-05-25T18:02:00.000000000",4862,583.1273]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4849,292.2]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4853,5.838967]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4867,53.39167]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4871,56.2]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4857,0.057]
["2021-05-25T11:03:00.000000000","2021-05-25T18:03:00.000000000",4862,604.6448]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4849,300.5]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4853,6.040796]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4867,51.28333]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4871,54.425]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4857,0.057]
["2021-05-25T11:04:00.000000000","2021-05-25T18:04:00.000000000",4862,618.1096]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4849,299.1667]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4853,5.358257]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4867,50.80833]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4871,53.34166]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4857,0.057]
["2021-05-25T11:05:00.000000000","2021-05-25T18:05:00.000000000",4862,548.0464]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4849,288.7833]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4853,5.764909]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4867,50.91667]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4871,53.4]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4857,0.057]
["2021-05-25T11:06:00.000000000","2021-05-25T18:06:00.000000000",4862,597.2477]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4849,291.1167]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4853,4.909837]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4867,50.05]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4871,52.58333]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4857,0.057]
["2021-05-25T11:07:00.000000000","2021-05-25T18:07:00.000000000",4862,510.4454]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4849,289.9666]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4853,6.05064]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4867,48.99166]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4871,51.84999]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4857,0.057]
["2021-05-25T11:08:00.000000000","2021-05-25T18:08:00.000000000",4862,635.4197]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4849,275.45]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4853,9.336654]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4867,50.73333]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4871,53.40833]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4857,0.057]
["2021-05-25T11:09:00.000000000","2021-05-25T18:09:00.000000000",4862,1030.253]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4849,277.35]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4853,8.154319]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4867,51.50833]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4871,54.04167]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4857,0.057]
["2021-05-25T11:10:00.000000000","2021-05-25T18:10:00.000000000",4862,889.7567]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4849,279.8833]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4853,7.34601]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4867,52.03333]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4871,54.41667]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4857,0.057]
["2021-05-25T11:11:00.000000000","2021-05-25T18:11:00.000000000",4862,783.9725]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4849,282.5667]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4853,5.336879]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4867,51.70833]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4871,54.0]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4857,0.057]
["2021-05-25T11:12:00.000000000","2021-05-25T18:12:00.000000000",4862,568.3155]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4849,277.9666]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4853,7.515467]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4867,52.05833]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4871,54.275]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4857,0.057]
["2021-05-25T11:13:00.000000000","2021-05-25T18:13:00.000000000",4862,816.6907]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4849,284.55]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4853,10.50466]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4867,54.22499]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4871,56.24166]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4857,0.057]
["2021-05-25T11:14:00.000000000","2021-05-25T18:14:00.000000000",4862,1138.61]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4849,287.2833]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4853,9.644291]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4867,55.3]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4871,57.28333]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4857,0.057]
["2021-05-25T11:15:00.000000000","2021-05-25T18:15:00.000000000",4862,1033.561]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4849,292.4]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4853,8.729674]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4867,55.50833]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4871,57.48333]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4857,0.057]
["2021-05-25T11:16:00.000000000","2021-05-25T18:16:00.000000000",4862,918.0823]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4849,288.15]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4853,8.71338]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4867,55.275]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4871,56.975]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4857,0.057]
["2021-05-25T11:17:00.000000000","2021-05-25T18:17:00.000000000",4862,928.7264]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4849,280.5667]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4853,9.593743]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4867,56.66667]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4871,58.06667]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4857,0.057]
["2021-05-25T11:18:00.000000000","2021-05-25T18:18:00.000000000",4862,1047.554]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4849,284.1333]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4853,10.11839]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4867,57.65833]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4871,59.01666]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4857,0.057]
["2021-05-25T11:19:00.000000000","2021-05-25T18:19:00.000000000",4862,1099.431]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4849,285.8667]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4853,9.56092]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4867,58.9]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4871,60.0]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4857,0.057]
["2021-05-25T11:20:00.000000000","2021-05-25T18:20:00.000000000",4862,1029.717]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4849,284.8833]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4853,8.479233]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4867,58.34166]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4871,59.48333]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4857,0.057]
["2021-05-25T11:21:00.000000000","2021-05-25T18:21:00.000000000",4862,910.8591]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4849,291.35]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4853,8.974964]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4867,57.51666]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4871,58.75833]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4857,0.057]
["2021-05-25T11:22:00.000000000","2021-05-25T18:22:00.000000000",4862,952.605]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4849,302.1667]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4853,10.1072]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4867,57.73333]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4871,59.0]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4857,0.057]
["2021-05-25T11:23:00.000000000","2021-05-25T18:23:00.000000000",4862,1064.022]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4849,305.5667]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4853,9.996878]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4867,58.375]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4871,59.51666]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4857,0.057]
["2021-05-25T11:24:00.000000000","2021-05-25T18:24:00.000000000",4862,1050.935]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4849,308.2]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4853,10.15349]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4867,59.05833]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4871,59.89167]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4857,0.057]
["2021-05-25T11:25:00.000000000","2021-05-25T18:25:00.000000000",4862,1069.529]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4849,311.4]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4853,9.863728]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4867,59.06667]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4871,61.125]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4857,0.057]
["2021-05-25T11:26:00.000000000","2021-05-25T18:26:00.000000000",4862,1037.21]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4849,315.3667]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4853,9.695985]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4867,59.25833]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4871,61.59999]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4857,0.057]
["2021-05-25T11:27:00.000000000","2021-05-25T18:27:00.000000000",4862,1021.084]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4849,320.35]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4853,9.733489]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4867,59.20833]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4871,62.24166]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4857,0.057]
["2021-05-25T11:28:00.000000000","2021-05-25T18:28:00.000000000",4862,1032.673]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4849,320.35]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4853,9.360658]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4867,59.47499]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4871,62.59999]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4857,0.057]
["2021-05-25T11:29:00.000000000","2021-05-25T18:29:00.000000000",4862,998.5376]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4849,323.2834]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4853,10.12779]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4867,59.91667]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4871,62.74166]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4857,0.057]
["2021-05-25T11:30:00.000000000","2021-05-25T18:30:00.000000000",4862,1107.108]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4849,310.6167]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4853,10.58082]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4867,60.2]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4871,63.34166]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4857,0.057]
["2021-05-25T11:31:00.000000000","2021-05-25T18:31:00.000000000",4862,1140.85]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4849,304.9833]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4853,10.23109]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4867,58.89166]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4871,62.46666]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4857,0.057]
["2021-05-25T11:32:00.000000000","2021-05-25T18:32:00.000000000",4862,1092.907]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4849,308.25]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4853,9.983723]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4867,58.31667]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4871,61.88333]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4857,0.057]
["2021-05-25T11:33:00.000000000","2021-05-25T18:33:00.000000000",4862,1057.418]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4849,309.2166]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4853,9.588683]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4867,58.625]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4871,62.04167]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4857,0.057]
["2021-05-25T11:34:00.000000000","2021-05-25T18:34:00.000000000",4862,1010.758]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4849,311.85]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4853,9.634141]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4867,58.95833]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4871,62.79167]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4857,0.057]
["2021-05-25T11:35:00.000000000","2021-05-25T18:35:00.000000000",4862,1018.713]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4849,309.0]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4853,9.185218]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4867,59.55]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4871,62.96666]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4857,0.057]
["2021-05-25T11:36:00.000000000","2021-05-25T18:36:00.000000000",4862,964.6993]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4849,308.4333]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4853,8.86159]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4867,57.7]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4871,62.58333]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4857,0.057]
["2021-05-25T11:37:00.000000000","2021-05-25T18:37:00.000000000",4862,925.5421]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4849,309.4667]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4853,8.565776]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4867,56.35833]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4871,61.22499]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4857,0.057]
["2021-05-25T11:38:00.000000000","2021-05-25T18:38:00.000000000",4862,885.8098]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4849,306.35]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4853,8.355969]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4867,57.075]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4871,61.5]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4857,0.05675]
["2021-05-25T11:39:00.000000000","2021-05-25T18:39:00.000000000",4862,861.9912]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4849,306.1333]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4853,8.231622]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4867,58.04167]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4871,61.75833]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4857,0.057]
["2021-05-25T11:40:00.000000000","2021-05-25T18:40:00.000000000",4862,855.0037]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4849,314.7333]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4853,7.892115]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4867,57.84166]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4871,61.04167]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4857,0.057]
["2021-05-25T11:41:00.000000000","2021-05-25T18:41:00.000000000",4862,813.4316]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4849,311.4666]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4853,8.005145]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4867,56.95833]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4871,59.81667]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4857,0.057]
["2021-05-25T11:42:00.000000000","2021-05-25T18:42:00.000000000",4862,819.2339]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4849,305.9]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4853,8.304633]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4867,56.18333]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4871,58.76667]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4857,0.057]
["2021-05-25T11:43:00.000000000","2021-05-25T18:43:00.000000000",4862,850.8306]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4849,312.05]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4853,8.227643]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4867,55.95]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4871,58.5]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4857,0.057]
["2021-05-25T11:44:00.000000000","2021-05-25T18:44:00.000000000",4862,835.3622]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4849,313.4666]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4853,8.510749]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4867,56.14166]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4871,58.49166]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4857,0.057]
["2021-05-25T11:45:00.000000000","2021-05-25T18:45:00.000000000",4862,867.7795]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4849,323.0667]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4853,8.816304]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4867,56.59999]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4871,58.85833]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4857,0.057]
["2021-05-25T11:46:00.000000000","2021-05-25T18:46:00.000000000",4862,908.0943]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4849,323.7667]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4853,8.2724]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4867,57.19167]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4871,59.71666]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4857,0.057]
["2021-05-25T11:47:00.000000000","2021-05-25T18:47:00.000000000",4862,850.0068]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4849,319.1167]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4853,8.117451]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4867,58.01667]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4871,60.375]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4857,0.05675]
["2021-05-25T11:48:00.000000000","2021-05-25T18:48:00.000000000",4862,833.3755]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4849,317.3833]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4853,7.734673]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4867,57.48333]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4871,59.875]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4857,0.05675]
["2021-05-25T11:49:00.000000000","2021-05-25T18:49:00.000000000",4862,792.451]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4849,313.4666]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4853,7.491879]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4867,57.60833]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4871,59.72499]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4857,0.057]
["2021-05-25T11:50:00.000000000","2021-05-25T18:50:00.000000000",4862,762.4345]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4849,320.5333]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4853,7.74022]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4867,57.09166]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4871,58.88333]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4857,0.057]
["2021-05-25T11:51:00.000000000","2021-05-25T18:51:00.000000000",4862,790.4568]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4849,315.8167]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4853,8.124453]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4867,56.75]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4871,58.5]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4857,0.057]
["2021-05-25T11:52:00.000000000","2021-05-25T18:52:00.000000000",4862,828.8453]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4849,311.6]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4853,7.993498]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4867,56.81667]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4871,58.64166]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4857,0.0565]
["2021-05-25T11:53:00.000000000","2021-05-25T18:53:00.000000000",4862,812.7354]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4849,311.5167]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4853,7.345976]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4867,55.58333]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4871,58.14167]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4857,0.05624999]
["2021-05-25T11:54:00.000000000","2021-05-25T18:54:00.000000000",4862,742.8399]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4849,317.3]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4853,7.32238]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4867,55.46666]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4871,57.51667]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4857,0.05624999]
["2021-05-25T11:55:00.000000000","2021-05-25T18:55:00.000000000",4862,734.2635]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4849,326.2833]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4853,7.263828]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4867,55.4]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4871,57.50833]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4857,0.057]
["2021-05-25T11:56:00.000000000","2021-05-25T18:56:00.000000000",4862,734.5806]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4849,333.85]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4853,7.229401]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4867,55.825]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4871,57.575]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4857,0.05675]
["2021-05-25T11:57:00.000000000","2021-05-25T18:57:00.000000000",4862,737.1314]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4849,331.0333]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4853,7.46455]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4867,55.60833]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4871,57.3]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4857,0.057]
["2021-05-25T11:58:00.000000000","2021-05-25T18:58:00.000000000",4862,760.8581]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4849,322.4667]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4853,7.869034]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4867,55.68333]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4871,57.22499]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4857,0.057]
["2021-05-25T11:59:00.000000000","2021-05-25T18:59:00.000000000",4862,793.3879]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4849,323.9666]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4853,7.577996]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4867,55.525]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4871,56.99166]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4857,0.057]
["2021-05-25T12:00:00.000000000","2021-05-25T19:00:00.000000000",4862,763.7966]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4849,334.0]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4853,8.175128]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4867,54.46666]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4871,55.85833]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4857,0.057]
["2021-05-25T12:01:00.000000000","2021-05-25T19:01:00.000000000",4862,836.9412]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4849,332.4333]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4853,7.481369]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4867,53.73333]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4871,55.23333]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4857,0.057]
["2021-05-25T12:02:00.000000000","2021-05-25T19:02:00.000000000",4862,754.2647]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4849,334.0667]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4853,7.980689]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4867,53.05]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4871,54.43333]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4857,0.057]
["2021-05-25T12:03:00.000000000","2021-05-25T19:03:00.000000000",4862,807.1883]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4849,334.7667]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4853,7.894473]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4867,52.80833]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4871,54.15833]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4857,0.057]
["2021-05-25T12:04:00.000000000","2021-05-25T19:04:00.000000000",4862,794.8098]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4849,324.6]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4853,9.105899]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4867,53.60833]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4871,55.11666]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4857,0.057]
["2021-05-25T12:05:00.000000000","2021-05-25T19:05:00.000000000",4862,923.2913]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4849,321.7667]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4853,10.09237]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4867,54.125]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4871,55.51666]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4857,0.057]
["2021-05-25T12:06:00.000000000","2021-05-25T19:06:00.000000000",4862,1035.418]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4849,329.5334]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4853,10.44366]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4867,55.11666]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4871,56.49166]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4857,0.057]
["2021-05-25T12:07:00.000000000","2021-05-25T19:07:00.000000000",4862,1096.051]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4849,322.6833]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4853,10.62615]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4867,56.65]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4871,57.88333]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4857,0.057]
["2021-05-25T12:08:00.000000000","2021-05-25T19:08:00.000000000",4862,1116.41]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4849,315.2]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4853,10.561]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4867,58.55]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4871,59.66667]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4857,0.057]
["2021-05-25T12:09:00.000000000","2021-05-25T19:09:00.000000000",4862,1113.451]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4849,313.4167]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4853,10.30551]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4867,59.26666]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4871,60.4]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4857,0.057]
["2021-05-25T12:10:00.000000000","2021-05-25T19:10:00.000000000",4862,1086.634]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4849,311.5]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4853,10.17395]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4867,60.41667]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4871,61.41667]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4857,0.057]
["2021-05-25T12:11:00.000000000","2021-05-25T19:11:00.000000000",4862,1075.492]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4849,310.5667]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4853,10.09095]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4867,60.98333]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4871,62.09999]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4857,0.057]
["2021-05-25T12:12:00.000000000","2021-05-25T19:12:00.000000000",4862,1071.429]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4849,316.6333]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4853,9.973369]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4867,61.34999]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4871,62.78333]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4857,0.057]
["2021-05-25T12:13:00.000000000","2021-05-25T19:13:00.000000000",4862,1064.374]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4849,313.6333]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4853,9.80536]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4867,62.34999]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4871,63.86666]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4857,0.057]
["2021-05-25T12:14:00.000000000","2021-05-25T19:14:00.000000000",4862,1049.276]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4849,315.2]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4853,8.565923]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4867,62.775]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4871,64.30833]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4857,0.057]
["2021-05-25T12:15:00.000000000","2021-05-25T19:15:00.000000000",4862,911.7056]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4849,311.0333]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4853,9.211738]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4867,62.525]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4871,64.34167]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4857,0.05675]
["2021-05-25T12:16:00.000000000","2021-05-25T19:16:00.000000000",4862,978.843]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4849,314.3667]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4853,9.362913]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4867,60.40833]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4871,63.0]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4857,0.0565]
["2021-05-25T12:17:00.000000000","2021-05-25T19:17:00.000000000",4862,995.5384]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4849,309.9666]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4853,9.935486]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4867,60.14166]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4871,63.34166]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4857,0.057]
["2021-05-25T12:18:00.000000000","2021-05-25T19:18:00.000000000",4862,1057.899]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4849,309.6167]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4853,9.81634]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4867,60.89167]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4871,64.1]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4857,0.057]
["2021-05-25T12:19:00.000000000","2021-05-25T19:19:00.000000000",4862,1045.417]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4849,307.8]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4853,9.487709]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4867,61.925]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4871,64.725]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4857,0.057]
["2021-05-25T12:20:00.000000000","2021-05-25T19:20:00.000000000",4862,1042.981]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4849,298.65]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4853,9.37692]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4867,61.63333]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4871,64.78333]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4857,0.05675]
["2021-05-25T12:21:00.000000000","2021-05-25T19:21:00.000000000",4862,1006.567]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4849,294.8333]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4853,9.409896]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4867,60.94167]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4871,63.6]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4857,0.057]
["2021-05-25T12:22:00.000000000","2021-05-25T19:22:00.000000000",4862,1008.677]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4849,296.2833]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4853,8.589464]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4867,60.825]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4871,63.35]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4857,0.05675]
["2021-05-25T12:23:00.000000000","2021-05-25T19:23:00.000000000",4862,909.657]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4849,295.3833]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4853,8.663452]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4867,60.18333]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4871,62.56667]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4857,0.057]
["2021-05-25T12:24:00.000000000","2021-05-25T19:24:00.000000000",4862,920.0608]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4849,301.3333]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4853,8.933687]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4867,60.39167]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4871,62.2]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4857,0.0565]
["2021-05-25T12:25:00.000000000","2021-05-25T19:25:00.000000000",4862,942.8388]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4849,306.2833]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4853,7.166378]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4867,59.78333]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4871,61.53333]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4857,0.057]
["2021-05-25T12:26:00.000000000","2021-05-25T19:26:00.000000000",4862,739.0983]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4849,309.1167]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4853,8.623733]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4867,58.925]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4871,60.45]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4857,0.0565]
["2021-05-25T12:27:00.000000000","2021-05-25T19:27:00.000000000",4862,889.5239]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4849,305.5167]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4853,8.732329]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4867,58.425]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4871,59.73333]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4857,0.05624999]
["2021-05-25T12:28:00.000000000","2021-05-25T19:28:00.000000000",4862,904.6357]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4849,309.8]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4853,8.96751]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4867,58.43333]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4871,59.61666]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4857,0.057]
["2021-05-25T12:29:00.000000000","2021-05-25T19:29:00.000000000",4862,957.8017]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4849,304.1167]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4853,8.458975]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4867,59.58333]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4871,60.825]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4857,0.05675]
["2021-05-25T12:30:00.000000000","2021-05-25T19:30:00.000000000",4862,879.2164]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4849,310.5167]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4853,7.550638]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4867,59.70833]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4871,60.69167]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4857,0.057]
["2021-05-25T12:31:00.000000000","2021-05-25T19:31:00.000000000",4862,790.2143]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4849,312.9167]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4853,6.836623]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4867,58.85833]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4871,60.18333]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4857,0.057]
["2021-05-25T12:32:00.000000000","2021-05-25T19:32:00.000000000",4862,694.0771]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4849,316.6333]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4853,5.636191]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4867,56.78333]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4871,57.91667]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4857,0.057]
["2021-05-25T12:33:00.000000000","2021-05-25T19:33:00.000000000",4862,562.8549]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4849,315.1167]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4853,5.630795]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4867,54.51666]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4871,56.14166]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4857,0.057]
["2021-05-25T12:34:00.000000000","2021-05-25T19:34:00.000000000",4862,558.0083]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4849,315.5833]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4853,6.04483]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4867,53.9]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4871,55.46666]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4857,0.057]
["2021-05-25T12:35:00.000000000","2021-05-25T19:35:00.000000000",4862,595.0756]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4849,318.5]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4853,5.919303]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4867,53.775]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4871,55.18333]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4857,0.057]
["2021-05-25T12:36:00.000000000","2021-05-25T19:36:00.000000000",4862,579.7551]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4849,315.8]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4853,5.540387]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4867,52.81667]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4871,54.275]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4857,0.057]
["2021-05-25T12:37:00.000000000","2021-05-25T19:37:00.000000000",4862,541.5338]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4849,316.1833]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4853,5.068596]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4867,51.71666]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4871,53.375]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4857,0.057]
["2021-05-25T12:38:00.000000000","2021-05-25T19:38:00.000000000",4862,493.9349]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4849,321.3167]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4853,4.971814]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4867,50.30833]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4871,52.49166]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4857,0.0565]
["2021-05-25T12:39:00.000000000","2021-05-25T19:39:00.000000000",4862,481.0532]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4849,328.3333]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4853,4.945658]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4867,49.61666]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4871,51.89166]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4857,0.0565]
["2021-05-25T12:40:00.000000000","2021-05-25T19:40:00.000000000",4862,476.6699]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4849,323.3833]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4853,5.009364]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4867,49.525]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4871,51.41667]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4857,0.05624999]
["2021-05-25T12:41:00.000000000","2021-05-25T19:41:00.000000000",4862,483.4829]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4849,325.4333]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4853,5.142671]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4867,48.09999]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4871,49.93333]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4857,0.056]
["2021-05-25T12:42:00.000000000","2021-05-25T19:42:00.000000000",4862,492.9544]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4849,335.25]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4853,5.502043]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4867,46.94167]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4871,48.80833]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4857,0.0565]
["2021-05-25T12:43:00.000000000","2021-05-25T19:43:00.000000000",4862,524.3896]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4849,340.45]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4853,5.613827]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4867,46.16667]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4871,47.84999]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4857,0.05624999]
["2021-05-25T12:44:00.000000000","2021-05-25T19:44:00.000000000",4862,532.7376]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4849,339.8333]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4853,5.284392]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4867,46.10833]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4871,47.79167]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4857,0.057]
["2021-05-25T12:45:00.000000000","2021-05-25T19:45:00.000000000",4862,499.4514]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4849,334.9833]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4853,5.163495]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4867,45.85833]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4871,47.65]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4857,0.057]
["2021-05-25T12:46:00.000000000","2021-05-25T19:46:00.000000000",4862,488.4821]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4849,334.7833]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4853,5.194637]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4867,45.90833]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4871,47.59999]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4857,0.057]
["2021-05-25T12:47:00.000000000","2021-05-25T19:47:00.000000000",4862,491.2485]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4849,334.3333]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4853,5.298194]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4867,45.50833]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4871,47.03333]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4857,0.05675]
["2021-05-25T12:48:00.000000000","2021-05-25T19:48:00.000000000",4862,500.3514]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4849,332.5833]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4853,5.539101]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4867,45.0]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4871,47.00833]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4857,0.0565]
["2021-05-25T12:49:00.000000000","2021-05-25T19:49:00.000000000",4862,522.085]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4849,332.5833]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4853,5.648706]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4867,45.275]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4871,47.19167]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4857,0.057]
["2021-05-25T12:50:00.000000000","2021-05-25T19:50:00.000000000",4862,531.5975]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4849,330.7]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4853,5.441172]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4867,45.45833]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4871,47.23333]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4857,0.057]
["2021-05-25T12:51:00.000000000","2021-05-25T19:51:00.000000000",4862,511.4709]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4849,331.2833]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4853,5.339087]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4867,45.59166]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4871,47.34999]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4857,0.05675]
["2021-05-25T12:52:00.000000000","2021-05-25T19:52:00.000000000",4862,502.576]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4849,338.8167]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4853,5.578209]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4867,45.575]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4871,47.25833]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4857,0.05675]
["2021-05-25T12:53:00.000000000","2021-05-25T19:53:00.000000000",4862,525.5693]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4849,341.8333]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4853,5.333097]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4867,45.68333]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4871,47.44167]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4857,0.056]
["2021-05-25T12:54:00.000000000","2021-05-25T19:54:00.000000000",4862,501.6125]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4849,338.2166]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4853,5.160716]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4867,46.05833]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4871,47.61666]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4857,0.05675]
["2021-05-25T12:55:00.000000000","2021-05-25T19:55:00.000000000",4862,486.3402]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4849,332.2]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4853,5.159199]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4867,45.45833]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4871,47.56667]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4857,0.0565]
["2021-05-25T12:56:00.000000000","2021-05-25T19:56:00.000000000",4862,485.4563]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4849,334.8333]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4853,5.218009]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4867,45.65]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4871,47.55]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4857,0.05624999]
["2021-05-25T12:57:00.000000000","2021-05-25T19:57:00.000000000",4862,491.2389]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4849,320.0667]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4853,5.414073]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4867,46.15833]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4871,47.78333]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4857,0.056]
["2021-05-25T12:58:00.000000000","2021-05-25T19:58:00.000000000",4862,516.8569]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4849,312.8833]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4853,5.759356]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4867,46.825]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4871,48.31667]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4857,0.05624999]
["2021-05-25T12:59:00.000000000","2021-05-25T19:59:00.000000000",4862,555.9985]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4849,321.15]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4853,5.926844]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4867,47.1]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4871,48.525]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4857,0.057]
["2021-05-25T13:00:00.000000000","2021-05-25T20:00:00.000000000",4862,564.1979]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4849,325.6833]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4853,5.3944]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4867,47.05]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4871,48.49166]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4857,0.057]
["2021-05-25T13:01:00.000000000","2021-05-25T20:01:00.000000000",4862,509.6122]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4849,331.8667]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4853,5.034853]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4867,46.45833]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4871,47.875]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4857,0.057]
["2021-05-25T13:02:00.000000000","2021-05-25T20:02:00.000000000",4862,472.7264]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4849,332.1]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4853,4.788104]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4867,45.925]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4871,47.26666]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4857,0.0565]
["2021-05-25T13:03:00.000000000","2021-05-25T20:03:00.000000000",4862,450.9002]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4849,328.4167]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4853,4.881854]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4867,45.26667]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4871,46.61666]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4857,0.057]
["2021-05-25T13:04:00.000000000","2021-05-25T20:04:00.000000000",4862,458.4859]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4849,335.6]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4853,5.029705]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4867,44.58333]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4871,46.05]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4857,0.057]
["2021-05-25T13:05:00.000000000","2021-05-25T20:05:00.000000000",4862,470.5766]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4849,334.2166]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4853,5.701771]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4867,44.63333]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4871,45.875]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4857,0.057]
["2021-05-25T13:06:00.000000000","2021-05-25T20:06:00.000000000",4862,532.8668]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4849,334.9333]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4853,5.978225]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4867,45.09999]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4871,46.4]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4857,0.057]
["2021-05-25T13:07:00.000000000","2021-05-25T20:07:00.000000000",4862,559.8575]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4849,329.6667]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4853,6.188996]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4867,45.20833]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4871,46.59166]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4857,0.057]
["2021-05-25T13:08:00.000000000","2021-05-25T20:08:00.000000000",4862,582.5421]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4849,328.4666]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4853,6.031524]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4867,45.325]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4871,46.625]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4857,0.057]
["2021-05-25T13:09:00.000000000","2021-05-25T20:09:00.000000000",4862,567.5637]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4849,327.1833]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4853,6.239341]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4867,45.59166]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4871,46.90833]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4857,0.057]
["2021-05-25T13:10:00.000000000","2021-05-25T20:10:00.000000000",4862,588.508]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4849,336.0833]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4853,7.986549]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4867,46.25]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4871,47.48333]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4857,0.057]
["2021-05-25T13:11:00.000000000","2021-05-25T20:11:00.000000000",4862,765.2247]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4849,344.35]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4853,8.403581]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4867,47.75]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4871,49.18333]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4857,0.05675]
["2021-05-25T13:12:00.000000000","2021-05-25T20:12:00.000000000",4862,817.6066]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4849,350.1667]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4853,6.375361]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4867,47.99166]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4871,49.375]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4857,0.057]
["2021-05-25T13:13:00.000000000","2021-05-25T20:13:00.000000000",4862,623.7413]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4849,351.5833]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4853,4.826978]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4867,47.06667]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4871,48.58333]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4857,0.057]
["2021-05-25T13:14:00.000000000","2021-05-25T20:14:00.000000000",4862,472.7666]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4849,348.0833]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4853,4.775242]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4867,46.275]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4871,47.825]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4857,0.057]
["2021-05-25T13:15:00.000000000","2021-05-25T20:15:00.000000000",4862,459.385]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4849,343.3]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4853,4.726454]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4867,45.85833]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4871,47.44167]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4857,0.05675]
["2021-05-25T13:16:00.000000000","2021-05-25T20:16:00.000000000",4862,449.1176]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4849,333.25]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4853,5.29861]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4867,45.73333]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4871,47.21666]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4857,0.057]
["2021-05-25T13:17:00.000000000","2021-05-25T20:17:00.000000000",4862,500.3246]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4849,328.0333]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4853,7.261941]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4867,46.64166]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4871,47.88333]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4857,0.057]
["2021-05-25T13:18:00.000000000","2021-05-25T20:18:00.000000000",4862,688.9487]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4849,321.2667]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4853,7.747479]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4867,47.4]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4871,48.575]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4857,0.057]
["2021-05-25T13:19:00.000000000","2021-05-25T20:19:00.000000000",4862,743.0676]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4849,320.3333]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4853,7.436604]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4867,48.22499]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4871,49.26666]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4857,0.057]
["2021-05-25T13:20:00.000000000","2021-05-25T20:20:00.000000000",4862,716.0761]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4849,327.05]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4853,10.54105]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4867,49.9]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4871,51.0]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4857,0.057]
["2021-05-25T13:21:00.000000000","2021-05-25T20:21:00.000000000",4862,1042.384]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4849,323.1167]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4853,11.09914]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4867,52.59166]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4871,53.75833]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4857,0.057]
["2021-05-25T13:22:00.000000000","2021-05-25T20:22:00.000000000",4862,1119.035]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4849,317.5667]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4853,9.307543]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4867,54.31667]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4871,55.15]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4857,0.057]
["2021-05-25T13:23:00.000000000","2021-05-25T20:23:00.000000000",4862,927.2443]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4849,315.2167]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4853,9.269935]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4867,55.525]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4871,56.26666]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4857,0.057]
["2021-05-25T13:24:00.000000000","2021-05-25T20:24:00.000000000",4862,929.5634]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4849,317.35]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4853,8.639205]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4867,56.64166]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4871,57.125]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4857,0.057]
["2021-05-25T13:25:00.000000000","2021-05-25T20:25:00.000000000",4862,864.3884]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4849,317.4167]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4853,6.331802]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4867,55.00833]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4871,55.8]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4857,0.057]
["2021-05-25T13:26:00.000000000","2021-05-25T20:26:00.000000000",4862,624.4125]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4849,327.3667]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4853,8.214904]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4867,54.51666]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4871,55.45833]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4857,0.05675]
["2021-05-25T13:27:00.000000000","2021-05-25T20:27:00.000000000",4862,825.4448]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4849,334.5333]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4853,8.757619]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4867,54.79167]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4871,55.36666]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4857,0.05675]
["2021-05-25T13:28:00.000000000","2021-05-25T20:28:00.000000000",4862,887.0598]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4849,327.7166]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4853,8.579742]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4867,54.86666]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4871,55.34999]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4857,0.057]
["2021-05-25T13:29:00.000000000","2021-05-25T20:29:00.000000000",4862,861.6797]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4849,321.45]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4853,9.395738]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4867,54.99166]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4871,55.59166]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4857,0.057]
["2021-05-25T13:30:00.000000000","2021-05-25T20:30:00.000000000",4862,946.7092]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4849,321.3833]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4853,9.763631]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4867,55.91667]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4871,56.36666]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4857,0.057]
["2021-05-25T13:31:00.000000000","2021-05-25T20:31:00.000000000",4862,995.1595]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4849,320.4]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4853,8.447384]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4867,57.48333]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4871,57.6]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4857,0.057]
["2021-05-25T13:32:00.000000000","2021-05-25T20:32:00.000000000",4862,849.9456]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4849,324.2833]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4853,5.383993]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4867,56.00833]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4871,56.45833]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4857,0.057]
["2021-05-25T13:33:00.000000000","2021-05-25T20:33:00.000000000",4862,539.9951]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4849,337.4167]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4853,8.130561]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4867,55.55]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4871,55.96666]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4857,0.057]
["2021-05-25T13:34:00.000000000","2021-05-25T20:34:00.000000000",4862,834.5882]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4849,325.5]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4853,9.866906]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4867,55.69167]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4871,56.275]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4857,0.057]
["2021-05-25T13:35:00.000000000","2021-05-25T20:35:00.000000000",4862,1010.87]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4849,317.0667]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4853,10.20259]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4867,56.51666]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4871,57.19167]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4857,0.057]
["2021-05-25T13:36:00.000000000","2021-05-25T20:36:00.000000000",4862,1042.214]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4849,318.5167]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4853,8.738135]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4867,55.71666]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4871,56.53333]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4857,0.0565]
["2021-05-25T13:37:00.000000000","2021-05-25T20:37:00.000000000",4862,879.8911]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4849,320.3667]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4853,9.324935]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4867,55.60833]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4871,56.43333]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4857,0.057]
["2021-05-25T13:38:00.000000000","2021-05-25T20:38:00.000000000",4862,941.3914]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4849,321.0]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4853,8.075912]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4867,55.45833]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4871,56.48333]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4857,0.05675]
["2021-05-25T13:39:00.000000000","2021-05-25T20:39:00.000000000",4862,812.2198]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4849,317.8167]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4853,10.13556]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4867,55.95]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4871,56.96666]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4857,0.05675]
["2021-05-25T13:40:00.000000000","2021-05-25T20:40:00.000000000",4862,1036.626]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4849,318.0667]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4853,9.512529]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4867,55.75]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4871,56.65833]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4857,0.0565]
["2021-05-25T13:41:00.000000000","2021-05-25T20:41:00.000000000",4862,966.2197]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4849,320.7333]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4853,9.151465]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4867,56.33333]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4871,57.21666]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4857,0.0565]
["2021-05-25T13:42:00.000000000","2021-05-25T20:42:00.000000000",4862,923.0432]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4849,321.5333]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4853,7.852543]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4867,56.40833]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4871,57.16667]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4857,0.0565]
["2021-05-25T13:43:00.000000000","2021-05-25T20:43:00.000000000",4862,787.378]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4849,319.7333]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4853,8.325411]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4867,55.63333]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4871,56.43333]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4857,0.0565]
["2021-05-25T13:44:00.000000000","2021-05-25T20:44:00.000000000",4862,839.1688]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4849,313.1667]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4853,9.956538]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4867,55.99166]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4871,56.76667]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4857,0.056]
["2021-05-25T13:45:00.000000000","2021-05-25T20:45:00.000000000",4862,1015.209]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4849,312.65]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4853,10.24333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4867,57.21666]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4871,57.93333]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4857,0.05624999]
["2021-05-25T13:46:00.000000000","2021-05-25T20:46:00.000000000",4862,1052.92]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4849,314.7667]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4853,9.7079]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4867,57.58333]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4871,58.3]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4857,0.05624999]
["2021-05-25T13:47:00.000000000","2021-05-25T20:47:00.000000000",4862,994.7803]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4849,317.7833]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4853,9.433656]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4867,58.50833]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4871,58.93333]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4857,0.0565]
["2021-05-25T13:48:00.000000000","2021-05-25T20:48:00.000000000",4862,966.9897]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4849,311.3167]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4853,9.857274]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4867,57.64167]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4871,58.25833]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4857,0.05675]
["2021-05-25T13:49:00.000000000","2021-05-25T20:49:00.000000000",4862,1013.934]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4849,309.3833]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4853,9.653396]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4867,58.36666]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4871,58.93333]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4857,0.05675]
["2021-05-25T13:50:00.000000000","2021-05-25T20:50:00.000000000",4862,989.1169]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4849,311.8833]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4853,9.617048]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4867,57.81667]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4871,58.35833]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4857,0.057]
["2021-05-25T13:51:00.000000000","2021-05-25T20:51:00.000000000",4862,985.6599]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4849,310.8333]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4853,7.24527]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4867,56.675]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4871,57.44167]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4857,0.057]
["2021-05-25T13:52:00.000000000","2021-05-25T20:52:00.000000000",4862,721.4432]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4849,307.4]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4853,5.121783]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4867,55.24166]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4871,56.05833]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4857,0.057]
["2021-05-25T13:53:00.000000000","2021-05-25T20:53:00.000000000",4862,512.1178]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4849,313.1833]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4853,8.311204]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4867,54.38333]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4871,55.175]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4857,0.05675]
["2021-05-25T13:54:00.000000000","2021-05-25T20:54:00.000000000",4862,836.1968]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4849,318.9167]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4853,9.067606]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4867,54.35]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4871,55.075]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4857,0.057]
["2021-05-25T13:55:00.000000000","2021-05-25T20:55:00.000000000",4862,907.8398]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4849,319.8167]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4853,9.347927]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4867,54.43333]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4871,55.01666]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4857,0.05675]
["2021-05-25T13:56:00.000000000","2021-05-25T20:56:00.000000000",4862,942.822]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4849,315.3333]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4853,9.394785]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4867,54.83333]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4871,55.47499]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4857,0.057]
["2021-05-25T13:57:00.000000000","2021-05-25T20:57:00.000000000",4862,948.2651]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4849,309.2333]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4853,9.695561]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4867,55.34166]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4871,55.75833]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4857,0.05675]
["2021-05-25T13:58:00.000000000","2021-05-25T20:58:00.000000000",4862,986.7219]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4849,315.4666]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4853,9.283576]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4867,55.22499]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4871,55.75]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4857,0.0565]
["2021-05-25T13:59:00.000000000","2021-05-25T20:59:00.000000000",4862,935.478]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4849,316.6833]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4853,7.980434]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4867,54.83333]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4871,55.3]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4857,0.0565]
["2021-05-25T14:00:00.000000000","2021-05-25T21:00:00.000000000",4862,796.8565]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4849,314.9333]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4853,7.376417]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4867,54.26666]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4871,54.75833]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4857,0.057]
["2021-05-25T14:01:00.000000000","2021-05-25T21:01:00.000000000",4862,725.6996]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4849,312.4]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4853,5.804918]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4867,52.85833]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4871,53.4]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4857,0.057]
["2021-05-25T14:02:00.000000000","2021-05-25T21:02:00.000000000",4862,571.413]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4849,319.5333]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4853,8.015536]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4867,52.38333]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4871,53.13333]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4857,0.0565]
["2021-05-25T14:03:00.000000000","2021-05-25T21:03:00.000000000",4862,795.7256]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4849,320.45]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4853,8.652381]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4867,53.0]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4871,53.71666]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4857,0.057]
["2021-05-25T14:04:00.000000000","2021-05-25T21:04:00.000000000",4862,853.3184]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4849,319.9833]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4853,7.266949]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4867,53.025]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4871,53.76666]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4857,0.0565]
["2021-05-25T14:05:00.000000000","2021-05-25T21:05:00.000000000",4862,708.261]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4849,325.8333]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4853,8.158502]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4867,52.075]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4871,52.93333]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4857,0.05675]
["2021-05-25T14:06:00.000000000","2021-05-25T21:06:00.000000000",4862,804.3085]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4849,317.9833]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4853,9.262888]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4867,53.15]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4871,53.69167]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4857,0.05675]
["2021-05-25T14:07:00.000000000","2021-05-25T21:07:00.000000000",4862,920.1341]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4849,321.3333]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4853,8.419941]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4867,53.72499]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4871,54.23333]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4857,0.0565]
["2021-05-25T14:08:00.000000000","2021-05-25T21:08:00.000000000",4862,837.2119]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4849,324.45]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4853,7.334816]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4867,53.60833]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4871,54.18333]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4857,0.057]
["2021-05-25T14:09:00.000000000","2021-05-25T21:09:00.000000000",4862,717.8295]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4849,324.35]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4853,4.975361]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4867,52.26666]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4871,53.06667]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4857,0.057]
["2021-05-25T14:10:00.000000000","2021-05-25T21:10:00.000000000",4862,482.9165]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4849,320.2833]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4853,6.145712]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4867,51.525]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4871,52.59166]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4857,0.057]
["2021-05-25T14:11:00.000000000","2021-05-25T21:11:00.000000000",4862,596.6662]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4849,327.7167]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4853,6.62314]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4867,50.95]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4871,52.49166]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4857,0.057]
["2021-05-25T14:12:00.000000000","2021-05-25T21:12:00.000000000",4862,639.138]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4849,325.3833]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4853,7.139662]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4867,50.73333]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4871,51.85833]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4857,0.05675]
["2021-05-25T14:13:00.000000000","2021-05-25T21:13:00.000000000",4862,696.1055]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4849,322.7833]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4853,8.885652]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4867,51.3]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4871,52.24166]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4857,0.05675]
["2021-05-25T14:14:00.000000000","2021-05-25T21:14:00.000000000",4862,873.5085]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4849,318.45]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4853,8.383167]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4867,52.05833]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4871,52.95]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4857,0.057]
["2021-05-25T14:15:00.000000000","2021-05-25T21:15:00.000000000",4862,823.0742]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4849,311.35]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4853,8.519547]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4867,52.55]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4871,53.29167]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4857,0.057]
["2021-05-25T14:16:00.000000000","2021-05-25T21:16:00.000000000",4862,844.3621]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4849,313.5]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4853,8.319609]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4867,53.44167]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4871,53.85833]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4857,0.057]
["2021-05-25T14:17:00.000000000","2021-05-25T21:17:00.000000000",4862,823.6401]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4849,311.2167]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4853,8.484362]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4867,53.66667]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4871,54.15]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4857,0.05675]
["2021-05-25T14:18:00.000000000","2021-05-25T21:18:00.000000000",4862,842.7346]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4849,312.2667]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4853,7.583393]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4867,53.54167]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4871,54.075]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4857,0.057]
["2021-05-25T14:19:00.000000000","2021-05-25T21:19:00.000000000",4862,747.9179]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4849,309.2166]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4853,7.0677]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4867,52.59166]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4871,53.24166]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4857,0.057]
["2021-05-25T14:20:00.000000000","2021-05-25T21:20:00.000000000",4862,697.525]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4849,304.1667]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4853,7.445792]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4867,51.81667]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4871,52.3]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4857,0.057]
["2021-05-25T14:21:00.000000000","2021-05-25T21:21:00.000000000",4862,743.7476]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4849,309.15]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4853,6.407746]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4867,51.00833]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4871,51.80833]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4857,0.057]
["2021-05-25T14:22:00.000000000","2021-05-25T21:22:00.000000000",4862,636.4951]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4849,310.6167]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4853,7.712838]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4867,50.875]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4871,51.44167]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4857,0.057]
["2021-05-25T14:23:00.000000000","2021-05-25T21:23:00.000000000",4862,763.4809]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4849,319.9666]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4853,7.827672]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4867,51.68333]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4871,52.24166]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4857,0.05675]
["2021-05-25T14:24:00.000000000","2021-05-25T21:24:00.000000000",4862,765.3428]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4849,326.3667]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4853,8.637542]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4867,52.075]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4871,52.74166]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4857,0.05675]
["2021-05-25T14:25:00.000000000","2021-05-25T21:25:00.000000000",4862,848.5036]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4849,325.8333]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4853,8.567211]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4867,52.91667]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4871,53.60833]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4857,0.057]
["2021-05-25T14:26:00.000000000","2021-05-25T21:26:00.000000000",4862,846.2747]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4849,324.6167]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4853,8.575631]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4867,52.875]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4871,53.575]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4857,0.057]
["2021-05-25T14:27:00.000000000","2021-05-25T21:27:00.000000000",4862,847.945]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4849,326.5167]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4853,7.830067]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4867,53.01667]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4871,53.675]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4857,0.05675]
["2021-05-25T14:28:00.000000000","2021-05-25T21:28:00.000000000",4862,769.7556]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4849,329.6833]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4853,8.441226]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4867,53.09166]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4871,53.775]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4857,0.05675]
["2021-05-25T14:29:00.000000000","2021-05-25T21:29:00.000000000",4862,835.998]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4849,326.5833]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4853,8.314458]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4867,53.78333]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4871,54.2]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4857,0.057]
["2021-05-25T14:30:00.000000000","2021-05-25T21:30:00.000000000",4862,824.0473]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4849,319.0]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4853,7.799505]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4867,53.68333]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4871,54.15]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4857,0.05675]
["2021-05-25T14:31:00.000000000","2021-05-25T21:31:00.000000000",4862,771.0695]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4849,317.0333]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4853,8.169158]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4867,53.60833]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4871,54.075]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4857,0.05675]
["2021-05-25T14:32:00.000000000","2021-05-25T21:32:00.000000000",4862,808.9756]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4849,317.7833]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4853,8.065723]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4867,54.55]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4871,55.03333]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4857,0.05675]
["2021-05-25T14:33:00.000000000","2021-05-25T21:33:00.000000000",4862,799.3962]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4849,318.55]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4853,7.967115]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4867,55.2]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4871,55.55]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4857,0.057]
["2021-05-25T14:34:00.000000000","2021-05-25T21:34:00.000000000",4862,791.2124]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4849,319.85]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4853,7.889516]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4867,55.49166]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4871,55.79167]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4857,0.057]
["2021-05-25T14:35:00.000000000","2021-05-25T21:35:00.000000000",4862,784.5603]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4849,319.7667]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4853,7.784127]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4867,55.975]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4871,56.39166]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4857,0.057]
["2021-05-25T14:36:00.000000000","2021-05-25T21:36:00.000000000",4862,774.7476]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4849,318.5667]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4853,7.663689]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4867,56.86666]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4871,57.025]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4857,0.057]
["2021-05-25T14:37:00.000000000","2021-05-25T21:37:00.000000000",4862,764.4802]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4849,316.5167]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4853,7.547367]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4867,57.44167]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4871,57.60833]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4857,0.0565]
["2021-05-25T14:38:00.000000000","2021-05-25T21:38:00.000000000",4862,755.076]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4849,315.3833]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4853,7.358204]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4867,58.175]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4871,58.175]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4857,0.057]
["2021-05-25T14:39:00.000000000","2021-05-25T21:39:00.000000000",4862,736.0403]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4849,316.4833]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4853,7.356312]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4867,58.125]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4871,58.29167]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4857,0.057]
["2021-05-25T14:40:00.000000000","2021-05-25T21:40:00.000000000",4862,737.4465]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4849,316.6833]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4853,7.360163]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4867,57.93333]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4871,58.28333]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4857,0.057]
["2021-05-25T14:41:00.000000000","2021-05-25T21:41:00.000000000",4862,735.0754]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4849,316.8667]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4853,7.323444]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4867,58.1]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4871,58.1]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4857,0.05675]
["2021-05-25T14:42:00.000000000","2021-05-25T21:42:00.000000000",4862,730.6062]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4849,317.6667]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4853,7.281744]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4867,58.525]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4871,58.075]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4857,0.05675]
["2021-05-25T14:43:00.000000000","2021-05-25T21:43:00.000000000",4862,725.5508]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4849,317.4666]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4853,7.227989]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4867,58.0]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4871,58.19167]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4857,0.0565]
["2021-05-25T14:44:00.000000000","2021-05-25T21:44:00.000000000",4862,720.3195]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4849,319.8]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4853,7.191388]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4867,57.20833]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4871,58.08333]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4857,0.05675]
["2021-05-25T14:45:00.000000000","2021-05-25T21:45:00.000000000",4862,716.7667]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4849,319.7]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4853,7.172138]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4867,56.00833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4871,57.15833]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4857,0.057]
["2021-05-25T14:46:00.000000000","2021-05-25T21:46:00.000000000",4862,712.2623]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4849,319.6333]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4853,7.197731]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4867,55.33333]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4871,56.80833]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4857,0.057]
["2021-05-25T14:47:00.000000000","2021-05-25T21:47:00.000000000",4862,712.0316]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4849,316.8]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4853,7.182058]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4867,55.16667]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4871,56.25833]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4857,0.057]
["2021-05-25T14:48:00.000000000","2021-05-25T21:48:00.000000000",4862,709.1075]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4849,320.1667]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4853,7.172968]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4867,55.05]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4871,55.75]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4857,0.05624999]
["2021-05-25T14:49:00.000000000","2021-05-25T21:49:00.000000000",4862,706.4127]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4849,318.25]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4853,7.138403]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4867,55.23333]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4871,55.53333]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4857,0.0565]
["2021-05-25T14:50:00.000000000","2021-05-25T21:50:00.000000000",4862,702.8984]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4849,315.0333]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4853,7.075166]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4867,55.56667]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4871,55.96666]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4857,0.056]
["2021-05-25T14:51:00.000000000","2021-05-25T21:51:00.000000000",4862,696.9951]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4849,315.0167]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4853,7.12334]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4867,56.16667]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4871,56.29167]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4857,0.05675]
["2021-05-25T14:52:00.000000000","2021-05-25T21:52:00.000000000",4862,702.7905]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4849,320.2]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4853,7.045929]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4867,55.84166]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4871,55.99166]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4857,0.057]
["2021-05-25T14:53:00.000000000","2021-05-25T21:53:00.000000000",4862,693.4699]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4849,316.25]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4853,7.002734]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4867,55.625]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4871,55.94167]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4857,0.05675]
["2021-05-25T14:54:00.000000000","2021-05-25T21:54:00.000000000",4862,691.0942]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4849,314.0]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4853,6.753952]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4867,55.41667]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4871,55.66667]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4857,0.057]
["2021-05-25T14:55:00.000000000","2021-05-25T21:55:00.000000000",4862,663.3709]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4849,315.5667]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4853,5.820473]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4867,54.375]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4871,55.025]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4857,0.057]
["2021-05-25T14:56:00.000000000","2021-05-25T21:56:00.000000000",4862,564.2896]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4849,309.9167]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4853,5.400207]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4867,53.88333]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4871,54.23333]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4857,0.057]
["2021-05-25T14:57:00.000000000","2021-05-25T21:57:00.000000000",4862,530.7909]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4849,310.3167]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4853,5.846878]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4867,53.40833]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4871,53.93333]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4857,0.057]
["2021-05-25T14:58:00.000000000","2021-05-25T21:58:00.000000000",4862,573.0935]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4849,316.2333]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4853,4.978832]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4867,53.15]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4871,53.51667]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4857,0.0565]
["2021-05-25T14:59:00.000000000","2021-05-25T21:59:00.000000000",4862,480.5305]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4849,324.7333]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4853,5.868602]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4867,52.11666]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4871,52.97499]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4857,0.057]
["2021-05-25T15:00:00.000000000","2021-05-25T22:00:00.000000000",4862,567.329]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4849,322.3333]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4853,5.995033]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4867,51.65833]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4871,52.36666]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4857,0.05675]
["2021-05-25T15:01:00.000000000","2021-05-25T22:01:00.000000000",4862,575.835]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4849,320.9]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4853,4.270156]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4867,50.06667]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4871,51.2]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4857,0.05675]
["2021-05-25T15:02:00.000000000","2021-05-25T22:02:00.000000000",4862,404.7133]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4849,325.9167]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4853,3.336201]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4867,48.24166]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4871,49.15833]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4857,0.057]
["2021-05-25T15:03:00.000000000","2021-05-25T22:03:00.000000000",4862,319.2943]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4849,333.95]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4853,3.217102]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4867,47.19167]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4871,48.0]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4857,0.057]
["2021-05-25T15:04:00.000000000","2021-05-25T22:04:00.000000000",4862,305.1189]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4849,343.6333]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4853,4.039915]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4867,46.26667]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4871,47.25]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4857,0.05675]
["2021-05-25T15:05:00.000000000","2021-05-25T22:05:00.000000000",4862,387.7632]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4849,338.4]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4853,5.566435]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4867,46.06667]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4871,47.16667]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4857,0.057]
["2021-05-25T15:06:00.000000000","2021-05-25T22:06:00.000000000",4862,527.2784]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4849,328.1]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4853,6.787508]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4867,46.96666]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4871,47.84999]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4857,0.057]
["2021-05-25T15:07:00.000000000","2021-05-25T22:07:00.000000000",4862,638.5566]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4849,327.45]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4853,6.20835]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4867,47.44167]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4871,48.3]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4857,0.057]
["2021-05-25T15:08:00.000000000","2021-05-25T22:08:00.000000000",4862,587.0469]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4849,331.8833]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4853,6.433163]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4867,48.28333]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4871,49.025]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4857,0.057]
["2021-05-25T15:09:00.000000000","2021-05-25T22:09:00.000000000",4862,607.272]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4849,339.4833]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4853,6.473839]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4867,48.38333]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4871,49.21666]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4857,0.057]
["2021-05-25T15:10:00.000000000","2021-05-25T22:10:00.000000000",4862,613.595]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4849,342.2333]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4853,4.388842]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4867,48.05833]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4871,49.05]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4857,0.057]
["2021-05-25T15:11:00.000000000","2021-05-25T22:11:00.000000000",4862,417.0986]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4849,342.95]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4853,4.568232]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4867,46.89167]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4871,47.80833]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4857,0.05675]
["2021-05-25T15:12:00.000000000","2021-05-25T22:12:00.000000000",4862,433.851]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4849,340.95]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4853,4.16818]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4867,45.93333]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4871,46.85833]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4857,0.05675]
["2021-05-25T15:13:00.000000000","2021-05-25T22:13:00.000000000",4862,393.5049]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4849,338.3167]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4853,4.826613]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4867,45.35833]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4871,46.36666]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4857,0.057]
["2021-05-25T15:14:00.000000000","2021-05-25T22:14:00.000000000",4862,452.8448]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4849,336.9167]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4853,5.487379]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4867,44.99166]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4871,46.39167]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4857,0.0565]
["2021-05-25T15:15:00.000000000","2021-05-25T22:15:00.000000000",4862,514.809]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4849,348.2666]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4853,6.353837]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4867,45.46666]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4871,47.05]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4857,0.057]
["2021-05-25T15:16:00.000000000","2021-05-25T22:16:00.000000000",4862,606.2901]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4849,337.25]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4853,7.096086]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4867,45.91667]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4871,47.74166]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4857,0.057]
["2021-05-25T15:17:00.000000000","2021-05-25T22:17:00.000000000",4862,672.4349]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4849,329.55]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4853,7.447161]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4867,47.375]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4871,48.625]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4857,0.05675]
["2021-05-25T15:18:00.000000000","2021-05-25T22:18:00.000000000",4862,706.53]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4849,329.3333]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4853,7.442837]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4867,47.80833]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4871,49.175]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4857,0.057]
["2021-05-25T15:19:00.000000000","2021-05-25T22:19:00.000000000",4862,707.7153]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4849,327.9333]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4853,6.689251]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4867,47.50833]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4871,49.31667]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4857,0.057]
["2021-05-25T15:20:00.000000000","2021-05-25T22:20:00.000000000",4862,634.7088]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4849,327.0333]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4853,6.303131]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4867,46.58333]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4871,49.30833]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4857,0.057]
["2021-05-25T15:21:00.000000000","2021-05-25T22:21:00.000000000",4862,595.5607]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4849,325.95]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4853,5.954208]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4867,46.10833]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4871,48.925]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4857,0.057]
["2021-05-25T15:22:00.000000000","2021-05-25T22:22:00.000000000",4862,564.4984]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4849,325.1333]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4853,5.761582]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4867,46.1]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4871,48.91667]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4857,0.057]
["2021-05-25T15:23:00.000000000","2021-05-25T22:23:00.000000000",4862,546.0521]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4849,320.2333]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4853,6.736344]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4867,45.95]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4871,48.97499]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4857,0.05675]
["2021-05-25T15:24:00.000000000","2021-05-25T22:24:00.000000000",4862,642.2665]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4849,320.3667]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4853,5.280783]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4867,46.04167]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4871,48.91667]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4857,0.057]
["2021-05-25T15:25:00.000000000","2021-05-25T22:25:00.000000000",4862,496.9189]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4849,322.65]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4853,3.295862]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4867,44.45]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4871,47.875]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4857,0.057]
["2021-05-25T15:26:00.000000000","2021-05-25T22:26:00.000000000",4862,309.2599]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4849,321.3667]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4853,2.35563]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4867,43.14166]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4871,46.35833]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4857,0.057]
["2021-05-25T15:27:00.000000000","2021-05-25T22:27:00.000000000",4862,224.4742]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4849,322.2]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4853,2.327711]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4867,42.125]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4871,45.30833]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4857,0.057]
["2021-05-25T15:28:00.000000000","2021-05-25T22:28:00.000000000",4862,223.007]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4849,327.55]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4853,2.537493]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4867,41.05833]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4871,44.2]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4857,0.057]
["2021-05-25T15:29:00.000000000","2021-05-25T22:29:00.000000000",4862,241.065]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4849,336.1]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4853,2.764415]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4867,40.25]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4871,43.53333]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4857,0.0565]
["2021-05-25T15:30:00.000000000","2021-05-25T22:30:00.000000000",4862,259.323]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4849,343.5833]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4853,5.136166]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4867,40.04167]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4871,43.29167]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4857,0.0565]
["2021-05-25T15:31:00.000000000","2021-05-25T22:31:00.000000000",4862,487.2155]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4849,345.6833]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4853,7.470503]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4867,41.65]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4871,44.64167]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4857,0.05675]
["2021-05-25T15:32:00.000000000","2021-05-25T22:32:00.000000000",4862,696.5088]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4849,349.75]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4853,7.257469]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4867,43.33333]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4871,46.05833]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4857,0.057]
["2021-05-25T15:33:00.000000000","2021-05-25T22:33:00.000000000",4862,686.5344]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4849,349.35]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4853,7.448493]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4867,44.58333]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4871,47.25]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4857,0.057]
["2021-05-25T15:34:00.000000000","2021-05-25T22:34:00.000000000",4862,714.1633]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4849,340.2167]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4853,7.391785]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4867,45.325]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4871,47.99166]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4857,0.057]
["2021-05-25T15:35:00.000000000","2021-05-25T22:35:00.000000000",4862,697.814]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4849,335.1667]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4853,6.537957]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4867,45.39166]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4871,48.22499]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4857,0.057]
["2021-05-25T15:36:00.000000000","2021-05-25T22:36:00.000000000",4862,615.2316]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4849,336.95]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4853,4.68857]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4867,44.975]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4871,47.625]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4857,0.057]
["2021-05-25T15:37:00.000000000","2021-05-25T22:37:00.000000000",4862,439.8769]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4849,345.3]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4853,5.078485]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4867,44.175]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4871,46.90833]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4857,0.057]
["2021-05-25T15:38:00.000000000","2021-05-25T22:38:00.000000000",4862,482.9349]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4849,340.9666]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4853,5.445309]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4867,43.90833]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4871,46.69167]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4857,0.057]
["2021-05-25T15:39:00.000000000","2021-05-25T22:39:00.000000000",4862,509.877]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4849,338.9333]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4853,4.659806]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4867,43.31667]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4871,46.35833]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4857,0.057]
["2021-05-25T15:40:00.000000000","2021-05-25T22:40:00.000000000",4862,433.9952]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4849,340.2]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4853,3.156593]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4867,42.23333]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4871,45.55833]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4857,0.057]
["2021-05-25T15:41:00.000000000","2021-05-25T22:41:00.000000000",4862,297.6752]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4849,335.9666]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4853,2.84492]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4867,41.23333]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4871,44.33333]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4857,0.057]
["2021-05-25T15:42:00.000000000","2021-05-25T22:42:00.000000000",4862,267.8421]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4849,324.1333]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4853,3.870004]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4867,40.80833]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4871,43.80833]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4857,0.05675]
["2021-05-25T15:43:00.000000000","2021-05-25T22:43:00.000000000",4862,363.1842]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4849,321.2167]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4853,4.741441]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4867,41.10833]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4871,43.84166]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4857,0.057]
["2021-05-25T15:44:00.000000000","2021-05-25T22:44:00.000000000",4862,445.405]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4849,316.8]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4853,4.102976]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4867,40.825]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4871,43.55]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4857,0.05675]
["2021-05-25T15:45:00.000000000","2021-05-25T22:45:00.000000000",4862,389.5448]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4849,312.1833]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4853,5.970391]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4867,41.30833]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4871,43.89166]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4857,0.057]
["2021-05-25T15:46:00.000000000","2021-05-25T22:46:00.000000000",4862,572.0765]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4849,321.2167]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4853,6.096651]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4867,42.11666]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4871,44.63333]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4857,0.057]
["2021-05-25T15:47:00.000000000","2021-05-25T22:47:00.000000000",4862,572.9769]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4849,327.7166]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4853,6.288574]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4867,42.4]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4871,44.90833]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4857,0.057]
["2021-05-25T15:48:00.000000000","2021-05-25T22:48:00.000000000",4862,585.5568]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4849,330.4833]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4853,5.566865]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4867,43.03333]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4871,45.33333]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4857,0.057]
["2021-05-25T15:49:00.000000000","2021-05-25T22:49:00.000000000",4862,516.8909]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4849,330.55]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4853,5.5682]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4867,43.275]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4871,45.54167]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4857,0.057]
["2021-05-25T15:50:00.000000000","2021-05-25T22:50:00.000000000",4862,517.3332]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4849,328.4333]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4853,4.857617]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4867,43.53333]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4871,45.8]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4857,0.057]
["2021-05-25T15:51:00.000000000","2021-05-25T22:51:00.000000000",4862,453.194]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4849,330.6167]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4853,4.484595]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4867,42.925]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4871,45.24166]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4857,0.057]
["2021-05-25T15:52:00.000000000","2021-05-25T22:52:00.000000000",4862,416.9102]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4849,328.9667]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4853,4.494332]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4867,43.025]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4871,45.21666]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4857,0.057]
["2021-05-25T15:53:00.000000000","2021-05-25T22:53:00.000000000",4862,418.5682]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4849,328.6833]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4853,3.981174]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4867,42.71666]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4871,45.025]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4857,0.057]
["2021-05-25T15:54:00.000000000","2021-05-25T22:54:00.000000000",4862,371.6031]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4849,327.5833]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4853,3.303211]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4867,41.8]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4871,44.15]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4857,0.057]
["2021-05-25T15:55:00.000000000","2021-05-25T22:55:00.000000000",4862,309.395]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4849,331.2166]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4853,2.790849]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4867,40.95833]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4871,43.50833]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4857,0.057]
["2021-05-25T15:56:00.000000000","2021-05-25T22:56:00.000000000",4862,261.8972]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4849,330.6333]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4853,3.23745]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4867,40.35]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4871,42.95833]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4857,0.05675]
["2021-05-25T15:57:00.000000000","2021-05-25T22:57:00.000000000",4862,301.8915]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4849,333.3833]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4853,5.162736]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4867,40.25834]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4871,42.85833]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4857,0.057]
["2021-05-25T15:58:00.000000000","2021-05-25T22:58:00.000000000",4862,474.3425]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4849,328.4]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4853,6.217816]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4867,41.48333]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4871,43.96666]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4857,0.057]
["2021-05-25T15:59:00.000000000","2021-05-25T22:59:00.000000000",4862,574.6517]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4849,336.7333]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4853,6.217439]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4867,42.3]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4871,44.75833]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4857,0.057]
["2021-05-25T16:00:00.000000000","2021-05-25T23:00:00.000000000",4862,572.3676]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4849,338.7166]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4853,6.098375]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4867,43.05]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4871,45.4]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4857,0.057]
["2021-05-25T16:01:00.000000000","2021-05-25T23:01:00.000000000",4862,561.9953]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4849,337.2166]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4853,5.601831]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4867,43.23333]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4871,45.58333]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4857,0.057]
["2021-05-25T16:02:00.000000000","2021-05-25T23:02:00.000000000",4862,517.1536]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4849,337.9833]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4853,5.736649]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4867,43.74166]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4871,46.05833]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4857,0.057]
["2021-05-25T16:03:00.000000000","2021-05-25T23:03:00.000000000",4862,530.3093]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4849,338.4833]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4853,5.536616]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4867,44.05]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4871,46.35833]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4857,0.057]
["2021-05-25T16:04:00.000000000","2021-05-25T23:04:00.000000000",4862,512.5864]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4849,341.45]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4853,5.363123]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4867,44.31667]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4871,46.58333]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4857,0.057]
["2021-05-25T16:05:00.000000000","2021-05-25T23:05:00.000000000",4862,497.4411]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4849,340.95]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4853,5.371467]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4867,44.53333]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4871,46.65]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4857,0.057]
["2021-05-25T16:06:00.000000000","2021-05-25T23:06:00.000000000",4862,498.843]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4849,341.4333]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4853,4.781673]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4867,44.4]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4871,46.575]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4857,0.057]
["2021-05-25T16:07:00.000000000","2021-05-25T23:07:00.000000000",4862,444.8907]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4849,335.5833]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4853,4.213494]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4867,43.975]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4871,46.22499]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4857,0.057]
["2021-05-25T16:08:00.000000000","2021-05-25T23:08:00.000000000",4862,392.1662]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4849,336.9]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4853,3.750692]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4867,43.25]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4871,45.48333]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4857,0.057]
["2021-05-25T16:09:00.000000000","2021-05-25T23:09:00.000000000",4862,349.8205]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4849,335.6167]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4853,3.36191]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4867,42.61666]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4871,44.825]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4857,0.057]
["2021-05-25T16:10:00.000000000","2021-05-25T23:10:00.000000000",4862,313.1677]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4849,334.5]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4853,2.695766]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4867,41.99166]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4871,44.14166]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4857,0.05675]
["2021-05-25T16:11:00.000000000","2021-05-25T23:11:00.000000000",4862,252.1926]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4849,332.95]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4853,2.540849]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4867,41.36666]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4871,43.375]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4857,0.057]
["2021-05-25T16:12:00.000000000","2021-05-25T23:12:00.000000000",4862,236.9769]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4849,334.0167]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4853,2.437609]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4867,40.51667]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4871,42.75]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4857,0.057]
["2021-05-25T16:13:00.000000000","2021-05-25T23:13:00.000000000",4862,227.4021]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4849,339.3667]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4853,2.454005]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4867,39.60833]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4871,41.74166]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4857,0.057]
["2021-05-25T16:14:00.000000000","2021-05-25T23:14:00.000000000",4862,227.3966]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4849,332.6667]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4853,2.404649]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4867,38.90833]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4871,41.13334]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4857,0.057]
["2021-05-25T16:15:00.000000000","2021-05-25T23:15:00.000000000",4862,222.2742]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4849,317.6167]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4853,2.817419]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4867,38.59167]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4871,40.825]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4857,0.057]
["2021-05-25T16:16:00.000000000","2021-05-25T23:16:00.000000000",4862,264.5108]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4849,323.6333]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4853,3.104083]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4867,38.24166]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4871,40.45]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4857,0.057]
["2021-05-25T16:17:00.000000000","2021-05-25T23:17:00.000000000",4862,288.4736]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4849,339.3]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4853,3.713361]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4867,38.15833]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4871,40.375]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4857,0.057]
["2021-05-25T16:18:00.000000000","2021-05-25T23:18:00.000000000",4862,336.7637]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4849,340.7167]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4853,3.890263]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4867,38.50834]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4871,40.7]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4857,0.057]
["2021-05-25T16:19:00.000000000","2021-05-25T23:19:00.000000000",4862,351.3134]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4849,338.05]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4853,3.95611]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4867,38.81667]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4871,41.00834]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4857,0.057]
["2021-05-25T16:20:00.000000000","2021-05-25T23:20:00.000000000",4862,357.3096]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4849,338.35]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4853,4.032455]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4867,39.01667]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4871,41.275]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4857,0.057]
["2021-05-25T16:21:00.000000000","2021-05-25T23:21:00.000000000",4862,364.1157]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4849,340.7]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4853,3.057834]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4867,38.83333]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4871,41.20833]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4857,0.057]
["2021-05-25T16:22:00.000000000","2021-05-25T23:22:00.000000000",4862,278.735]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4849,339.5333]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4853,3.627059]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4867,38.86666]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4871,41.125]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4857,0.05675]
["2021-05-25T16:23:00.000000000","2021-05-25T23:23:00.000000000",4862,329.1923]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4849,329.0167]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4853,3.912915]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4867,39.1]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4871,41.29167]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4857,0.057]
["2021-05-25T16:24:00.000000000","2021-05-25T23:24:00.000000000",4862,357.4277]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4849,331.1]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4853,3.957641]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4867,39.23333]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4871,41.54167]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4857,0.057]
["2021-05-25T16:25:00.000000000","2021-05-25T23:25:00.000000000",4862,360.0537]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4849,334.75]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4853,3.855014]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4867,39.4]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4871,41.78333]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4857,0.057]
["2021-05-25T16:26:00.000000000","2021-05-25T23:26:00.000000000",4862,349.0073]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4849,333.2167]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4853,3.720039]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4867,39.525]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4871,41.95]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4857,0.057]
["2021-05-25T16:27:00.000000000","2021-05-25T23:27:00.000000000",4862,337.1935]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4849,330.3167]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4853,3.632163]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4867,39.39167]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4871,41.875]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4857,0.05675]
["2021-05-25T16:28:00.000000000","2021-05-25T23:28:00.000000000",4862,331.7406]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4849,338.35]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4853,3.528575]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4867,39.58333]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4871,42.05833]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4857,0.057]
["2021-05-25T16:29:00.000000000","2021-05-25T23:29:00.000000000",4862,318.791]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4849,340.4666]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4853,3.120772]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4867,39.44167]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4871,41.83333]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4857,0.057]
["2021-05-25T16:30:00.000000000","2021-05-25T23:30:00.000000000",4862,282.0493]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4849,339.9167]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4853,2.872727]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4867,39.06667]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4871,41.38333]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4857,0.057]
["2021-05-25T16:31:00.000000000","2021-05-25T23:31:00.000000000",4862,261.0078]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4849,330.05]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4853,2.976206]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4867,38.85]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4871,41.21667]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4857,0.05675]
["2021-05-25T16:32:00.000000000","2021-05-25T23:32:00.000000000",4862,271.7414]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4849,330.9833]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4853,3.134511]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4867,38.83333]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4871,41.125]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4857,0.057]
["2021-05-25T16:33:00.000000000","2021-05-25T23:33:00.000000000",4862,285.596]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4849,330.2166]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4853,3.041965]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4867,38.625]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4871,40.93333]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4857,0.057]
["2021-05-25T16:34:00.000000000","2021-05-25T23:34:00.000000000",4862,276.2997]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4849,333.5167]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4853,2.789434]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4867,38.20833]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4871,40.55]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4857,0.05675]
["2021-05-25T16:35:00.000000000","2021-05-25T23:35:00.000000000",4862,252.1911]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4849,333.0333]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4853,2.625909]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4867,37.64167]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4871,40.03333]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4857,0.05675]
["2021-05-25T16:36:00.000000000","2021-05-25T23:36:00.000000000",4862,237.9407]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4849,327.7833]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4853,2.604123]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4867,37.33333]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4871,39.725]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4857,0.057]
["2021-05-25T16:37:00.000000000","2021-05-25T23:37:00.000000000",4862,237.0201]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4849,337.9333]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4853,2.69006]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4867,37.15]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4871,39.575]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4857,0.057]
["2021-05-25T16:38:00.000000000","2021-05-25T23:38:00.000000000",4862,241.5937]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4849,337.9]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4853,2.41286]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4867,36.91667]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4871,39.38334]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4857,0.057]
["2021-05-25T16:39:00.000000000","2021-05-25T23:39:00.000000000",4862,216.2078]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4849,344.0667]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4853,2.240281]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4867,36.55]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4871,39.14167]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4857,0.057]
["2021-05-25T16:40:00.000000000","2021-05-25T23:40:00.000000000",4862,202.0479]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4849,341.95]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4853,2.433506]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4867,36.08333]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4871,38.75]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4857,0.0565]
["2021-05-25T16:41:00.000000000","2021-05-25T23:41:00.000000000",4862,217.6106]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4849,337.2667]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4853,2.371272]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4867,35.93333]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4871,38.50834]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4857,0.0565]
["2021-05-25T16:42:00.000000000","2021-05-25T23:42:00.000000000",4862,211.6752]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4849,335.6]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4853,2.254598]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4867,35.75833]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4871,38.39167]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4857,0.05675]
["2021-05-25T16:43:00.000000000","2021-05-25T23:43:00.000000000",4862,202.1243]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4849,339.75]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4853,1.901532]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4867,35.39167]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4871,38.08333]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4857,0.05675]
["2021-05-25T16:44:00.000000000","2021-05-25T23:44:00.000000000",4862,169.8334]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4849,335.9833]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4853,1.833786]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4867,35.175]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4871,37.725]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4857,0.057]
["2021-05-25T16:45:00.000000000","2021-05-25T23:45:00.000000000",4862,165.7402]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4849,342.45]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4853,2.37832]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4867,35.08333]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4871,37.59167]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4857,0.05675]
["2021-05-25T16:46:00.000000000","2021-05-25T23:46:00.000000000",4862,211.9531]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4849,336.7667]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4853,2.374823]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4867,35.15833]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4871,37.65833]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4857,0.057]
["2021-05-25T16:47:00.000000000","2021-05-25T23:47:00.000000000",4862,209.9823]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4849,332.75]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4853,2.029969]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4867,35.04167]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4871,37.50833]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4857,0.057]
["2021-05-25T16:48:00.000000000","2021-05-25T23:48:00.000000000",4862,181.0922]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4849,336.4333]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4853,1.696011]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4867,34.65833]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4871,37.2]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4857,0.057]
["2021-05-25T16:49:00.000000000","2021-05-25T23:49:00.000000000",4862,152.4956]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4849,343.65]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4853,1.63552]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4867,34.5]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4871,36.95]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4857,0.057]
["2021-05-25T16:50:00.000000000","2021-05-25T23:50:00.000000000",4862,145.4105]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4849,341.8833]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4853,1.396101]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4867,34.20833]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4871,36.575]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4857,0.057]
["2021-05-25T16:51:00.000000000","2021-05-25T23:51:00.000000000",4862,125.0613]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4849,336.4833]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4853,1.37889]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4867,33.88334]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4871,36.275]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4857,0.057]
["2021-05-25T16:52:00.000000000","2021-05-25T23:52:00.000000000",4862,124.0314]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4849,338.4]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4853,1.401294]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4867,33.61666]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4871,35.99166]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4857,0.05675]
["2021-05-25T16:53:00.000000000","2021-05-25T23:53:00.000000000",4862,124.7715]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4849,337.15]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4853,1.354815]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4867,33.55]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4871,35.83333]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4857,0.057]
["2021-05-25T16:54:00.000000000","2021-05-25T23:54:00.000000000",4862,120.4916]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4849,330.9833]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4853,1.354273]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4867,33.4]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4871,35.64167]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4857,0.057]
["2021-05-25T16:55:00.000000000","2021-05-25T23:55:00.000000000",4862,120.7148]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4849,323.7167]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4853,1.399915]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4867,33.3]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4871,35.50834]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4857,0.057]
["2021-05-25T16:56:00.000000000","2021-05-25T23:56:00.000000000",4862,125.8674]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4849,335.6833]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4853,1.483684]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4867,33.3]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4871,35.48333]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4857,0.057]
["2021-05-25T16:57:00.000000000","2021-05-25T23:57:00.000000000",4862,130.9552]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4849,330.9333]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4853,1.487413]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4867,33.38334]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4871,35.5]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4857,0.057]
["2021-05-25T16:58:00.000000000","2021-05-25T23:58:00.000000000",4862,131.128]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4849,334.4167]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4853,1.495124]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4867,33.40833]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4871,35.50834]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4857,0.057]
["2021-05-25T16:59:00.000000000","2021-05-25T23:59:00.000000000",4862,131.1336]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4849,332.7167]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4853,1.426023]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4867,33.325]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4871,35.40833]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4857,0.057]
["2021-05-25T17:00:00.000000000","2021-05-26T00:00:00.000000000",4862,123.9656]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4849,333.0]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4853,1.292477]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4867,33.26667]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4871,35.25833]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4857,0.057]
["2021-05-25T17:01:00.000000000","2021-05-26T00:01:00.000000000",4862,113.2483]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4849,334.7833]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4853,1.295157]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4867,33.20833]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4871,35.15]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4857,0.057]
["2021-05-25T17:02:00.000000000","2021-05-26T00:02:00.000000000",4862,114.2728]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4849,343.7333]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4853,1.38069]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4867,33.15]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4871,35.06667]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4857,0.057]
["2021-05-25T17:03:00.000000000","2021-05-26T00:03:00.000000000",4862,120.3307]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4849,343.7833]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4853,1.366186]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4867,33.10833]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4871,35.00833]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4857,0.057]
["2021-05-25T17:04:00.000000000","2021-05-26T00:04:00.000000000",4862,120.1689]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4849,346.5166]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4853,1.36556]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4867,33.075]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4871,34.925]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4857,0.057]
["2021-05-25T17:05:00.000000000","2021-05-26T00:05:00.000000000",4862,120.3388]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4849,343.6833]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4853,1.415731]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4867,33.08333]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4871,34.91667]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4857,0.057]
["2021-05-25T17:06:00.000000000","2021-05-26T00:06:00.000000000",4862,124.2425]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4849,341.95]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4853,1.45435]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4867,33.1]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4871,34.91667]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4857,0.057]
["2021-05-25T17:07:00.000000000","2021-05-26T00:07:00.000000000",4862,126.8088]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4849,340.65]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4853,1.389314]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4867,33.15833]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4871,34.975]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4857,0.057]
["2021-05-25T17:08:00.000000000","2021-05-26T00:08:00.000000000",4862,120.9053]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4849,340.2667]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4853,1.273801]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4867,33.1]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4871,34.9]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4857,0.057]
["2021-05-25T17:09:00.000000000","2021-05-26T00:09:00.000000000",4862,111.8787]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4849,338.2833]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4853,1.214035]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4867,33.0]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4871,34.825]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4857,0.057]
["2021-05-25T17:10:00.000000000","2021-05-26T00:10:00.000000000",4862,107.0124]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4849,337.15]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4853,1.187362]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4867,32.85833]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4871,34.69167]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4857,0.057]
["2021-05-25T17:11:00.000000000","2021-05-26T00:11:00.000000000",4862,104.5291]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4849,334.1167]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4853,1.175195]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4867,32.825]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4871,34.63334]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4857,0.057]
["2021-05-25T17:12:00.000000000","2021-05-26T00:12:00.000000000",4862,102.88]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4849,334.6833]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4853,1.142224]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4867,32.73333]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4871,34.53333]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4857,0.057]
["2021-05-25T17:13:00.000000000","2021-05-26T00:13:00.000000000",4862,99.48475]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4849,334.85]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4853,1.119527]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4867,32.63334]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4871,34.44167]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4857,0.057]
["2021-05-25T17:14:00.000000000","2021-05-26T00:14:00.000000000",4862,97.10604]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4849,332.85]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4853,1.109581]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4867,32.58333]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4871,34.375]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4857,0.057]
["2021-05-25T17:15:00.000000000","2021-05-26T00:15:00.000000000",4862,96.00204]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4849,331.1]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4853,1.09792]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4867,32.5]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4871,34.31667]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4857,0.057]
["2021-05-25T17:16:00.000000000","2021-05-26T00:16:00.000000000",4862,94.6094]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4849,331.3]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4853,1.091233]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4867,32.39167]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4871,34.20833]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4857,0.057]
["2021-05-25T17:17:00.000000000","2021-05-26T00:17:00.000000000",4862,93.70216]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4849,332.75]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4853,1.084908]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4867,32.275]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4871,34.125]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4857,0.057]
["2021-05-25T17:18:00.000000000","2021-05-26T00:18:00.000000000",4862,92.61282]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4849,330.5167]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4853,1.077502]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4867,32.2]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4871,34.025]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4857,0.057]
["2021-05-25T17:19:00.000000000","2021-05-26T00:19:00.000000000",4862,92.00848]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4849,330.2]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4853,1.066031]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4867,32.075]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4871,33.925]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4857,0.057]
["2021-05-25T17:20:00.000000000","2021-05-26T00:20:00.000000000",4862,90.78039]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4849,332.45]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4853,1.058035]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4867,31.91666]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4871,33.8]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4857,0.057]
["2021-05-25T17:21:00.000000000","2021-05-26T00:21:00.000000000",4862,89.58305]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4849,332.1167]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4853,1.054844]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4867,31.84167]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4871,33.7]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4857,0.057]
["2021-05-25T17:22:00.000000000","2021-05-26T00:22:00.000000000",4862,89.03878]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4849,332.55]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4853,1.050217]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4867,31.81667]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4871,33.68333]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4857,0.057]
["2021-05-25T17:23:00.000000000","2021-05-26T00:23:00.000000000",4862,88.60023]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4849,333.2167]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4853,1.044001]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4867,31.79167]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4871,33.65]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4857,0.057]
["2021-05-25T17:24:00.000000000","2021-05-26T00:24:00.000000000",4862,88.11655]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4849,329.4167]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4853,1.037678]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4867,31.8]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4871,33.675]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4857,0.057]
["2021-05-25T17:25:00.000000000","2021-05-26T00:25:00.000000000",4862,87.72327]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4849,330.5]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4853,1.034742]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4867,31.79167]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4871,33.6]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4857,0.057]
["2021-05-25T17:26:00.000000000","2021-05-26T00:26:00.000000000",4862,87.10232]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4849,328.15]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4853,1.029853]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4867,31.78333]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4871,33.6]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4857,0.057]
["2021-05-25T17:27:00.000000000","2021-05-26T00:27:00.000000000",4862,86.64794]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4849,327.6]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4853,1.028699]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4867,31.73333]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4871,33.575]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4857,0.057]
["2021-05-25T17:28:00.000000000","2021-05-26T00:28:00.000000000",4862,86.23933]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4849,331.2833]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4853,1.026327]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4867,31.75]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4871,33.59167]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4857,0.057]
["2021-05-25T17:29:00.000000000","2021-05-26T00:29:00.000000000",4862,85.67898]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4849,329.1667]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4853,1.020233]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4867,31.70833]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4871,33.51667]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4857,0.057]
["2021-05-25T17:30:00.000000000","2021-05-26T00:30:00.000000000",4862,84.98163]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4849,327.7167]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4853,1.015198]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4867,31.675]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4871,33.475]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4857,0.057]
["2021-05-25T17:31:00.000000000","2021-05-26T00:31:00.000000000",4862,84.11712]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4849,327.3333]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4853,1.004228]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4867,31.69167]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4871,33.48333]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4857,0.057]
["2021-05-25T17:32:00.000000000","2021-05-26T00:32:00.000000000",4862,83.02538]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4849,329.25]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4853,0.9942942]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4867,31.65]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4871,33.40833]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4857,0.057]
["2021-05-25T17:33:00.000000000","2021-05-26T00:33:00.000000000",4862,81.569]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4849,330.55]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4853,0.9814272]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4867,31.63333]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4871,33.36666]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4857,0.057]
["2021-05-25T17:34:00.000000000","2021-05-26T00:34:00.000000000",4862,79.67255]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4849,328.4666]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4853,0.9611376]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4867,31.625]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4871,33.31667]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4857,0.057]
["2021-05-25T17:35:00.000000000","2021-05-26T00:35:00.000000000",4862,77.36607]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4849,327.3]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4853,0.9385768]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4867,31.6]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4871,33.3]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4857,0.057]
["2021-05-25T17:36:00.000000000","2021-05-26T00:36:00.000000000",4862,74.58921]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4849,326.85]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4853,0.912405]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4867,31.56667]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4871,33.24166]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4857,0.057]
["2021-05-25T17:37:00.000000000","2021-05-26T00:37:00.000000000",4862,71.35715]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4849,325.6833]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4853,0.8859782]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4867,31.50833]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4871,33.18333]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4857,0.057]
["2021-05-25T17:38:00.000000000","2021-05-26T00:38:00.000000000",4862,67.91201]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4849,326.1833]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4853,0.8596356]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4867,31.48333]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4871,33.1]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4857,0.057]
["2021-05-25T17:39:00.000000000","2021-05-26T00:39:00.000000000",4862,64.45146]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4849,326.15]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4853,0.840691]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4867,31.36667]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4871,33.01667]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4857,0.057]
["2021-05-25T17:40:00.000000000","2021-05-26T00:40:00.000000000",4862,61.24985]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4849,326.2167]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4853,0.82258]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4867,31.25]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4871,32.91667]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4857,0.057]
["2021-05-25T17:41:00.000000000","2021-05-26T00:41:00.000000000",4862,58.48858]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4849,325.4833]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4853,0.8123137]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4867,31.15833]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4871,32.80833]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4857,0.057]
["2021-05-25T17:42:00.000000000","2021-05-26T00:42:00.000000000",4862,56.18287]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4849,324.1]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4853,0.8052838]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4867,31.1]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4871,32.725]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4857,0.057]
["2021-05-25T17:43:00.000000000","2021-05-26T00:43:00.000000000",4862,54.24099]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4849,322.4167]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4853,0.7978156]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4867,31.025]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4871,32.64167]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4857,0.057]
["2021-05-25T17:44:00.000000000","2021-05-26T00:44:00.000000000",4862,52.67863]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4849,323.2667]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4853,0.7929156]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4867,30.90833]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4871,32.525]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4857,0.057]
["2021-05-25T17:45:00.000000000","2021-05-26T00:45:00.000000000",4862,51.43477]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4849,321.4333]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4853,0.7882]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4867,30.83333]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4871,32.44167]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4857,0.057]
["2021-05-25T17:46:00.000000000","2021-05-26T00:46:00.000000000",4862,50.3579]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4849,321.45]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4853,0.7852356]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4867,30.71667]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4871,32.34166]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4857,0.057]
["2021-05-25T17:47:00.000000000","2021-05-26T00:47:00.000000000",4862,49.32647]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4849,323.3333]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4853,0.783175]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4867,30.675]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4871,32.275]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4857,0.057]
["2021-05-25T17:48:00.000000000","2021-05-26T00:48:00.000000000",4862,48.27996]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4849,323.15]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4853,0.7819207]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4867,30.6]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4871,32.21667]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4857,0.057]
["2021-05-25T17:49:00.000000000","2021-05-26T00:49:00.000000000",4862,47.23329]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4849,326.0]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4853,0.7651718]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4867,30.6]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4871,32.15833]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4857,0.057]
["2021-05-25T17:50:00.000000000","2021-05-26T00:50:00.000000000",4862,46.11087]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4849,325.3]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4853,0.7542748]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4867,30.59167]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4871,32.125]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4857,0.057]
["2021-05-25T17:51:00.000000000","2021-05-26T00:51:00.000000000",4862,45.01851]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4849,321.25]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4853,0.7509542]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4867,30.55]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4871,32.1]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4857,0.057]
["2021-05-25T17:52:00.000000000","2021-05-26T00:52:00.000000000",4862,43.89563]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4849,318.3833]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4853,0.7490635]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4867,30.58333]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4871,32.125]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4857,0.057]
["2021-05-25T17:53:00.000000000","2021-05-26T00:53:00.000000000",4862,42.72721]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4849,315.5334]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4853,0.7472854]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4867,30.59167]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4871,32.175]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4857,0.057]
["2021-05-25T17:54:00.000000000","2021-05-26T00:54:00.000000000",4862,41.5287]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4849,314.1333]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4853,0.7452129]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4867,30.43333]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4871,32.025]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4857,0.057]
["2021-05-25T17:55:00.000000000","2021-05-26T00:55:00.000000000",4862,40.43622]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4849,308.9167]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4853,0.74282]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4867,30.3]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4871,31.9]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4857,0.057]
["2021-05-25T17:56:00.000000000","2021-05-26T00:56:00.000000000",4862,39.46523]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4849,305.9]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4853,0.7413714]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4867,30.3]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4871,31.9]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4857,0.057]
["2021-05-25T17:57:00.000000000","2021-05-26T00:57:00.000000000",4862,38.56999]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4849,303.4]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4853,0.7412918]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4867,30.325]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4871,31.91666]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4857,0.057]
["2021-05-25T17:58:00.000000000","2021-05-26T00:58:00.000000000",4862,37.59896]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4849,302.35]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4853,0.7396232]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4867,30.3]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4871,31.88333]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4857,0.057]
["2021-05-25T17:59:00.000000000","2021-05-26T00:59:00.000000000",4862,36.47567]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4849,303.6333]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4853,0.7394306]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4867,30.23333]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4871,31.84167]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4857,0.057]
["2021-05-25T18:00:00.000000000","2021-05-26T01:00:00.000000000",4862,35.18532]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4849,302.25]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4853,0.7380295]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4867,30.16667]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4871,31.75]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4857,0.057]
["2021-05-25T18:01:00.000000000","2021-05-26T01:01:00.000000000",4862,33.80413]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4849,304.7833]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4853,0.7380557]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4867,30.09167]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4871,31.65833]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4857,0.057]
["2021-05-25T18:02:00.000000000","2021-05-26T01:02:00.000000000",4862,32.49853]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4849,304.45]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4853,0.7382182]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4867,30.0]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4871,31.60833]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4857,0.057]
["2021-05-25T18:03:00.000000000","2021-05-26T01:03:00.000000000",4862,31.23822]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4849,301.3167]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4853,0.7271778]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4867,29.96667]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4871,31.53333]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4857,0.057]
["2021-05-25T18:04:00.000000000","2021-05-26T01:04:00.000000000",4862,29.9479]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4849,298.0667]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4853,0.7250569]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4867,29.93333]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4871,31.5]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4857,0.057]
["2021-05-25T18:05:00.000000000","2021-05-26T01:05:00.000000000",4862,28.61189]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4849,295.0333]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4853,0.7266644]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4867,29.85833]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4871,31.425]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4857,0.057]
["2021-05-25T18:06:00.000000000","2021-05-26T01:06:00.000000000",4862,27.23023]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4849,294.5667]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4853,0.7314088]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4867,29.74167]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4871,31.33333]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4857,0.057]
["2021-05-25T18:07:00.000000000","2021-05-26T01:07:00.000000000",4862,25.86366]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4849,294.4]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4853,0.7308075]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4867,29.68333]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4871,31.25833]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4857,0.057]
["2021-05-25T18:08:00.000000000","2021-05-26T01:08:00.000000000",4862,24.57335]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4849,294.4167]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4853,0.7352856]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4867,29.56667]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4871,31.11667]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4857,0.057]
["2021-05-25T18:09:00.000000000","2021-05-26T01:09:00.000000000",4862,23.51051]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4849,294.3167]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4853,0.7375915]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4867,29.54167]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4871,31.06667]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4857,0.057]
["2021-05-25T18:10:00.000000000","2021-05-26T01:10:00.000000000",4862,22.61501]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4849,294.2834]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4853,0.7379655]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4867,29.5]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4871,31.01666]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4857,0.057]
["2021-05-25T18:11:00.000000000","2021-05-26T01:11:00.000000000",4862,21.87118]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4849,294.4167]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4853,0.73456]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4867,29.48333]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4871,30.99167]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4857,0.057]
["2021-05-25T18:12:00.000000000","2021-05-26T01:12:00.000000000",4862,21.30947]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4849,294.3667]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4853,0.73782]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4867,29.38333]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4871,30.875]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4857,0.057]
["2021-05-25T18:13:00.000000000","2021-05-26T01:13:00.000000000",4862,20.86942]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4849,294.2833]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4853,0.7365475]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4867,29.33333]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4871,30.8]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4857,0.057]
["2021-05-25T18:14:00.000000000","2021-05-26T01:14:00.000000000",4862,20.39873]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4849,294.3333]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4853,0.7373493]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4867,29.30833]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4871,30.8]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4857,0.057]
["2021-05-25T18:15:00.000000000","2021-05-26T01:15:00.000000000",4862,19.76084]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4849,294.45]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4853,0.7357981]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4867,29.30833]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4871,30.75]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4857,0.057]
["2021-05-25T18:16:00.000000000","2021-05-26T01:16:00.000000000",4862,19.22941]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4849,294.4]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4853,0.7384616]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4867,29.3]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4871,30.725]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4857,0.057]
["2021-05-25T18:17:00.000000000","2021-05-26T01:17:00.000000000",4862,18.77386]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4849,294.35]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4853,0.7411349]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4867,29.28333]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4871,30.7]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4857,0.057]
["2021-05-25T18:18:00.000000000","2021-05-26T01:18:00.000000000",4862,17.96868]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4849,294.4667]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4853,0.7465226]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4867,29.25]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4871,30.65833]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4857,0.057]
["2021-05-25T18:19:00.000000000","2021-05-26T01:19:00.000000000",4862,17.1939]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4849,294.45]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4853,0.7385625]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4867,29.24167]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4871,30.625]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4857,0.057]
["2021-05-25T18:20:00.000000000","2021-05-26T01:20:00.000000000",4862,16.78381]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4849,294.45]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4853,0.7339211]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4867,29.2]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4871,30.6]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4857,0.057]
["2021-05-25T18:21:00.000000000","2021-05-26T01:21:00.000000000",4862,16.19147]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4849,294.4]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4853,0.7374075]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4867,29.175]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4871,30.56667]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4857,0.057]
["2021-05-25T18:22:00.000000000","2021-05-26T01:22:00.000000000",4862,15.9182]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4849,294.3333]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4853,0.7373814]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4867,29.25833]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4871,30.6]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4857,0.057]
["2021-05-25T18:23:00.000000000","2021-05-26T01:23:00.000000000",4862,14.97629]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4849,294.3667]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4853,0.736877]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4867,29.225]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4871,30.575]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4857,0.057]
["2021-05-25T18:24:00.000000000","2021-05-26T01:24:00.000000000",4862,13.53255]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4849,326.1667]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4853,0.5876233]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4867,29.16667]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4871,30.56667]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4857,0.057]
["2021-05-25T18:25:00.000000000","2021-05-26T01:25:00.000000000",4862,11.98237]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4849,343.6]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4853,0.4760483]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4867,29.05]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4871,30.43333]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4857,0.057]
["2021-05-25T18:26:00.000000000","2021-05-26T01:26:00.000000000",4862,10.64503]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4849,338.3667]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4853,0.476174]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4867,29.05]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4871,30.4]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4857,0.057]
["2021-05-25T18:27:00.000000000","2021-05-26T01:27:00.000000000",4862,9.429175]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4849,332.4333]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4853,0.4762499]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4867,28.95833]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4871,30.325]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4857,0.057]
["2021-05-25T18:28:00.000000000","2021-05-26T01:28:00.000000000",4862,8.304808]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4849,326.1]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4853,0.4761724]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4867,28.86667]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4871,30.225]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4857,0.057]
["2021-05-25T18:29:00.000000000","2021-05-26T01:29:00.000000000",4862,7.377953]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4849,319.4]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4853,0.4763122]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4867,28.78333]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4871,30.15]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4857,0.057]
["2021-05-25T18:30:00.000000000","2021-05-26T01:30:00.000000000",4862,6.633294]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4849,310.7667]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4853,0.4765027]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4867,28.71667]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4871,30.1]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4857,0.057]
["2021-05-25T18:31:00.000000000","2021-05-26T01:31:00.000000000",4862,6.040369]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4849,304.0333]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4853,0.4765415]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4867,28.66667]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4871,30.05833]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4857,0.057]
["2021-05-25T18:32:00.000000000","2021-05-26T01:32:00.000000000",4862,5.478741]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4849,295.4666]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4853,0.4763037]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4867,28.55]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4871,29.95]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4857,0.057]
["2021-05-25T18:33:00.000000000","2021-05-26T01:33:00.000000000",4862,5.128818]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4849,286.05]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4853,0.4759023]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4867,28.425]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4871,29.84167]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4857,0.057]
["2021-05-25T18:34:00.000000000","2021-05-26T01:34:00.000000000",4862,4.794745]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4849,272.1833]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4853,0.4758376]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4867,28.35833]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4871,29.8]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4857,0.057]
["2021-05-25T18:35:00.000000000","2021-05-26T01:35:00.000000000",4862,4.460705]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4849,239.7167]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4853,0.4757261]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4867,28.31667]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4871,29.725]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4857,0.057]
["2021-05-25T18:36:00.000000000","2021-05-26T01:36:00.000000000",4862,4.111533]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4849,260.1333]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4853,0.4758043]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4867,28.29167]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4871,29.7]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4857,0.057]
["2021-05-25T18:37:00.000000000","2021-05-26T01:37:00.000000000",4862,3.796829]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4849,214.5167]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4853,0.4757854]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4867,28.3]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4871,29.68333]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4857,0.057]
["2021-05-25T18:38:00.000000000","2021-05-26T01:38:00.000000000",4862,3.491196]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4849,210.1]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4853,0.4755147]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4867,28.2]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4871,29.63333]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4857,0.057]
["2021-05-25T18:39:00.000000000","2021-05-26T01:39:00.000000000",4862,3.157255]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4849,205.0167]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4853,0.475503]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4867,28.16667]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4871,29.58333]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4857,0.057]
["2021-05-25T18:40:00.000000000","2021-05-26T01:40:00.000000000",4862,2.823315]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4849,198.3167]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4853,0.4754452]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4867,28.10833]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4871,29.50833]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4857,0.057]
["2021-05-25T18:41:00.000000000","2021-05-26T01:41:00.000000000",4862,2.534912]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4849,201.8667]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4853,0.4755051]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4867,28.03333]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4871,29.5]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4857,0.057]
["2021-05-25T18:42:00.000000000","2021-05-26T01:42:00.000000000",4862,2.276867]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4849,203.3833]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4853,0.475502]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4867,28.08333]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4871,29.49167]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4857,0.057]
["2021-05-25T18:43:00.000000000","2021-05-26T01:43:00.000000000",4862,2.079539]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4849,202.6]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4853,0.4756392]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4867,28.1]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4871,29.475]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4857,0.057]
["2021-05-25T18:44:00.000000000","2021-05-26T01:44:00.000000000",4862,2.003643]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4849,203.5]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4853,0.4755604]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4867,28.11667]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4871,29.5]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4857,0.057]
["2021-05-25T18:45:00.000000000","2021-05-26T01:45:00.000000000",4862,1.988464]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4849,202.7667]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4853,0.4756725]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4867,28.16667]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4871,29.55]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4857,0.057]
["2021-05-25T18:46:00.000000000","2021-05-26T01:46:00.000000000",4862,2.109897]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4849,201.9667]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4853,0.4760009]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4867,28.20833]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4871,29.55833]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4857,0.057]
["2021-05-25T18:47:00.000000000","2021-05-26T01:47:00.000000000",4862,2.322404]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4849,208.9333]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4853,0.4758998]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4867,28.30833]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4871,29.66667]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4857,0.057]
["2021-05-25T18:48:00.000000000","2021-05-26T01:48:00.000000000",4862,3.08136]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4849,251.7833]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4853,0.4758215]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4867,28.4]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4871,29.75833]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4857,0.057]
["2021-05-25T18:49:00.000000000","2021-05-26T01:49:00.000000000",4862,3.85835]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4849,275.7833]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4853,0.4758025]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4867,28.43333]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4871,29.8]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4857,0.057]
["2021-05-25T18:50:00.000000000","2021-05-26T01:50:00.000000000",4862,4.12729]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4849,258.85]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4853,0.4757202]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4867,28.45833]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4871,29.80833]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4857,0.057]
["2021-05-25T18:51:00.000000000","2021-05-26T01:51:00.000000000",4862,3.812868]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4849,210.2333]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4853,0.4756993]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4867,28.475]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4871,29.85]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4857,0.057]
["2021-05-25T18:52:00.000000000","2021-05-26T01:52:00.000000000",4862,3.324226]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4849,207.45]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4853,0.4757388]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4867,28.49167]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4871,29.86667]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4857,0.057]
["2021-05-25T18:53:00.000000000","2021-05-26T01:53:00.000000000",4862,2.686703]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4849,202.4833]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4853,0.475816]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4867,28.45]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4871,29.81667]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4857,0.057]
["2021-05-25T18:54:00.000000000","2021-05-26T01:54:00.000000000",4862,2.079539]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4849,204.25]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4853,0.4761205]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4867,28.34167]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4871,29.725]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4857,0.057]
["2021-05-25T18:55:00.000000000","2021-05-26T01:55:00.000000000",4862,1.593807]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4849,207.25]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4853,0.4761682]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4867,28.33333]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4871,29.69167]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4857,0.057]
["2021-05-25T18:56:00.000000000","2021-05-26T01:56:00.000000000",4862,1.153613]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4849,226.3833]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4853,0.4762999]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4867,28.3]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4871,29.7]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4857,0.057]
["2021-05-25T18:57:00.000000000","2021-05-26T01:57:00.000000000",4862,0.7134183]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4849,198.1]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4853,0.4762983]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4867,28.25833]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4871,29.68333]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4857,0.057]
["2021-05-25T18:58:00.000000000","2021-05-26T01:58:00.000000000",4862,0.4250152]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4849,175.9]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4853,0.476413]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4867,28.19167]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4871,29.59167]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4857,0.057]
["2021-05-25T18:59:00.000000000","2021-05-26T01:59:00.000000000",4862,0.2580449]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4849,159.9333]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4853,0.4766454]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4867,28.09167]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4871,29.45]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4857,0.057]
["2021-05-25T19:00:00.000000000","2021-05-26T02:00:00.000000000",4862,0.1821494]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4849,145.45]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4853,0.4772195]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4867,28.03333]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4871,29.4]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4857,0.057]
["2021-05-25T19:01:00.000000000","2021-05-26T02:01:00.000000000",4862,0.136612]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4849,131.8667]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4853,0.4779985]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4867,27.94167]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4871,29.30833]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4857,0.057]
["2021-05-25T19:02:00.000000000","2021-05-26T02:02:00.000000000",4862,0.03035823]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4849,118.5833]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4853,0.4780456]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4867,28.06667]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4871,29.36667]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4857,0.057]
["2021-05-25T19:03:00.000000000","2021-05-26T02:03:00.000000000",4862,0.0]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4849,105.9333]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4853,0.4776483]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4867,28.06667]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4871,29.4]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4857,0.057]
["2021-05-25T19:04:00.000000000","2021-05-26T02:04:00.000000000",4862,0.0]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4849,94.14999]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4853,0.4768697]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4867,28.00833]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4871,29.36667]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4857,0.057]
["2021-05-25T19:05:00.000000000","2021-05-26T02:05:00.000000000",4862,0.0]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4849,83.21667]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4853,0.4769548]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4867,27.94167]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4871,29.30833]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4857,0.057]
["2021-05-25T19:06:00.000000000","2021-05-26T02:06:00.000000000",4862,0.0]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4849,73.23333]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4853,0.4769388]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4867,27.93333]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4871,29.3]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4857,0.057]
["2021-05-25T19:07:00.000000000","2021-05-26T02:07:00.000000000",4862,0.0]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4849,64.15]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4853,0.4767428]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4867,27.88333]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4871,29.21667]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4857,0.057]
["2021-05-25T19:08:00.000000000","2021-05-26T02:08:00.000000000",4862,0.0]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4849,55.9]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4853,0.4760362]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4867,27.825]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4871,29.20833]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4857,0.057]
["2021-05-25T19:09:00.000000000","2021-05-26T02:09:00.000000000",4862,0.0]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4849,48.4]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4853,0.4722774]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4867,27.75]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4871,29.125]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4857,0.057]
["2021-05-25T19:10:00.000000000","2021-05-26T02:10:00.000000000",4862,0.0]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4849,41.75]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4853,0.4717551]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4867,27.68333]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4871,29.06667]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4857,0.057]
["2021-05-25T19:11:00.000000000","2021-05-26T02:11:00.000000000",4862,0.0]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4849,35.86666]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4853,0.4716022]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4867,27.56667]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4871,28.95]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4857,0.057]
["2021-05-25T19:12:00.000000000","2021-05-26T02:12:00.000000000",4862,0.0]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4849,30.73333]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4853,0.4714756]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4867,27.46667]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4871,28.85]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4857,0.057]
["2021-05-25T19:13:00.000000000","2021-05-26T02:13:00.000000000",4862,0.0]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4849,26.18333]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4853,0.4715739]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4867,27.40833]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4871,28.775]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4857,0.057]
["2021-05-25T19:14:00.000000000","2021-05-26T02:14:00.000000000",4862,0.0]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4849,22.21667]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4853,0.4714015]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4867,27.39166]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4871,28.725]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4857,0.057]
["2021-05-25T19:15:00.000000000","2021-05-26T02:15:00.000000000",4862,0.0]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4849,18.75]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4853,0.4712175]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4867,27.30833]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4871,28.69167]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4857,0.057]
["2021-05-25T19:16:00.000000000","2021-05-26T02:16:00.000000000",4862,0.0]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4849,15.78333]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4853,0.4710366]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4867,27.26666]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4871,28.64166]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4857,0.057]
["2021-05-25T19:17:00.000000000","2021-05-26T02:17:00.000000000",4862,0.0]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4849,13.31667]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4853,0.4708648]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4867,27.275]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4871,28.575]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4857,0.057]
["2021-05-25T19:18:00.000000000","2021-05-26T02:18:00.000000000",4862,0.0]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4849,11.35]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4853,0.4706978]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4867,27.21667]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4871,28.55833]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4857,0.057]
["2021-05-25T19:19:00.000000000","2021-05-26T02:19:00.000000000",4862,0.0]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4849,9.733333]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4853,0.4708456]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4867,27.19167]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4871,28.58333]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4857,0.057]
["2021-05-25T19:20:00.000000000","2021-05-26T02:20:00.000000000",4862,0.0]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4849,8.4]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4853,0.4709255]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4867,27.23333]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4871,28.575]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4857,0.057]
["2021-05-25T19:21:00.000000000","2021-05-26T02:21:00.000000000",4862,0.0]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4849,7.316666]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4853,0.4708744]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4867,27.26667]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4871,28.63333]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4857,0.057]
["2021-05-25T19:22:00.000000000","2021-05-26T02:22:00.000000000",4862,0.0]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4849,6.433333]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4853,0.4711016]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4867,27.3]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4871,28.65833]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4857,0.057]
["2021-05-25T19:23:00.000000000","2021-05-26T02:23:00.000000000",4862,0.0]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4849,5.733333]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4853,0.4712095]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4867,27.3]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4871,28.60833]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4857,0.057]
["2021-05-25T19:24:00.000000000","2021-05-26T02:24:00.000000000",4862,0.0]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4849,5.166667]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4853,0.4713633]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4867,27.275]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4871,28.60833]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4857,0.057]
["2021-05-25T19:25:00.000000000","2021-05-26T02:25:00.000000000",4862,0.0]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4849,4.65]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4853,0.4713771]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4867,27.24167]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4871,28.575]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4857,0.057]
["2021-05-25T19:26:00.000000000","2021-05-26T02:26:00.000000000",4862,0.0]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4849,4.183333]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4853,0.4712785]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4867,27.25]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4871,28.56667]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4857,0.057]
["2021-05-25T19:27:00.000000000","2021-05-26T02:27:00.000000000",4862,0.0]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4849,3.75]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4853,0.4714096]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4867,27.26666]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4871,28.55]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4857,0.057]
["2021-05-25T19:28:00.000000000","2021-05-26T02:28:00.000000000",4862,0.0]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4849,3.333333]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4853,0.471497]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4867,27.24167]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4871,28.54167]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4857,0.057]
["2021-05-25T19:29:00.000000000","2021-05-26T02:29:00.000000000",4862,0.0]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4849,2.966666]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4853,0.4714622]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4867,27.28333]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4871,28.6]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4857,0.057]
["2021-05-25T19:30:00.000000000","2021-05-26T02:30:00.000000000",4862,0.0]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4849,2.633333]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4853,0.4710414]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4867,27.25]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4871,28.54167]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4857,0.057]
["2021-05-25T19:31:00.000000000","2021-05-26T02:31:00.000000000",4862,0.0]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4849,2.316667]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4853,0.4707185]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4867,27.19167]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4871,28.5]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4857,0.057]
["2021-05-25T19:32:00.000000000","2021-05-26T02:32:00.000000000",4862,0.0]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4849,2.066667]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4853,0.4705698]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4867,27.15]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4871,28.475]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4857,0.057]
["2021-05-25T19:33:00.000000000","2021-05-26T02:33:00.000000000",4862,0.0]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4849,1.866667]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4853,0.4705303]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4867,27.13333]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4871,28.46667]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4857,0.057]
["2021-05-25T19:34:00.000000000","2021-05-26T02:34:00.000000000",4862,0.0]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4849,1.666667]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4853,0.47055]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4867,27.025]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4871,28.375]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4857,0.057]
["2021-05-25T19:35:00.000000000","2021-05-26T02:35:00.000000000",4862,0.0]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4849,1.533333]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4853,0.4704623]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4867,26.93333]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4871,28.275]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4857,0.057]
["2021-05-25T19:36:00.000000000","2021-05-26T02:36:00.000000000",4862,0.0]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4849,1.4]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4853,0.470605]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4867,26.86667]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4871,28.2]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4857,0.057]
["2021-05-25T19:37:00.000000000","2021-05-26T02:37:00.000000000",4862,0.0]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4849,1.383333]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4853,0.4705276]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4867,26.85833]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4871,28.225]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4857,0.057]
["2021-05-25T19:38:00.000000000","2021-05-26T02:38:00.000000000",4862,0.0]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4849,1.216667]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4853,0.4707099]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4867,26.84167]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4871,28.2]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4857,0.057]
["2021-05-25T19:39:00.000000000","2021-05-26T02:39:00.000000000",4862,0.0]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4849,1.2]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4853,0.4706143]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4867,26.8]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4871,28.11667]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4857,0.057]
["2021-05-25T19:40:00.000000000","2021-05-26T02:40:00.000000000",4862,0.0]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4849,1.2]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4853,0.4704708]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4867,26.84167]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4871,28.175]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4857,0.057]
["2021-05-25T19:41:00.000000000","2021-05-26T02:41:00.000000000",4862,0.0]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4849,1.2]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4853,0.4705424]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4867,26.83333]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4871,28.125]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4857,0.057]
["2021-05-25T19:42:00.000000000","2021-05-26T02:42:00.000000000",4862,0.0]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4849,1.2]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4853,0.4706627]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4867,26.825]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4871,28.11667]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4857,0.057]
["2021-05-25T19:43:00.000000000","2021-05-26T02:43:00.000000000",4862,0.0]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4849,1.1]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4853,0.4708088]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4867,26.8]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4871,28.11667]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4857,0.057]
["2021-05-25T19:44:00.000000000","2021-05-26T02:44:00.000000000",4862,0.0]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4849,1.033333]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4853,0.470861]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4867,26.775]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4871,28.14166]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4857,0.057]
["2021-05-25T19:45:00.000000000","2021-05-26T02:45:00.000000000",4862,0.0]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4849,1.0]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4853,0.4708848]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4867,26.73333]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4871,28.15]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4857,0.057]
["2021-05-25T19:46:00.000000000","2021-05-26T02:46:00.000000000",4862,0.0]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4849,1.0]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4853,0.4711569]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4867,26.65833]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4871,27.98333]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4857,0.057]
["2021-05-25T19:47:00.000000000","2021-05-26T02:47:00.000000000",4862,0.0]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4849,1.0]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4853,0.4708454]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4867,26.73333]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4871,28.04167]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4857,0.057]
["2021-05-25T19:48:00.000000000","2021-05-26T02:48:00.000000000",4862,0.0]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4849,1.0]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4853,0.4707651]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4867,26.75]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4871,28.025]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4857,0.057]
["2021-05-25T19:49:00.000000000","2021-05-26T02:49:00.000000000",4862,0.0]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4849,1.0]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4853,0.470655]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4867,26.61667]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4871,27.99167]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4857,0.057]
["2021-05-25T19:50:00.000000000","2021-05-26T02:50:00.000000000",4862,0.0]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4849,1.0]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4853,0.4707371]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4867,26.65]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4871,28.01666]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4857,0.057]
["2021-05-25T19:51:00.000000000","2021-05-26T02:51:00.000000000",4862,0.0]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4849,1.016667]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4853,0.4706163]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4867,26.675]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4871,28.0]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4857,0.057]
["2021-05-25T19:52:00.000000000","2021-05-26T02:52:00.000000000",4862,0.0]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4849,1.0]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4853,0.4707716]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4867,26.66667]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4871,27.96667]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4857,0.057]
["2021-05-25T19:53:00.000000000","2021-05-26T02:53:00.000000000",4862,0.0]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4849,1.0]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4853,0.4706359]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4867,26.70833]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4871,28.03333]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4857,0.057]
["2021-05-25T19:54:00.000000000","2021-05-26T02:54:00.000000000",4862,0.0]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4849,1.0]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4853,0.4704786]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4867,26.675]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4871,27.95833]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4857,0.057]
["2021-05-25T19:55:00.000000000","2021-05-26T02:55:00.000000000",4862,0.0]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4849,1.0]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4853,0.470368]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4867,26.58333]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4871,27.95833]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4857,0.057]
["2021-05-25T19:56:00.000000000","2021-05-26T02:56:00.000000000",4862,0.0]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4849,1.0]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4853,0.470165]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4867,26.55]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4871,27.85833]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4857,0.057]
["2021-05-25T19:57:00.000000000","2021-05-26T02:57:00.000000000",4862,0.0]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4849,1.0]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4853,0.4697167]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4867,26.50833]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4871,27.83333]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4857,0.057]
["2021-05-25T19:58:00.000000000","2021-05-26T02:58:00.000000000",4862,0.0]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4849,1.0]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4853,0.4698276]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4867,26.56667]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4871,27.85833]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4857,0.057]
["2021-05-25T19:59:00.000000000","2021-05-26T02:59:00.000000000",4862,0.0]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4849,1.0]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4853,0.4702614]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4867,26.65]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4871,27.91666]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4857,0.057]
["2021-05-25T20:00:00.000000000","2021-05-26T03:00:00.000000000",4862,0.0]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4849,1.0]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4853,0.470096]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4867,26.7]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4871,27.93333]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4857,0.057]
["2021-05-25T20:01:00.000000000","2021-05-26T03:01:00.000000000",4862,0.0]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4849,1.0]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4853,0.4699571]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4867,26.74167]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4871,27.99167]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4857,0.057]
["2021-05-25T20:02:00.000000000","2021-05-26T03:02:00.000000000",4862,0.0]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4849,1.0]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4853,0.4698209]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4867,26.86667]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4871,28.13333]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4857,0.057]
["2021-05-25T20:03:00.000000000","2021-05-26T03:03:00.000000000",4862,0.0]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4849,1.0]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4853,0.4698434]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4867,26.9]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4871,28.13333]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4857,0.057]
["2021-05-25T20:04:00.000000000","2021-05-26T03:04:00.000000000",4862,0.0]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4849,1.0]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4853,0.4700713]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4867,26.99167]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4871,28.24167]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4857,0.057]
["2021-05-25T20:05:00.000000000","2021-05-26T03:05:00.000000000",4862,0.0]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4849,1.0]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4853,0.4699064]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4867,27.05]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4871,28.26666]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4857,0.057]
["2021-05-25T20:06:00.000000000","2021-05-26T03:06:00.000000000",4862,0.0]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4849,1.0]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4853,0.4695014]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4867,27.13333]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4871,28.325]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4857,0.057]
["2021-05-25T20:07:00.000000000","2021-05-26T03:07:00.000000000",4862,0.0]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4849,1.0]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4853,0.4695022]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4867,27.08333]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4871,28.39166]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4857,0.057]
["2021-05-25T20:08:00.000000000","2021-05-26T03:08:00.000000000",4862,0.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4849,1.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4853,0.4693035]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4867,27.0]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4871,28.23333]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4857,0.057]
["2021-05-25T20:09:00.000000000","2021-05-26T03:09:00.000000000",4862,0.0]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4849,1.0]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4853,0.4691609]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4867,26.96667]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4871,28.21667]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4857,0.057]
["2021-05-25T20:10:00.000000000","2021-05-26T03:10:00.000000000",4862,0.0]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4849,1.0]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4853,0.4692456]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4867,26.94167]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4871,28.16667]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4857,0.057]
["2021-05-25T20:11:00.000000000","2021-05-26T03:11:00.000000000",4862,0.0]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4849,1.0]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4853,0.4689511]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4867,26.84167]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4871,28.10833]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4857,0.057]
["2021-05-25T20:12:00.000000000","2021-05-26T03:12:00.000000000",4862,0.0]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4849,1.0]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4853,0.4686632]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4867,26.80833]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4871,28.09167]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4857,0.057]
["2021-05-25T20:13:00.000000000","2021-05-26T03:13:00.000000000",4862,0.0]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4849,1.0]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4853,0.4687183]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4867,26.85833]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4871,28.08333]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4857,0.057]
["2021-05-25T20:14:00.000000000","2021-05-26T03:14:00.000000000",4862,0.0]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4849,1.0]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4853,0.4688185]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4867,26.79167]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4871,28.03333]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4857,0.057]
["2021-05-25T20:15:00.000000000","2021-05-26T03:15:00.000000000",4862,0.0]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4849,1.0]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4853,0.4689707]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4867,26.73333]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4871,27.98333]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4857,0.057]
["2021-05-25T20:16:00.000000000","2021-05-26T03:16:00.000000000",4862,0.0]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4849,1.0]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4853,0.4689778]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4867,26.625]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4871,27.88333]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4857,0.057]
["2021-05-25T20:17:00.000000000","2021-05-26T03:17:00.000000000",4862,0.0]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4849,1.0]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4853,0.468875]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4867,26.55]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4871,27.88333]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4857,0.057]
["2021-05-25T20:18:00.000000000","2021-05-26T03:18:00.000000000",4862,0.0]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4849,1.0]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4853,0.4686923]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4867,26.475]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4871,27.75833]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4857,0.057]
["2021-05-25T20:19:00.000000000","2021-05-26T03:19:00.000000000",4862,0.0]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4849,1.0]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4853,0.4686527]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4867,26.43333]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4871,27.64166]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4857,0.057]
["2021-05-25T20:20:00.000000000","2021-05-26T03:20:00.000000000",4862,0.0]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4849,1.0]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4853,0.4688254]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4867,26.325]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4871,27.65833]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4857,0.057]
["2021-05-25T20:21:00.000000000","2021-05-26T03:21:00.000000000",4862,0.0]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4849,1.0]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4853,0.4687002]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4867,26.25833]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4871,27.54167]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4857,0.057]
["2021-05-25T20:22:00.000000000","2021-05-26T03:22:00.000000000",4862,0.0]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4849,1.116667]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4853,0.4685341]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4867,26.15]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4871,27.475]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4857,0.057]
["2021-05-25T20:23:00.000000000","2021-05-26T03:23:00.000000000",4862,0.0]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4849,1.2]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4853,0.4685527]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4867,26.1]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4871,27.45833]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4857,0.057]
["2021-05-25T20:24:00.000000000","2021-05-26T03:24:00.000000000",4862,0.0]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4849,1.2]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4853,0.4686924]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4867,26.04167]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4871,27.325]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4857,0.057]
["2021-05-25T20:25:00.000000000","2021-05-26T03:25:00.000000000",4862,0.0]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4849,1.2]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4853,0.4685211]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4867,25.96667]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4871,27.31667]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4857,0.057]
["2021-05-25T20:26:00.000000000","2021-05-26T03:26:00.000000000",4862,0.0]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4849,1.2]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4853,0.4685517]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4867,25.85]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4871,27.21667]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4857,0.057]
["2021-05-25T20:27:00.000000000","2021-05-26T03:27:00.000000000",4862,0.0]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4849,1.2]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4853,0.4686482]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4867,25.8]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4871,27.11667]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4857,0.057]
["2021-05-25T20:28:00.000000000","2021-05-26T03:28:00.000000000",4862,0.0]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4849,1.2]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4853,0.4687451]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4867,25.71667]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4871,27.075]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4857,0.057]
["2021-05-25T20:29:00.000000000","2021-05-26T03:29:00.000000000",4862,0.0]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4849,1.2]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4853,0.4687962]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4867,25.60833]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4871,26.96667]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4857,0.057]
["2021-05-25T20:30:00.000000000","2021-05-26T03:30:00.000000000",4862,0.0]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4849,1.2]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4853,0.4688371]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4867,25.58333]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4871,26.9]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4857,0.057]
["2021-05-25T20:31:00.000000000","2021-05-26T03:31:00.000000000",4862,0.0]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4849,1.2]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4853,0.4692805]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4867,25.53333]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4871,26.88333]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4857,0.057]
["2021-05-25T20:32:00.000000000","2021-05-26T03:32:00.000000000",4862,0.0]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4849,1.2]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4853,0.4698676]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4867,25.46667]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4871,26.825]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4857,0.057]
["2021-05-25T20:33:00.000000000","2021-05-26T03:33:00.000000000",4862,0.0]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4849,1.2]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4853,0.4699305]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4867,25.325]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4871,26.725]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4857,0.057]
["2021-05-25T20:34:00.000000000","2021-05-26T03:34:00.000000000",4862,0.0]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4849,1.2]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4853,0.4699675]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4867,25.25833]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4871,26.65]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4857,0.057]
["2021-05-25T20:35:00.000000000","2021-05-26T03:35:00.000000000",4862,0.0]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4849,1.2]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4853,0.4700647]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4867,25.125]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4871,26.58333]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4857,0.057]
["2021-05-25T20:36:00.000000000","2021-05-26T03:36:00.000000000",4862,0.0]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4849,1.2]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4853,0.4702827]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4867,25.0]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4871,26.45833]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4857,0.057]
["2021-05-25T20:37:00.000000000","2021-05-26T03:37:00.000000000",4862,0.0]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4849,1.2]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4853,0.4707561]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4867,24.79167]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4871,26.30833]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4857,0.057]
["2021-05-25T20:38:00.000000000","2021-05-26T03:38:00.000000000",4862,0.0]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4849,1.2]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4853,0.4710463]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4867,24.65]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4871,26.175]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4857,0.057]
["2021-05-25T20:39:00.000000000","2021-05-26T03:39:00.000000000",4862,0.0]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4849,1.133333]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4853,0.4709914]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4867,24.55833]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4871,26.08333]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4857,0.057]
["2021-05-25T20:40:00.000000000","2021-05-26T03:40:00.000000000",4862,0.0]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4849,1.066667]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4853,0.4711657]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4867,24.43333]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4871,25.99167]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4857,0.057]
["2021-05-25T20:41:00.000000000","2021-05-26T03:41:00.000000000",4862,0.0]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4849,1.133333]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4853,0.4710736]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4867,24.36667]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4871,25.89166]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4857,0.057]
["2021-05-25T20:42:00.000000000","2021-05-26T03:42:00.000000000",4862,0.0]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4849,1.133333]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4853,0.4709953]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4867,24.275]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4871,25.88333]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4857,0.057]
["2021-05-25T20:43:00.000000000","2021-05-26T03:43:00.000000000",4862,0.0]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4849,1.116667]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4853,0.4709839]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4867,24.25833]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4871,25.925]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4857,0.057]
["2021-05-25T20:44:00.000000000","2021-05-26T03:44:00.000000000",4862,0.0]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4849,1.15]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4853,0.4691437]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4867,24.20833]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4871,25.86667]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4857,0.057]
["2021-05-25T20:45:00.000000000","2021-05-26T03:45:00.000000000",4862,0.0]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4849,1.15]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4853,0.468728]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4867,24.18333]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4871,25.85833]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4857,0.057]
["2021-05-25T20:46:00.000000000","2021-05-26T03:46:00.000000000",4862,0.0]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4849,1.166667]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4853,0.4686656]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4867,24.23333]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4871,25.88333]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4857,0.057]
["2021-05-25T20:47:00.000000000","2021-05-26T03:47:00.000000000",4862,0.0]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4849,1.2]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4853,0.4687734]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4867,24.23333]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4871,25.89166]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4857,0.057]
["2021-05-25T20:48:00.000000000","2021-05-26T03:48:00.000000000",4862,0.0]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4849,1.2]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4853,0.4689007]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4867,24.20833]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4871,25.9]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4857,0.057]
["2021-05-25T20:49:00.000000000","2021-05-26T03:49:00.000000000",4862,0.0]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4849,1.2]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4853,0.4689268]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4867,24.25833]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4871,26.00833]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4857,0.057]
["2021-05-25T20:50:00.000000000","2021-05-26T03:50:00.000000000",4862,0.0]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4849,1.2]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4853,0.4688422]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4867,24.33333]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4871,26.025]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4857,0.057]
["2021-05-25T20:51:00.000000000","2021-05-26T03:51:00.000000000",4862,0.0]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4849,1.2]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4853,0.4670119]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4867,24.35]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4871,26.03333]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4857,0.057]
["2021-05-25T20:52:00.000000000","2021-05-26T03:52:00.000000000",4862,0.0]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4849,1.2]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4853,0.4698028]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4867,24.44167]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4871,26.125]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4857,0.057]
["2021-05-25T20:53:00.000000000","2021-05-26T03:53:00.000000000",4862,0.0]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4849,1.2]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4853,0.4698068]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4867,24.475]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4871,26.13333]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4857,0.057]
["2021-05-25T20:54:00.000000000","2021-05-26T03:54:00.000000000",4862,0.0]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4849,1.2]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4853,0.469615]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4867,24.49167]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4871,26.175]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4857,0.057]
["2021-05-25T20:55:00.000000000","2021-05-26T03:55:00.000000000",4862,0.0]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4849,1.2]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4853,0.472856]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4867,24.59167]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4871,26.23333]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4857,0.057]
["2021-05-25T20:56:00.000000000","2021-05-26T03:56:00.000000000",4862,0.0]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4849,1.2]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4853,0.4729229]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4867,24.6]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4871,26.175]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4857,0.057]
["2021-05-25T20:57:00.000000000","2021-05-26T03:57:00.000000000",4862,0.0]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4849,1.2]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4853,0.4722213]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4867,24.56667]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4871,26.11667]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4857,0.057]
["2021-05-25T20:58:00.000000000","2021-05-26T03:58:00.000000000",4862,0.0]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4849,1.2]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4853,0.4701291]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4867,24.54167]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4871,26.19167]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4857,0.057]
["2021-05-25T20:59:00.000000000","2021-05-26T03:59:00.000000000",4862,0.0]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4849,1.2]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4853,0.4687553]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4867,24.59167]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4871,26.16667]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4857,0.057]
["2021-05-25T21:00:00.000000000","2021-05-26T04:00:00.000000000",4862,0.0]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4849,1.2]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4853,0.4688874]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4867,24.58333]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4871,26.14166]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4857,0.057]
["2021-05-25T21:01:00.000000000","2021-05-26T04:01:00.000000000",4862,0.0]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4849,1.2]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4853,0.4645646]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4867,24.55833]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4871,26.175]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4857,0.057]
["2021-05-25T21:02:00.000000000","2021-05-26T04:02:00.000000000",4862,0.0]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4849,1.2]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4853,0.4649594]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4867,24.64166]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4871,26.20833]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4857,0.057]
["2021-05-25T21:03:00.000000000","2021-05-26T04:03:00.000000000",4862,0.0]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4849,1.2]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4853,0.4650881]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4867,24.64166]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4871,26.225]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4857,0.057]
["2021-05-25T21:04:00.000000000","2021-05-26T04:04:00.000000000",4862,0.0]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4849,1.2]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4853,0.4650235]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4867,24.71667]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4871,26.36667]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4857,0.057]
["2021-05-25T21:05:00.000000000","2021-05-26T04:05:00.000000000",4862,0.0]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4849,1.2]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4853,0.4661128]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4867,24.70833]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4871,26.39166]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4857,0.057]
["2021-05-25T21:06:00.000000000","2021-05-26T04:06:00.000000000",4862,0.0]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4849,1.2]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4853,0.4668691]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4867,24.84167]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4871,26.54167]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4857,0.057]
["2021-05-25T21:07:00.000000000","2021-05-26T04:07:00.000000000",4862,0.0]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4849,1.2]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4853,0.467568]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4867,24.89166]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4871,26.58333]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4857,0.057]
["2021-05-25T21:08:00.000000000","2021-05-26T04:08:00.000000000",4862,0.0]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4849,1.2]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4853,0.4686233]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4867,24.91667]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4871,26.58333]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4857,0.057]
["2021-05-25T21:09:00.000000000","2021-05-26T04:09:00.000000000",4862,0.0]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4849,1.2]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4853,0.4683282]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4867,25.00833]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4871,26.64166]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4857,0.057]
["2021-05-25T21:10:00.000000000","2021-05-26T04:10:00.000000000",4862,0.0]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4849,1.2]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4853,0.4671254]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4867,25.0]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4871,26.66667]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4857,0.057]
["2021-05-25T21:11:00.000000000","2021-05-26T04:11:00.000000000",4862,0.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4849,1.2]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4853,0.4672895]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4867,25.0]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4871,26.675]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4857,0.057]
["2021-05-25T21:12:00.000000000","2021-05-26T04:12:00.000000000",4862,0.0]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4849,1.2]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4853,0.4709758]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4867,25.0]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4871,26.7]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4857,0.057]
["2021-05-25T21:13:00.000000000","2021-05-26T04:13:00.000000000",4862,0.0]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4849,1.2]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4853,0.4696459]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4867,25.00833]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4871,26.70833]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4857,0.057]
["2021-05-25T21:14:00.000000000","2021-05-26T04:14:00.000000000",4862,0.0]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4849,1.2]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4853,0.4702284]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4867,24.975]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4871,26.71667]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4857,0.057]
["2021-05-25T21:15:00.000000000","2021-05-26T04:15:00.000000000",4862,0.0]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4849,1.2]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4853,0.4703534]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4867,24.975]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4871,26.7]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4857,0.057]
["2021-05-25T21:16:00.000000000","2021-05-26T04:16:00.000000000",4862,0.0]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4849,1.2]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4853,0.46911]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4867,24.96667]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4871,26.70833]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4857,0.057]
["2021-05-25T21:17:00.000000000","2021-05-26T04:17:00.000000000",4862,0.0]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4849,1.2]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4853,0.4672582]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4867,24.93333]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4871,26.73333]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4857,0.057]
["2021-05-25T21:18:00.000000000","2021-05-26T04:18:00.000000000",4862,0.0]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4849,1.2]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4853,0.4675293]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4867,24.95833]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4871,26.75]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4857,0.057]
["2021-05-25T21:19:00.000000000","2021-05-26T04:19:00.000000000",4862,0.0]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4849,1.2]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4853,0.4663297]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4867,24.88333]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4871,26.69167]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4857,0.057]
["2021-05-25T21:20:00.000000000","2021-05-26T04:20:00.000000000",4862,0.0]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4849,1.3]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4853,0.46542]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4867,24.90833]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4871,26.66667]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4857,0.057]
["2021-05-25T21:21:00.000000000","2021-05-26T04:21:00.000000000",4862,0.0]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4849,1.2]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4853,0.4672036]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4867,24.875]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4871,26.65833]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4857,0.057]
["2021-05-25T21:22:00.000000000","2021-05-26T04:22:00.000000000",4862,0.0]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4849,1.2]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4853,0.471685]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4867,24.85833]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4871,26.65]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4857,0.057]
["2021-05-25T21:23:00.000000000","2021-05-26T04:23:00.000000000",4862,0.0]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4849,1.2]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4853,0.4693694]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4867,24.825]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4871,26.6]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4857,0.057]
["2021-05-25T21:24:00.000000000","2021-05-26T04:24:00.000000000",4862,0.0]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4849,1.2]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4853,0.4703224]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4867,24.81667]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4871,26.575]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4857,0.057]
["2021-05-25T21:25:00.000000000","2021-05-26T04:25:00.000000000",4862,0.0]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4849,1.2]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4853,0.4685278]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4867,24.775]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4871,26.48333]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4857,0.057]
["2021-05-25T21:26:00.000000000","2021-05-26T04:26:00.000000000",4862,0.0]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4849,1.2]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4853,0.4683908]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4867,24.74167]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4871,26.39166]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4857,0.057]
["2021-05-25T21:27:00.000000000","2021-05-26T04:27:00.000000000",4862,0.0]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4849,1.2]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4853,0.4697318]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4867,24.64166]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4871,26.30833]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4857,0.057]
["2021-05-25T21:28:00.000000000","2021-05-26T04:28:00.000000000",4862,0.0]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4849,1.2]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4853,0.4690261]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4867,24.54167]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4871,26.23333]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4857,0.057]
["2021-05-25T21:29:00.000000000","2021-05-26T04:29:00.000000000",4862,0.0]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4849,1.2]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4853,0.4681379]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4867,24.55]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4871,26.26667]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4857,0.057]
["2021-05-25T21:30:00.000000000","2021-05-26T04:30:00.000000000",4862,0.0]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4849,1.216667]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4853,0.4683172]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4867,24.51666]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4871,26.21667]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4857,0.057]
["2021-05-25T21:31:00.000000000","2021-05-26T04:31:00.000000000",4862,0.0]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4849,1.35]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4853,0.4671789]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4867,24.48333]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4871,26.14166]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4857,0.057]
["2021-05-25T21:32:00.000000000","2021-05-26T04:32:00.000000000",4862,0.0]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4849,1.383333]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4853,0.4667146]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4867,24.46667]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4871,26.13333]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4857,0.057]
["2021-05-25T21:33:00.000000000","2021-05-26T04:33:00.000000000",4862,0.0]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4849,1.266667]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4853,0.4680887]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4867,24.45833]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4871,26.10833]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4857,0.057]
["2021-05-25T21:34:00.000000000","2021-05-26T04:34:00.000000000",4862,0.0]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4849,1.2]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4853,0.4677556]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4867,24.46667]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4871,26.15833]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4857,0.057]
["2021-05-25T21:35:00.000000000","2021-05-26T04:35:00.000000000",4862,0.0]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4849,1.2]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4853,0.4671179]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4867,24.41666]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4871,26.175]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4857,0.057]
["2021-05-25T21:36:00.000000000","2021-05-26T04:36:00.000000000",4862,0.0]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4849,1.2]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4853,0.4686678]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4867,24.44167]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4871,26.175]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4857,0.057]
["2021-05-25T21:37:00.000000000","2021-05-26T04:37:00.000000000",4862,0.0]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4849,1.2]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4853,0.468706]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4867,24.375]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4871,26.1]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4857,0.057]
["2021-05-25T21:38:00.000000000","2021-05-26T04:38:00.000000000",4862,0.0]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4849,1.2]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4853,0.4681616]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4867,24.30833]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4871,26.075]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4857,0.057]
["2021-05-25T21:39:00.000000000","2021-05-26T04:39:00.000000000",4862,0.0]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4849,1.2]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4853,0.4692454]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4867,24.25]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4871,25.96667]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4857,0.057]
["2021-05-25T21:40:00.000000000","2021-05-26T04:40:00.000000000",4862,0.0]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4849,1.2]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4853,0.4688903]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4867,24.175]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4871,25.85833]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4857,0.057]
["2021-05-25T21:41:00.000000000","2021-05-26T04:41:00.000000000",4862,0.0]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4849,1.2]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4853,0.4680543]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4867,24.14166]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4871,25.775]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4857,0.057]
["2021-05-25T21:42:00.000000000","2021-05-26T04:42:00.000000000",4862,0.0]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4849,1.2]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4853,0.470273]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4867,23.99167]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4871,25.71667]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4857,0.057]
["2021-05-25T21:43:00.000000000","2021-05-26T04:43:00.000000000",4862,0.0]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4849,1.2]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4853,0.4729788]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4867,23.83333]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4871,25.58333]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4857,0.057]
["2021-05-25T21:44:00.000000000","2021-05-26T04:44:00.000000000",4862,0.0]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4849,1.2]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4853,0.4720218]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4867,23.70833]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4871,25.44167]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4857,0.057]
["2021-05-25T21:45:00.000000000","2021-05-26T04:45:00.000000000",4862,0.0]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4849,1.2]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4853,0.4723566]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4867,23.73333]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4871,25.41666]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4857,0.057]
["2021-05-25T21:46:00.000000000","2021-05-26T04:46:00.000000000",4862,0.0]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4849,1.2]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4853,0.4724163]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4867,23.86667]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4871,25.525]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4857,0.057]
["2021-05-25T21:47:00.000000000","2021-05-26T04:47:00.000000000",4862,0.0]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4849,1.2]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4853,0.4715994]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4867,24.25833]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4871,25.79167]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4857,0.057]
["2021-05-25T21:48:00.000000000","2021-05-26T04:48:00.000000000",4862,0.0]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4849,1.2]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4853,0.4718775]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4867,24.53333]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4871,25.98333]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4857,0.057]
["2021-05-25T21:49:00.000000000","2021-05-26T04:49:00.000000000",4862,0.0]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4849,1.383333]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4853,0.4719036]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4867,24.69167]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4871,26.125]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4857,0.057]
["2021-05-25T21:50:00.000000000","2021-05-26T04:50:00.000000000",4862,0.0]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4849,1.4]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4853,0.4712118]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4867,24.775]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4871,26.15833]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4857,0.057]
["2021-05-25T21:51:00.000000000","2021-05-26T04:51:00.000000000",4862,0.0]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4849,1.483333]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4853,0.4717993]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4867,24.775]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4871,26.11667]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4857,0.057]
["2021-05-25T21:52:00.000000000","2021-05-26T04:52:00.000000000",4862,0.0]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4849,1.6]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4853,0.4720395]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4867,24.825]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4871,26.19167]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4857,0.057]
["2021-05-25T21:53:00.000000000","2021-05-26T04:53:00.000000000",4862,0.0]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4849,1.6]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4853,0.4717248]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4867,24.78333]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4871,26.125]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4857,0.057]
["2021-05-25T21:54:00.000000000","2021-05-26T04:54:00.000000000",4862,0.0]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4849,1.783333]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4853,0.4716724]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4867,24.91667]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4871,26.21667]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4857,0.057]
["2021-05-25T21:55:00.000000000","2021-05-26T04:55:00.000000000",4862,0.0]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4849,1.8]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4853,0.4713351]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4867,25.08333]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4871,26.35833]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4857,0.057]
["2021-05-25T21:56:00.000000000","2021-05-26T04:56:00.000000000",4862,0.0]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4849,1.783333]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4853,0.4708095]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4867,25.14166]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4871,26.41666]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4857,0.057]
["2021-05-25T21:57:00.000000000","2021-05-26T04:57:00.000000000",4862,0.0]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4849,1.6]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4853,0.4714575]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4867,25.15833]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4871,26.45]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4857,0.057]
["2021-05-25T21:58:00.000000000","2021-05-26T04:58:00.000000000",4862,0.0]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4849,1.65]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4853,0.4718323]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4867,25.125]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4871,26.39166]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4857,0.057]
["2021-05-25T21:59:00.000000000","2021-05-26T04:59:00.000000000",4862,0.0]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4849,1.8]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4853,0.4714921]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4867,25.20833]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4871,26.475]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4857,0.057]
["2021-05-25T22:00:00.000000000","2021-05-26T05:00:00.000000000",4862,0.0]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4849,1.8]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4853,0.4721724]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4867,25.25]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4871,26.48333]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4857,0.057]
["2021-05-25T22:01:00.000000000","2021-05-26T05:01:00.000000000",4862,0.0]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4849,1.85]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4853,0.4732909]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4867,25.2]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4871,26.43333]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4857,0.057]
["2021-05-25T22:02:00.000000000","2021-05-26T05:02:00.000000000",4862,0.0]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4849,2.05]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4853,0.4731676]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4867,25.16667]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4871,26.38333]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4857,0.057]
["2021-05-25T22:03:00.000000000","2021-05-26T05:03:00.000000000",4862,0.0]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4849,2.266667]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4853,0.4732023]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4867,25.09167]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4871,26.3]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4857,0.057]
["2021-05-25T22:04:00.000000000","2021-05-26T05:04:00.000000000",4862,0.0]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4849,2.433333]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4853,0.4736217]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4867,24.96667]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4871,26.175]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4857,0.057]
["2021-05-25T22:05:00.000000000","2021-05-26T05:05:00.000000000",4862,0.0]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4849,2.6]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4853,0.4729592]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4867,24.8]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4871,26.05833]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4857,0.057]
["2021-05-25T22:06:00.000000000","2021-05-26T05:06:00.000000000",4862,0.0]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4849,2.683333]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4853,0.472723]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4867,24.65833]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4871,25.93333]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4857,0.057]
["2021-05-25T22:07:00.000000000","2021-05-26T05:07:00.000000000",4862,0.0]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4849,2.8]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4853,0.4734258]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4867,24.60833]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4871,25.9]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4857,0.057]
["2021-05-25T22:08:00.000000000","2021-05-26T05:08:00.000000000",4862,0.0]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4849,2.75]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4853,0.4729773]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4867,24.575]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4871,25.85]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4857,0.057]
["2021-05-25T22:09:00.000000000","2021-05-26T05:09:00.000000000",4862,0.0]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4849,2.6]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4853,0.4722587]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4867,24.575]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4871,25.825]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4857,0.057]
["2021-05-25T22:10:00.000000000","2021-05-26T05:10:00.000000000",4862,0.0]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4849,2.466667]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4853,0.4726728]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4867,24.55833]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4871,25.80833]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4857,0.057]
["2021-05-25T22:11:00.000000000","2021-05-26T05:11:00.000000000",4862,0.0]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4849,2.316667]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4853,0.4723223]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4867,24.39166]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4871,25.725]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4857,0.057]
["2021-05-25T22:12:00.000000000","2021-05-26T05:12:00.000000000",4862,0.0]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4849,2.183333]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4853,0.4718894]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4867,24.5]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4871,25.79167]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4857,0.057]
["2021-05-25T22:13:00.000000000","2021-05-26T05:13:00.000000000",4862,0.0]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4849,2.033333]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4853,0.4726528]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4867,24.6]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4871,25.89166]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4857,0.057]
["2021-05-25T22:14:00.000000000","2021-05-26T05:14:00.000000000",4862,0.0]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4849,1.833333]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4853,0.472386]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4867,24.73333]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4871,26.025]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4857,0.057]
["2021-05-25T22:15:00.000000000","2021-05-26T05:15:00.000000000",4862,0.0]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4849,1.766667]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4853,0.4717342]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4867,24.775]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4871,26.09167]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4857,0.057]
["2021-05-25T22:16:00.000000000","2021-05-26T05:16:00.000000000",4862,0.0]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4849,1.6]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4853,0.4723013]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4867,24.79167]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4871,26.00833]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4857,0.057]
["2021-05-25T22:17:00.000000000","2021-05-26T05:17:00.000000000",4862,0.0]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4849,1.6]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4853,0.4725293]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4867,24.775]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4871,26.04167]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4857,0.057]
["2021-05-25T22:18:00.000000000","2021-05-26T05:18:00.000000000",4862,0.0]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4849,1.6]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4853,0.4720277]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4867,24.81667]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4871,26.09167]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4857,0.057]
["2021-05-25T22:19:00.000000000","2021-05-26T05:19:00.000000000",4862,0.0]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4849,1.6]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4853,0.4724604]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4867,24.75]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4871,26.0]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4857,0.057]
["2021-05-25T22:20:00.000000000","2021-05-26T05:20:00.000000000",4862,0.0]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4849,1.616667]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4853,0.4725184]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4867,24.75]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4871,26.00833]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4857,0.057]
["2021-05-25T22:21:00.000000000","2021-05-26T05:21:00.000000000",4862,0.0]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4849,1.766667]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4853,0.4719302]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4867,24.76666]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4871,26.06667]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4857,0.057]
["2021-05-25T22:22:00.000000000","2021-05-26T05:22:00.000000000",4862,0.0]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4849,1.8]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4853,0.4725897]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4867,24.75]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4871,26.04167]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4857,0.057]
["2021-05-25T22:23:00.000000000","2021-05-26T05:23:00.000000000",4862,0.0]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4849,1.8]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4853,0.4727622]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4867,24.61667]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4871,25.96667]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4857,0.057]
["2021-05-25T22:24:00.000000000","2021-05-26T05:24:00.000000000",4862,0.0]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4849,1.8]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4853,0.4723034]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4867,24.50833]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4871,25.88333]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4857,0.057]
["2021-05-25T22:25:00.000000000","2021-05-26T05:25:00.000000000",4862,0.0]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4849,1.8]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4853,0.4728391]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4867,24.53333]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4871,25.88333]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4857,0.057]
["2021-05-25T22:26:00.000000000","2021-05-26T05:26:00.000000000",4862,0.0]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4849,1.8]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4853,0.4730341]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4867,24.45833]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4871,25.875]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4857,0.057]
["2021-05-25T22:27:00.000000000","2021-05-26T05:27:00.000000000",4862,0.0]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4849,1.8]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4853,0.4722972]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4867,24.39166]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4871,25.8]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4857,0.057]
["2021-05-25T22:28:00.000000000","2021-05-26T05:28:00.000000000",4862,0.0]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4849,1.8]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4853,0.4721682]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4867,24.40833]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4871,25.83333]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4857,0.057]
["2021-05-25T22:29:00.000000000","2021-05-26T05:29:00.000000000",4862,0.0]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4849,1.8]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4853,0.4721256]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4867,24.55833]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4871,25.89166]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4857,0.057]
["2021-05-25T22:30:00.000000000","2021-05-26T05:30:00.000000000",4862,0.0]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4849,1.8]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4853,0.4727064]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4867,24.575]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4871,25.9]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4857,0.057]
["2021-05-25T22:31:00.000000000","2021-05-26T05:31:00.000000000",4862,0.0]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4849,1.8]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4853,0.4730826]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4867,24.53333]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4871,25.86667]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4857,0.057]
["2021-05-25T22:32:00.000000000","2021-05-26T05:32:00.000000000",4862,0.0]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4849,1.8]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4853,0.4723338]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4867,24.425]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4871,25.74167]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4857,0.057]
["2021-05-25T22:33:00.000000000","2021-05-26T05:33:00.000000000",4862,0.0]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4849,1.8]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4853,0.4728407]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4867,24.39166]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4871,25.71667]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4857,0.057]
["2021-05-25T22:34:00.000000000","2021-05-26T05:34:00.000000000",4862,0.0]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4849,1.8]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4853,0.4733082]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4867,24.44167]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4871,25.75]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4857,0.057]
["2021-05-25T22:35:00.000000000","2021-05-26T05:35:00.000000000",4862,0.0]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4849,1.8]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4853,0.4725643]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4867,24.45833]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4871,25.75833]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4857,0.057]
["2021-05-25T22:36:00.000000000","2021-05-26T05:36:00.000000000",4862,0.0]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4849,1.916667]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4853,0.4725851]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4867,24.43333]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4871,25.75833]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4857,0.057]
["2021-05-25T22:37:00.000000000","2021-05-26T05:37:00.000000000",4862,0.0]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4849,2.0]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4853,0.4729088]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4867,24.475]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4871,25.76667]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4857,0.057]
["2021-05-25T22:38:00.000000000","2021-05-26T05:38:00.000000000",4862,0.0]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4849,2.0]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4853,0.4723958]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4867,24.38333]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4871,25.71667]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4857,0.057]
["2021-05-25T22:39:00.000000000","2021-05-26T05:39:00.000000000",4862,0.0]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4849,2.0]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4853,0.4725468]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4867,24.375]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4871,25.7]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4857,0.057]
["2021-05-25T22:40:00.000000000","2021-05-26T05:40:00.000000000",4862,0.0]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4849,2.0]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4853,0.4730948]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4867,24.275]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4871,25.6]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4857,0.057]
["2021-05-25T22:41:00.000000000","2021-05-26T05:41:00.000000000",4862,0.0]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4849,2.0]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4853,0.4726366]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4867,24.175]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4871,25.55]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4857,0.057]
["2021-05-25T22:42:00.000000000","2021-05-26T05:42:00.000000000",4862,0.0]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4849,2.1]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4853,0.4725697]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4867,24.10833]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4871,25.48333]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4857,0.057]
["2021-05-25T22:43:00.000000000","2021-05-26T05:43:00.000000000",4862,0.0]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4849,2.2]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4853,0.4729421]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4867,24.2]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4871,25.61667]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4857,0.057]
["2021-05-25T22:44:00.000000000","2021-05-26T05:44:00.000000000",4862,0.0]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4849,2.2]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4853,0.4726536]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4867,24.30833]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4871,25.7]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4857,0.057]
["2021-05-25T22:45:00.000000000","2021-05-26T05:45:00.000000000",4862,0.0]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4849,2.4]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4853,0.4725167]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4867,24.25833]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4871,25.63333]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4857,0.057]
["2021-05-25T22:46:00.000000000","2021-05-26T05:46:00.000000000",4862,0.0]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4849,2.4]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4853,0.4737282]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4867,24.2]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4871,25.58333]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4857,0.057]
["2021-05-25T22:47:00.000000000","2021-05-26T05:47:00.000000000",4862,0.0]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4849,2.4]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4853,0.4737581]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4867,24.275]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4871,25.65]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4857,0.057]
["2021-05-25T22:48:00.000000000","2021-05-26T05:48:00.000000000",4862,0.0]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4849,2.4]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4853,0.4736394]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4867,24.3]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4871,25.65833]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4857,0.057]
["2021-05-25T22:49:00.000000000","2021-05-26T05:49:00.000000000",4862,0.0]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4849,2.4]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4853,0.4738184]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4867,24.26667]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4871,25.6]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4857,0.057]
["2021-05-25T22:50:00.000000000","2021-05-26T05:50:00.000000000",4862,0.0]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4849,2.4]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4853,0.4728864]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4867,24.28333]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4871,25.675]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4857,0.057]
["2021-05-25T22:51:00.000000000","2021-05-26T05:51:00.000000000",4862,0.0]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4849,2.35]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4853,0.4724775]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4867,24.31667]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4871,25.7]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4857,0.057]
["2021-05-25T22:52:00.000000000","2021-05-26T05:52:00.000000000",4862,0.0]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4849,2.316667]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4853,0.4729207]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4867,24.29167]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4871,25.68333]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4857,0.057]
["2021-05-25T22:53:00.000000000","2021-05-26T05:53:00.000000000",4862,0.0]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4849,2.4]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4853,0.472554]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4867,24.25833]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4871,25.63333]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4857,0.057]
["2021-05-25T22:54:00.000000000","2021-05-26T05:54:00.000000000",4862,0.0]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4849,2.4]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4853,0.4721125]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4867,24.25]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4871,25.69167]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4857,0.057]
["2021-05-25T22:55:00.000000000","2021-05-26T05:55:00.000000000",4862,0.0]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4849,2.4]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4853,0.4730288]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4867,24.2]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4871,25.65833]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4857,0.057]
["2021-05-25T22:56:00.000000000","2021-05-26T05:56:00.000000000",4862,0.0]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4849,2.4]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4853,0.4730597]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4867,24.3]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4871,25.7]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4857,0.057]
["2021-05-25T22:57:00.000000000","2021-05-26T05:57:00.000000000",4862,0.0]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4849,2.4]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4853,0.472472]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4867,24.30833]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4871,25.725]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4857,0.057]
["2021-05-25T22:58:00.000000000","2021-05-26T05:58:00.000000000",4862,0.0]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4849,2.466667]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4853,0.4729103]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4867,24.25833]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4871,25.7]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4857,0.057]
["2021-05-25T22:59:00.000000000","2021-05-26T05:59:00.000000000",4862,0.0]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4852,245.7474]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4866,24.25]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4870,26.31667]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4856,0.0]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4860,0.0]
["2021-05-25T23:00:00.000000000","2021-05-26T06:00:00.000000000",4861,-1.731137]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4852,245.7397]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4866,24.40833]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4870,26.41667]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4856,0.0]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4860,0.0]
["2021-05-25T23:01:00.000000000","2021-05-26T06:01:00.000000000",4861,-1.600132]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4852,245.7151]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4866,24.49167]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4870,26.55]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4856,0.0]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4860,0.0]
["2021-05-25T23:02:00.000000000","2021-05-26T06:02:00.000000000",4861,-1.45977]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4852,245.757]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4866,24.56667]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4870,26.65833]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4856,0.0]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4860,0.0]
["2021-05-25T23:03:00.000000000","2021-05-26T06:03:00.000000000",4861,-1.375553]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4852,245.7316]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4866,24.75]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4870,26.825]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4856,0.0]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4860,0.0]
["2021-05-25T23:04:00.000000000","2021-05-26T06:04:00.000000000",4861,-1.132257]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4852,245.7233]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4866,24.8]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4870,26.88333]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4856,0.0]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4860,0.0]
["2021-05-25T23:05:00.000000000","2021-05-26T06:05:00.000000000",4861,-1.113542]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4852,245.7616]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4866,24.80833]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4870,26.85]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4856,0.0]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4860,0.0]
["2021-05-25T23:06:00.000000000","2021-05-26T06:06:00.000000000",4861,-1.169688]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4852,245.8247]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4866,24.9]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4870,26.88333]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4856,0.0]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4860,0.0]
["2021-05-25T23:07:00.000000000","2021-05-26T06:07:00.000000000",4861,-1.207117]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4852,245.8758]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4866,24.96667]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4870,26.91666]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4856,0.0]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4860,0.0]
["2021-05-25T23:08:00.000000000","2021-05-26T06:08:00.000000000",4861,-1.216475]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4852,245.9311]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4866,24.98333]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4870,26.98333]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4856,0.0]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4860,0.0]
["2021-05-25T23:09:00.000000000","2021-05-26T06:09:00.000000000",4861,-1.225832]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4852,245.9789]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4866,25.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4870,27.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4856,0.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4860,0.0]
["2021-05-25T23:10:00.000000000","2021-05-26T06:10:00.000000000",4861,-1.179045]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4852,245.9413]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4866,24.975]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4870,27.00833]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4856,0.0]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4860,0.07330999]
["2021-05-25T23:11:00.000000000","2021-05-26T06:11:00.000000000",4861,-1.188403]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4852,245.8994]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4866,24.98333]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4870,26.94167]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4856,0.0]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4860,0.1466289]
["2021-05-25T23:12:00.000000000","2021-05-26T06:12:00.000000000",4861,-1.34748]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4852,245.7657]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4866,25.05833]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4870,27.0]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4856,0.0]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4860,0.07329961]
["2021-05-25T23:13:00.000000000","2021-05-26T06:13:00.000000000",4861,-1.38491]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4852,245.7282]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4866,25.06667]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4870,27.06667]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4856,0.0]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4860,0.0]
["2021-05-25T23:14:00.000000000","2021-05-26T06:14:00.000000000",4861,-1.328765]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4852,245.692]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4866,25.1]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4870,27.11667]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4856,0.0]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4860,0.0]
["2021-05-25T23:15:00.000000000","2021-05-26T06:15:00.000000000",4861,-1.263263]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4852,245.6599]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4866,25.0]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4870,27.00833]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4856,0.0]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4860,0.0]
["2021-05-25T23:16:00.000000000","2021-05-26T06:16:00.000000000",4861,-1.31005]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4852,245.7452]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4866,25.04167]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4870,27.04167]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4856,0.0]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4860,0.0]
["2021-05-25T23:17:00.000000000","2021-05-26T06:17:00.000000000",4861,-1.356837]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4852,245.6848]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4866,25.0]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4870,27.03333]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4856,0.0]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4860,0.07331306]
["2021-05-25T23:18:00.000000000","2021-05-26T06:18:00.000000000",4861,-1.469128]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4852,245.7058]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4866,25.05]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4870,27.025]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4856,0.0]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4860,0.07330607]
["2021-05-25T23:19:00.000000000","2021-05-26T06:19:00.000000000",4861,-1.412982]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4852,245.574]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4866,25.01666]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4870,26.99167]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4856,0.0]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4860,0.07331315]
["2021-05-25T23:20:00.000000000","2021-05-26T06:20:00.000000000",4861,-1.4972]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4852,245.5858]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4866,25.01666]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4870,27.0]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4856,0.0]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4860,0.0]
["2021-05-25T23:21:00.000000000","2021-05-26T06:21:00.000000000",4861,-1.515915]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4852,245.6393]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4866,25.075]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4870,27.04167]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4856,0.0]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4860,0.07332893]
["2021-05-25T23:22:00.000000000","2021-05-26T06:22:00.000000000",4861,-1.478485]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4852,245.4935]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4866,25.05833]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4870,27.00833]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4856,0.0]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4860,0.0]
["2021-05-25T23:23:00.000000000","2021-05-26T06:23:00.000000000",4861,-1.515915]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4852,245.5298]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4866,25.04167]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4870,27.04167]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4856,0.0]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4860,0.0]
["2021-05-25T23:24:00.000000000","2021-05-26T06:24:00.000000000",4861,-1.506557]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4852,245.4628]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4866,25.01666]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4870,27.00833]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4856,0.0]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4860,0.0]
["2021-05-25T23:25:00.000000000","2021-05-26T06:25:00.000000000",4861,-1.4972]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4852,245.5258]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4866,24.99167]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4870,27.0]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4856,0.0]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4860,0.0]
["2021-05-25T23:26:00.000000000","2021-05-26T06:26:00.000000000",4861,-1.525272]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4852,245.5461]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4866,25.00833]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4870,26.99167]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4856,0.0]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4860,0.07334673]
["2021-05-25T23:27:00.000000000","2021-05-26T06:27:00.000000000",4861,-1.562703]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4852,245.5516]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4866,24.95833]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4870,26.95833]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4856,0.0]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4860,0.0]
["2021-05-25T23:28:00.000000000","2021-05-26T06:28:00.000000000",4861,-1.637562]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4852,245.5688]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4866,25.00833]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4870,26.925]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4856,0.0]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4860,0.07335367]
["2021-05-25T23:29:00.000000000","2021-05-26T06:29:00.000000000",4861,-1.703065]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4852,245.4538]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4866,24.925]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4870,26.9]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4856,0.0]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4860,0.0]
["2021-05-25T23:30:00.000000000","2021-05-26T06:30:00.000000000",4861,-1.768568]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4852,245.6736]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4866,24.93333]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4870,26.84167]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4856,0.0]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4860,0.0]
["2021-05-25T23:31:00.000000000","2021-05-26T06:31:00.000000000",4861,-1.787283]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4852,245.7172]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4866,24.875]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4870,26.8]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4856,0.0]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4860,0.0]
["2021-05-25T23:32:00.000000000","2021-05-26T06:32:00.000000000",4861,-1.777925]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4852,245.7821]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4866,24.89166]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4870,26.86667]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4856,0.0]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4860,0.0]
["2021-05-25T23:33:00.000000000","2021-05-26T06:33:00.000000000",4861,-1.749853]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4852,245.7138]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4866,24.90833]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4870,26.9]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4856,0.0]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4860,0.0]
["2021-05-25T23:34:00.000000000","2021-05-26T06:34:00.000000000",4861,-1.665635]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4852,245.6873]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4866,24.95]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4870,26.925]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4856,0.0]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4860,0.0]
["2021-05-25T23:35:00.000000000","2021-05-26T06:35:00.000000000",4861,-1.590775]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4852,245.6932]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4866,24.95]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4870,26.90833]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4856,0.0]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4860,0.0]
["2021-05-25T23:36:00.000000000","2021-05-26T06:36:00.000000000",4861,-1.562703]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4852,245.7051]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4866,24.94167]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4870,26.91666]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4856,0.0]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4860,0.146667]
["2021-05-25T23:37:00.000000000","2021-05-26T06:37:00.000000000",4861,-1.553345]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4852,245.6992]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4866,25.025]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4870,26.98333]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4856,0.0]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4860,0.07332987]
["2021-05-25T23:38:00.000000000","2021-05-26T06:38:00.000000000",4861,-1.53463]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4852,245.6875]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4866,25.06667]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4870,27.01666]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4856,0.0]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4860,0.07333287]
["2021-05-25T23:39:00.000000000","2021-05-26T06:39:00.000000000",4861,-1.441055]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4852,245.7646]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4866,25.09167]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4870,27.05833]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4856,0.0]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4860,0.0]
["2021-05-25T23:40:00.000000000","2021-05-26T06:40:00.000000000",4861,-1.356837]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4852,245.7482]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4866,25.08333]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4870,27.025]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4856,0.0]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4860,0.07332191]
["2021-05-25T23:41:00.000000000","2021-05-26T06:41:00.000000000",4861,-1.42234]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4852,245.7956]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4866,25.1]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4870,27.05833]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4856,0.0]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4860,0.0]
["2021-05-25T23:42:00.000000000","2021-05-26T06:42:00.000000000",4861,-1.38491]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4852,245.7761]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4866,25.06667]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4870,27.075]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4856,0.0]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4860,0.0]
["2021-05-25T23:43:00.000000000","2021-05-26T06:43:00.000000000",4861,-1.403625]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4852,245.8376]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4866,25.08333]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4870,27.09167]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4856,0.0]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4860,0.07335982]
["2021-05-25T23:44:00.000000000","2021-05-26T06:44:00.000000000",4861,-1.450412]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4852,245.7544]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4866,25.03333]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4870,27.04167]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4856,0.0]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4860,0.07330777]
["2021-05-25T23:45:00.000000000","2021-05-26T06:45:00.000000000",4861,-1.4972]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4852,245.7578]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4866,25.0]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4870,26.98333]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4856,0.0]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4860,0.0]
["2021-05-25T23:46:00.000000000","2021-05-26T06:46:00.000000000",4861,-1.600132]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4852,245.7594]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4866,24.95]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4870,26.91667]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4856,0.0]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4860,0.07333142]
["2021-05-25T23:47:00.000000000","2021-05-26T06:47:00.000000000",4861,-1.703065]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4852,245.7768]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4866,25.01666]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4870,27.00833]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4856,0.0]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4860,0.0]
["2021-05-25T23:48:00.000000000","2021-05-26T06:48:00.000000000",4861,-1.57206]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4852,245.8431]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4866,25.09167]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4870,27.09167]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4856,0.0]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4860,0.07332741]
["2021-05-25T23:49:00.000000000","2021-05-26T06:49:00.000000000",4861,-1.469128]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4852,245.8935]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4866,25.08333]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4870,27.06667]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4856,0.0]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4860,0.0]
["2021-05-25T23:50:00.000000000","2021-05-26T06:50:00.000000000",4861,-1.506557]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4852,245.8073]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4865,25.175]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4869,25.15]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4855,2.4]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4859,0.02909973]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4864,25.14166]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4851,0.003]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4865,25.2]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4869,25.10833]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4855,2.383333]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4859,0.029077]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4864,25.175]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4851,0.00275]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4865,25.15833]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4869,25.10833]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4855,2.233333]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4859,0.02890276]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4864,25.14166]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4851,0.003]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4865,25.15]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4869,25.09167]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4855,2.2]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4859,0.02886719]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4864,25.13333]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4851,0.003]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4865,25.11667]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4869,25.00833]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4855,2.316667]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4859,0.02882562]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4864,25.10833]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4851,0.003]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4865,25.06667]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4869,24.99167]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4855,2.233333]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4859,0.02894694]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4864,25.09167]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4851,0.003]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4865,25.10833]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4869,25.0]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4855,2.25]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4859,0.02890912]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4864,25.1]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4851,0.003]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4865,25.025]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4869,24.91666]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4855,2.25]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4859,0.02886688]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4864,25.1]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4851,0.003]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4865,24.95]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4869,24.8]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4855,2.216667]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4859,0.02896045]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4864,25.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4853,0.472597]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4867,25.275]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4871,26.66667]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4857,0.057]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4862,0.0]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4849,1.8]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4853,0.4731179]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4867,25.24167]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4871,26.64166]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4857,0.057]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4862,0.0]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4849,1.8]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4853,0.4726163]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4867,25.24167]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4871,26.625]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4857,0.057]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4862,0.0]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4849,1.8]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4853,0.4727652]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4867,25.19167]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4871,26.61667]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4857,0.057]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4862,0.0]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4849,1.8]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4853,0.4735017]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4867,25.175]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4871,26.575]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4857,0.057]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4862,0.0]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4849,1.8]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4853,0.4730068]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4867,25.15833]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4871,26.54167]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4857,0.057]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4862,0.0]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4849,1.8]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4853,0.4727848]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4867,25.16667]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4871,26.55]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4857,0.057]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4862,0.0]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4849,1.8]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4853,0.4732771]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4867,25.05]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4871,26.49167]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4857,0.057]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4862,0.0]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4849,1.8]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4853,0.4730735]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4867,24.96667]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4871,26.4]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4857,0.057]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4862,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4854,-2.640018]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4868,25.70833]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4872,27.025]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4858,245.6935]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4863,0.0]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4850,-0.012]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4854,-2.786453]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4868,25.7]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4872,27.0]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4858,245.7474]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4863,0.0]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4850,-0.012]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4854,-2.639892]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4868,25.68333]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4872,27.025]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4858,245.7636]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4863,0.0]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4850,-0.012]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4854,-2.860509]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4868,25.65]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4872,27.0]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4858,245.7954]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4863,0.0]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4850,-0.012]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4854,-2.933681]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4868,25.58333]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4872,26.94167]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4858,245.8564]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4863,0.0]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4850,-0.012]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4854,-2.640537]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4868,25.55833]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4872,26.93333]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4858,245.7717]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4863,0.0]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4850,-0.012]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4854,-2.787189]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4868,25.58333]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4872,26.95]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4858,245.8446]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4863,0.0]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4850,-0.012]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4854,-2.786835]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4868,25.46667]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4872,26.88333]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4858,245.8433]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4863,0.0]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4850,-0.012]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4854,-2.860377]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4868,25.36667]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4872,26.8]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4858,245.9129]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4863,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4866,25.08333]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4870,27.09167]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4856,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4860,0.0]
["2021-05-25T23:51:00.000000000","2021-05-26T06:51:00.000000000",4861,-1.45977]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4852,245.8653]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4866,25.10833]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4870,27.08333]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4856,0.0]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4860,0.0]
["2021-05-25T23:52:00.000000000","2021-05-26T06:52:00.000000000",4861,-1.469128]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4852,245.8824]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4866,25.09167]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4870,27.075]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4856,0.0]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4860,0.07331681]
["2021-05-25T23:53:00.000000000","2021-05-26T06:53:00.000000000",4861,-1.478485]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4852,245.925]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4866,25.08333]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4870,27.075]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4856,0.0]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4860,0.07333196]
["2021-05-25T23:54:00.000000000","2021-05-26T06:54:00.000000000",4861,-1.478485]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4852,245.9704]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4866,25.05]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4870,26.98333]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4856,0.0]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4860,0.07332794]
["2021-05-25T23:55:00.000000000","2021-05-26T06:55:00.000000000",4861,-1.628205]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4852,245.9034]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4866,25.01666]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4870,26.975]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4856,0.0]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4860,0.07333378]
["2021-05-25T23:56:00.000000000","2021-05-26T06:56:00.000000000",4861,-1.72178]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4852,245.9692]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4866,25.0]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4870,27.025]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4856,0.0]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4860,0.07331365]
["2021-05-25T23:57:00.000000000","2021-05-26T06:57:00.000000000",4861,-1.590775]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4852,245.9643]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4866,24.925]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4870,26.95]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4856,0.0]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4860,0.0]
["2021-05-25T23:58:00.000000000","2021-05-26T06:58:00.000000000",4861,-1.628205]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4852,246.0306]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4866,24.85]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4870,26.825]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4856,0.0]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4860,0.0]
["2021-05-25T23:59:00.000000000","2021-05-26T06:59:00.000000000",4861,-1.787283]